| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $64.71 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $64.71 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 75 | $64.71 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 14 | $64.71 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 3 | $64.71 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 2 | $64.71 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 8 | $64.71 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 6 | $64.71 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 100 | $64.71 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Sell* | 100 | $64.71 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $64.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $64.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 30 | $64.715 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Unknown* | 60 | $64.715 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Unknown* | 100 | $64.70 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 100 | $64.70 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 100 | $64.70 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 36 | $64.70 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 30 | $64.70 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 22 | $64.70 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Unknown* | 30 | $64.695 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Unknown* | 30 | $64.695 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Unknown* | 30 | $64.695 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Unknown* | 30 | $64.685 | Automatic Execution |
15:31:47 - 19-Sep-25 |
| Unknown* | 6 | $64.685 | Automatic Execution |
15:31:05 - 19-Sep-25 |
| Unknown* | 6 | $64.685 | Automatic Execution |
15:31:05 - 19-Sep-25 |
| Unknown* | 6 | $64.685 | Automatic Execution |
15:31:05 - 19-Sep-25 |
| Unknown* | 100 | $64.695 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Unknown* | 7 | $64.705 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Unknown* | 7 | $64.705 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Unknown* | 7 | $64.705 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Unknown* | 30 | $64.715 | Automatic Execution |
15:29:07 - 19-Sep-25 |
| Unknown* | 30 | $64.715 | Automatic Execution |
15:26:58 - 19-Sep-25 |
| Unknown* | 30 | $64.715 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Unknown* | 30 | $64.705 | Automatic Execution |
15:24:37 - 19-Sep-25 |
| Unknown* | 30 | $64.705 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Sell* | 100 | $64.71 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Sell* | 3 | $64.71 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Sell* | 100 | $64.71 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Unknown* | 70 | $64.715 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Unknown* | 30 | $64.715 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Unknown* | 7 | $64.71 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Unknown* | 13 | $64.71 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Unknown* | 10 | $64.71 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Sell* | 15 | $64.71 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Sell* | 100 | $64.71 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Sell* | 100 | $64.71 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Sell* | 100 | $64.71 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Unknown* | 80 | $64.70 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Unknown* | 20 | $64.70 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Unknown* | 5 | $64.69 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Buy* | 20 | $64.69 | Automatic Execution |
14:58:11 - 19-Sep-25 |
| Unknown* | 100 | $64.68 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Buy* | 52 | $64.68 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Buy* | 100 | $64.68 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Buy* | 100 | $64.68 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Buy* | 4 | $64.68 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Unknown* | 100 | $64.68 | Automatic Execution |
14:57:00 - 19-Sep-25 |
| Buy* | 1 | $64.68 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Buy* | 2 | $64.68 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Buy* | 1 | $64.68 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Buy* | 1 | $64.68 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Buy* | 69 | $64.67 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 100 | $64.67 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 100 | $64.67 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 10 | $64.665 | Automatic Execution |
14:53:37 - 19-Sep-25 |
| Buy* | 30 | $64.665 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Sell* | 26 | $64.67 | Automatic Execution |
14:53:02 - 19-Sep-25 |
| Sell* | 100 | $64.67 | Automatic Execution |
14:53:02 - 19-Sep-25 |
| Sell* | 74 | $64.67 | Automatic Execution |
14:53:02 - 19-Sep-25 |
| Sell* | 50 | $64.675 | Automatic Execution |
14:51:43 - 19-Sep-25 |
| Sell* | 10 | $64.675 | Automatic Execution |
14:51:43 - 19-Sep-25 |
| Sell* | 30 | $64.675 | Automatic Execution |
14:51:15 - 19-Sep-25 |
| Sell* | 30 | $64.675 | Automatic Execution |
14:50:34 - 19-Sep-25 |
| Buy* | 60 | $64.665 | Automatic Execution |
14:49:49 - 19-Sep-25 |
| Unknown* | 38 | $64.67 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Sell* | 30 | $64.675 | Automatic Execution |
14:47:26 - 19-Sep-25 |
| Sell* | 30 | $64.675 | Automatic Execution |
14:47:18 - 19-Sep-25 |
| Sell* | 10 | $64.675 | Automatic Execution |
14:47:14 - 19-Sep-25 |
| Sell* | 30 | $64.675 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Buy* | 3 | $64.68 | Automatic Execution |
14:32:52 - 19-Sep-25 |
| Sell* | 100 | $64.68 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 3 | $64.68 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 100 | $64.68 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 100 | $64.68 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Buy* | 100 | $64.68 | Automatic Execution |
14:28:54 - 19-Sep-25 |
| Buy* | 100 | $64.68 | Automatic Execution |
14:27:11 - 19-Sep-25 |
| Buy* | 3 | $64.68 | Automatic Execution |
14:27:11 - 19-Sep-25 |
| Buy* | 13 | $64.68 | Automatic Execution |
14:27:11 - 19-Sep-25 |
| Buy* | 87 | $64.68 | Automatic Execution |
14:27:10 - 19-Sep-25 |
| Sell* | 100 | $64.69 | Automatic Execution |
14:22:35 - 19-Sep-25 |
| Sell* | 2 | $64.69 | Automatic Execution |
14:22:35 - 19-Sep-25 |
| Sell* | 100 | $64.69 | Automatic Execution |
14:22:35 - 19-Sep-25 |
| Sell* | 3 | $64.69 | Automatic Execution |
14:22:35 - 19-Sep-25 |
| Unknown* | 100 | $64.69 | Automatic Execution |
14:20:27 - 19-Sep-25 |
| Unknown* | 100 | $64.69 | Automatic Execution |
14:20:27 - 19-Sep-25 |
| Buy* | 100 | $64.69 | Automatic Execution |
14:20:27 - 19-Sep-25 |
| Buy* | 100 | $64.69 | Automatic Execution |
14:20:27 - 19-Sep-25 |
| Buy* | 2 | $64.69 | Automatic Execution |
14:20:27 - 19-Sep-25 |
| Sell* | 16 | $64.69 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 84 | $64.69 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 100 | $64.70 | Automatic Execution |
14:19:28 - 19-Sep-25 |
| Unknown* | 249 | $64.705 | Automatic Execution |
14:16:57 - 19-Sep-25 |
| Buy* | 100 | $64.71 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Buy* | 100 | $64.71 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Sell* | 16 | $64.73 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Sell* | 226 | $64.73 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Sell* | 1,274 | $64.73 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Sell* | 84 | $64.73 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Buy* | 100 | $64.73 | Automatic Execution |
13:58:16 - 19-Sep-25 |
| Buy* | 100 | $64.73 | Automatic Execution |
13:58:16 - 19-Sep-25 |
| Sell* | 40 | $64.74 | Automatic Execution |
13:56:04 - 19-Sep-25 |
| Unknown* | 9 | $64.745 | Automatic Execution |
13:55:50 - 19-Sep-25 |
| Unknown* | 100 | $64.73 | Automatic Execution |
13:49:38 - 19-Sep-25 |
| Unknown* | 28 | $64.73 | Automatic Execution |
13:49:38 - 19-Sep-25 |
| Unknown* | 72 | $64.73 | Automatic Execution |
13:49:38 - 19-Sep-25 |
| Unknown* | 82 | $64.73 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Unknown* | 18 | $64.73 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 100 | $64.73 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 18 | $64.73 | Automatic Execution |
13:46:00 - 19-Sep-25 |
| Buy* | 18 | $64.73 | Automatic Execution |
13:45:59 - 19-Sep-25 |
| Buy* | 18 | $64.73 | Automatic Execution |
13:45:59 - 19-Sep-25 |
| Buy* | 100 | $64.72 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Unknown* | 6 | $64.715 | Automatic Execution |
13:30:22 - 19-Sep-25 |
| Buy* | 5 | $64.70 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Buy* | 100 | $64.70 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Sell* | 62 | $64.70 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Sell* | 38 | $64.70 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Buy* | 5 | $64.71 | Automatic Execution |
13:24:04 - 19-Sep-25 |
| Sell* | 100 | $64.71 | Automatic Execution |
13:21:40 - 19-Sep-25 |
| Unknown* | 5 | $64.71 | Automatic Execution |
13:21:14 - 19-Sep-25 |
| Buy* | 5 | $64.70 | Automatic Execution |
13:17:34 - 19-Sep-25 |
| Unknown* | 10 | $64.69 | Automatic Execution |
13:15:45 - 19-Sep-25 |
| Buy* | 10 | $64.69 | Automatic Execution |
12:59:44 - 19-Sep-25 |
| Sell* | 100 | $64.68 | Automatic Execution |
12:58:56 - 19-Sep-25 |
| Unknown* | 2 | $64.67 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Buy* | 27 | $64.67 | Automatic Execution |
12:55:45 - 19-Sep-25 |
| Buy* | 5 | $64.66 | Automatic Execution |
12:52:30 - 19-Sep-25 |
| Sell* | 26 | $64.66 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Sell* | 74 | $64.66 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Buy* | 100 | $64.66 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 100 | $64.66 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 100 | $64.66 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 100 | $64.66 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 5 | $64.66 | Automatic Execution |
12:51:12 - 19-Sep-25 |
| Buy* | 1 | $64.67 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 100 | $64.67 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Unknown* | 1 | $64.65 | Automatic Execution |
12:32:11 - 19-Sep-25 |
| Sell* | 30 | $64.65 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 30 | $64.64 | Automatic Execution |
12:23:31 - 19-Sep-25 |
| Sell* | 100 | $64.62 | Automatic Execution |
11:52:14 - 19-Sep-25 |
| Sell* | 100 | $64.62 | Automatic Execution |
11:52:14 - 19-Sep-25 |
| Buy* | 100 | $64.61 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Sell* | 100 | $64.67 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Unknown* | 100 | $64.67 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 100 | $64.67 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Unknown* | 100 | $64.67 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $64.66 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $64.66 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $64.66 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $64.66 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $64.63 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 100 | $64.66 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Buy* | 100 | $64.66 | Automatic Execution |
11:17:19 - 19-Sep-25 |
| Buy* | 100 | $64.66 | Automatic Execution |
11:17:19 - 19-Sep-25 |
| Sell* | 50 | $64.64 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 100 | $64.75 | Automatic Execution |
10:53:06 - 19-Sep-25 |
| Unknown* | 200 | $64.725 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 200 | $64.725 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 45 | $64.73 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 55 | $64.73 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $64.73 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $64.71 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $64.71 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $64.71 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 37 | $64.71 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 63 | $64.71 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 100 | $64.71 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 100 | $64.71 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 100 | $64.71 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 50 | $64.70 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $64.70 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $64.70 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $64.71 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 50 | $64.70 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $64.70 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $64.70 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 22 | $64.69 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 78 | $64.69 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $64.69 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $64.68 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $64.67 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Sell* | 100 | $64.67 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Sell* | 25 | $64.67 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Unknown* | 100 | $64.69 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Buy* | 100 | $64.69 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Sell* | 54 | $64.71 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Sell* | 100 | $64.72 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 100 | $64.72 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 54 | $64.73 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Sell* | 100 | $64.74 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Sell* | 100 | $64.74 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Sell* | 59 | $64.67 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 41 | $64.67 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 100 | $64.67 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $64.66 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $64.66 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Unknown* | 100 | $64.67 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Sell* | 100 | $64.67 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Sell* | 100 | $64.63 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Buy* | 100 | $64.62 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Sell* | 75 | $64.675 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Buy* | 100 | $64.62 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Sell* | 98 | $64.68 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Buy* | 100 | $64.605 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Sell* | 100 | $64.70 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 100 | $64.71 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Buy* | 100 | $64.70 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Buy* | 100 | $64.70 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Buy* | 300 | $64.70 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Buy* | 100 | $64.70 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Unknown* | 100 | $64.69 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Unknown* | 100 | $64.69 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Unknown* | 25 | $64.69 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Buy* | 300 | $64.69 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Buy* | 25 | $64.70 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Buy* | 75 | $64.70 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Buy* | 25 | $64.69 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Buy* | 200 | $64.69 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 275 | $64.69 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 275 | $64.69 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 100 | $64.69 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Buy* | 100 | $64.69 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Buy* | 100 | $64.69 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Buy* | 100 | $64.69 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 27 | $64.70 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 100 | $64.70 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 100 | $64.71 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 100 | $64.73 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 300 | $64.73 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 100 | $64.73 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 300 | $64.73 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 100 | $64.73 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Unknown* | 100 | $64.72 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 300 | $64.73 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 100 | $64.73 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Unknown* | 100 | $64.72 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Unknown* | 60 | $64.72 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 300 | $64.73 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 200 | $64.73 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 200 | $64.73 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 200 | $64.73 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Unknown* | 500 | $64.72 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $64.72 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 500 | $64.72 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 500 | $64.72 | Automatic Execution |
09:30:01 - 19-Sep-25 |