Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Acurx Pharmaceu (ACXP.US) Share Price

Price $3.70 on 03-04-2026 at 22:47:26
Change $-0.19 -5.16%
Buy $3.80
Sell $3.53
Last Trade: -
Day's Volume: 4,700
Last Close: $3.68
Open: $3.67
ISIN: US00510M2035
Day's Range $3.54 - $3.74
52wk Range: $0.28 - $8.33
Market Capitalisation: $10.51m
VWAP: $3.646012
Shares in Issue: 2.86m

Acurx Pharmaceu (ACXP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Acurx Pharmaceu trades

Acurx Pharmaceu (ACXP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.67 3.74 3.54 3.68 4,700
2nd Apr 2026 (Thu) 3.67 3.74 3.54 3.68 4,700
1st Apr 2026 (Wed) 3.71 3.89 3.62 3.89 18,877
31st Mar 2026 (Tue) 3.45 3.68 3.37 3.71 7,367
30th Mar 2026 (Mon) 3.96 4.43 3.36 3.50 27,999
27th Mar 2026 (Fri) 3.86 3.86 3.57 3.76 19,840
26th Mar 2026 (Thu) 4.14 4.16 3.94 4.01 9,910
25th Mar 2026 (Wed) 4.29 4.55 4.25 4.27 14,019
24th Mar 2026 (Tue) 4.71 5.41 3.86 4.28 75,096
23rd Mar 2026 (Mon) 5.49 5.505 4.455 4.525 52,565
20th Mar 2026 (Fri) 6.62 6.62 5.40 5.60 83,572
19th Mar 2026 (Thu) 5.18 7.51 5.18 6.63 366,159
18th Mar 2026 (Wed) 4.62 5.23 4.37 5.21 64,991
17th Mar 2026 (Tue) 4.95 5.65 4.77 4.88 469,842
16th Mar 2026 (Mon) 3.93 5.53 3.93 4.81 750,131
13th Mar 2026 (Fri) 4.21 4.34 3.38 3.88 713,176
12th Mar 2026 (Thu) 5.27 5.55 4.47 5.01 411,684
11th Mar 2026 (Wed) 3.48 6.27 3.30 6.03 8,205,596
10th Mar 2026 (Tue) 2.14 3.12 2.12 2.90 1,750,002
9th Mar 2026 (Mon) 1.40 2.04 1.40 1.955 820,400
6th Mar 2026 (Fri) 1.43 1.43 1.34 1.35 7,726
5th Mar 2026 (Thu) 1.49 1.49 1.42 1.45 5,683
See more Acurx Pharmaceu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered