Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Acurx Pharmaceu (ACXP.US) Share Price

Price $2.24 on 06-02-2026 at 22:35:00
Change $0.18 8.74%
Buy $2.28
Sell $2.23
Last Trade: Buy 100.00 at $2.225
Day's Volume: 807
Last Close: $2.19
Open: $2.03
ISIN: US00510M2035
Day's Range $2.02 - $2.25
52wk Range: $0.28 - $13.47
Market Capitalisation: $5.25m
VWAP: $2.143195
Shares in Issue: 2.55m

Acurx Pharmaceu (ACXP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $2.225 Automatic Execution
13:16:44 - 06-Feb-26
See more Acurx Pharmaceu trades

Acurx Pharmaceu (ACXP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.03 2.25 2.02 2.19 807
5th Feb 2026 (Thu) 1.98 1.98 1.97 2.06 189
4th Feb 2026 (Wed) 2.28 2.28 2.11 2.10 3,857
3rd Feb 2026 (Tue) 2.40 2.405 2.25 2.28 2,178
2nd Feb 2026 (Mon) 2.445 2.445 2.38 2.38 3,252
30th Jan 2026 (Fri) 2.40 2.40 2.35 2.365 1,918
29th Jan 2026 (Thu) 2.61 2.62 2.485 2.495 4,591
28th Jan 2026 (Wed) 2.65 2.73 2.59 2.68 2,080
27th Jan 2026 (Tue) 2.69 2.70 2.69 2.68 669
26th Jan 2026 (Mon) 2.71 2.74 2.71 2.74 196
23rd Jan 2026 (Fri) 2.75 2.89 2.70 2.75 3,009
22nd Jan 2026 (Thu) 2.71 2.85 2.71 2.78 3,681
21st Jan 2026 (Wed) 2.61 2.61 2.53 2.54 475
20th Jan 2026 (Tue) 2.60 2.64 2.54 2.55 891
19th Jan 2026 (Mon) 2.72 2.72 2.68 2.65 1,643
16th Jan 2026 (Fri) 2.72 2.72 2.68 2.65 1,643
15th Jan 2026 (Thu) 2.68 2.76 2.67 2.69 2,775
14th Jan 2026 (Wed) 2.75 2.78 2.69 2.74 2,971
13th Jan 2026 (Tue) 2.81 2.81 2.65 2.78 3,073
12th Jan 2026 (Mon) 2.86 2.86 2.79 2.78 4,566
9th Jan 2026 (Fri) 2.94 3.01 2.94 2.93 856
8th Jan 2026 (Thu) 2.86 2.98 2.83 2.92 2,189
7th Jan 2026 (Wed) 3.04 3.46 2.94 2.91 10,456
See more Acurx Pharmaceu price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered