| Price | $0.4549 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.01 2.23% |
| Buy | $0.457 |
| Sell | $0.432 |
| Buy / Sell ACXP Shares | |
| Last Trade: | Buy 250.00 at $0.4475 |
| Day's Volume: | 64,772 |
| Last Close: | $0.45 |
| Open: | $0.43 |
| ISIN: | US00510M1045 |
| Day's Range | $0.4219 - $0.4571 |
| 52wk Range: | $0.30 - $1.16 |
| Market Capitalisation: | $13.30m |
| VWAP: | $0.433098 |
| Shares in Issue: | 29.63m |
Acurx Pharmaceu (ACXP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250 | $0.4475 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 250 | $0.4475 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 100 | $0.445 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 739 | $0.445 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 100 | $0.452 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Sell* | 200 | $0.452 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Sell* | 200 | $0.452 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Sell* | 100 | $0.452 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Sell* | 200 | $0.452 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 500 | $0.449 | Automatic Execution |
15:17:45 - 18-Jul-25 |
