| Price | $4.18 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.13 -3% |
| Buy | $4.45 |
| Sell | $4.10 |
| Last Trade: | Buy 23.00 at $4.21 |
| Day's Volume: | 59,453 |
| Last Close: | $4.10 |
| Open: | $4.46 |
| ISIN: | US00510M2035 |
| Day's Range | $4.15 - $4.72 |
| 52wk Range: | $0.28 - $6.88 |
| Market Capitalisation: | $6.88m |
| VWAP: | $4.656412 |
| Shares in Issue: | 1.58m |
Acurx Pharmaceu (ACXP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | $4.21 | Ordinary |
16:19:29 - 19-Sep-25 |
| Sell* | 1 | $4.20 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 1 | $4.20 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 50 | $4.18 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Sell* | 50 | $4.19 | Automatic Execution |
15:32:10 - 19-Sep-25 |
| Sell* | 38 | $4.16 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 50 | $4.18 | Automatic Execution |
14:49:15 - 19-Sep-25 |
| Sell* | 1,000 | $4.15 | Automatic Execution |
14:34:06 - 19-Sep-25 |
| Sell* | 150 | $4.17 | Automatic Execution |
14:31:29 - 19-Sep-25 |
| Sell* | 500 | $4.20 | Automatic Execution |
14:31:29 - 19-Sep-25 |
