| Price | $4.07 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.06 -1.46% |
| Buy | $4.12 |
| Sell | $3.92 |
| Last Trade: | Sell 24.00 at $4.05 |
| Day's Volume: | 1,905 |
| Last Close: | $4.07 |
| Open: | $4.165 |
| ISIN: | US00510M1045 |
| Day's Range | $4.055 - $4.19 |
| 52wk Range: | $0.28 - $13.47 |
| Market Capitalisation: | $8.57m |
| VWAP: | $4.109809 |
| Shares in Issue: | 2.09m |
Acurx Pharmaceu (ACXP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $4.05 | Ordinary |
16:19:06 - 12-Dec-25 |
| Sell* | 1 | $4.07 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Buy* | 21 | $4.11 | Automatic Execution |
15:27:35 - 12-Dec-25 |
| Sell* | 100 | $4.115 | Automatic Execution |
14:55:05 - 12-Dec-25 |
| Buy* | 10 | $4.14 | Automatic Execution |
13:19:17 - 12-Dec-25 |
| Buy* | 73 | $4.14 | Automatic Execution |
12:48:12 - 12-Dec-25 |
| Buy* | 18 | $4.14 | Automatic Execution |
12:16:14 - 12-Dec-25 |
| Buy* | 100 | $4.12 | Automatic Execution |
12:16:14 - 12-Dec-25 |
| Buy* | 91 | $4.12 | Automatic Execution |
12:16:14 - 12-Dec-25 |
| Unknown* | 100 | $4.165 | Automatic Execution |
09:47:00 - 12-Dec-25 |
