| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $67.40 | Automatic Execution |
15:53:37 - 15-Dec-25 |
| Sell* | 48 | $67.40 | Automatic Execution |
15:52:43 - 15-Dec-25 |
| Unknown* | 52 | $67.40 | Automatic Execution |
15:52:43 - 15-Dec-25 |
| Buy* | 2 | $67.39 | Automatic Execution |
15:52:20 - 15-Dec-25 |
| Buy* | 55 | $67.385 | Automatic Execution |
15:52:05 - 15-Dec-25 |
| Sell* | 49 | $67.40 | Automatic Execution |
15:51:34 - 15-Dec-25 |
| Sell* | 100 | $67.40 | Automatic Execution |
15:51:34 - 15-Dec-25 |
| Sell* | 20 | $67.40 | Automatic Execution |
15:51:34 - 15-Dec-25 |
| Unknown* | 100 | $67.405 | Automatic Execution |
15:50:24 - 15-Dec-25 |
| Unknown* | 10 | $67.405 | Automatic Execution |
15:50:24 - 15-Dec-25 |
| Buy* | 20 | $67.40 | Automatic Execution |
15:50:16 - 15-Dec-25 |
| Unknown* | 100 | $67.40 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Unknown* | 100 | $67.40 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Unknown* | 100 | $67.40 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Unknown* | 100 | $67.40 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Sell* | 100 | $67.40 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 100 | $67.40 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 24 | $67.40 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 70 | $67.41 | Automatic Execution |
15:49:57 - 15-Dec-25 |
| Buy* | 20 | $67.41 | Automatic Execution |
15:49:57 - 15-Dec-25 |
| Unknown* | 10 | $67.405 | Automatic Execution |
15:49:57 - 15-Dec-25 |
| Buy* | 510 | $67.41 | Automatic Execution |
15:49:57 - 15-Dec-25 |
| Buy* | 200 | $67.41 | Automatic Execution |
15:49:57 - 15-Dec-25 |
| Buy* | 300 | $67.41 | Automatic Execution |
15:49:57 - 15-Dec-25 |
| Buy* | 300 | $67.41 | Automatic Execution |
15:49:57 - 15-Dec-25 |
| Buy* | 100 | $67.41 | Automatic Execution |
15:49:57 - 15-Dec-25 |
| Unknown* | 190 | $67.405 | Automatic Execution |
15:49:57 - 15-Dec-25 |
| Buy* | 700 | $67.41 | Automatic Execution |
15:49:57 - 15-Dec-25 |
| Buy* | 400 | $67.41 | Automatic Execution |
15:49:57 - 15-Dec-25 |
| Buy* | 300 | $67.41 | Automatic Execution |
15:49:57 - 15-Dec-25 |
| Buy* | 100 | $67.41 | Automatic Execution |
15:49:57 - 15-Dec-25 |
| Buy* | 200 | $67.41 | Automatic Execution |
15:49:57 - 15-Dec-25 |
| Unknown* | 10 | $67.405 | Automatic Execution |
15:49:57 - 15-Dec-25 |
| Unknown* | 190 | $67.405 | Automatic Execution |
15:49:57 - 15-Dec-25 |
| Buy* | 80 | $67.41 | Automatic Execution |
15:49:57 - 15-Dec-25 |
| Unknown* | 20 | $67.405 | Automatic Execution |
15:49:57 - 15-Dec-25 |
| Unknown* | 10 | $67.41 | Automatic Execution |
15:49:53 - 15-Dec-25 |
| Sell* | 100 | $67.41 | Automatic Execution |
15:49:53 - 15-Dec-25 |
| Sell* | 100 | $67.41 | Automatic Execution |
15:49:53 - 15-Dec-25 |
| Sell* | 100 | $67.41 | Automatic Execution |
15:49:53 - 15-Dec-25 |
| Sell* | 100 | $67.41 | Automatic Execution |
15:49:53 - 15-Dec-25 |
| Sell* | 100 | $67.41 | Automatic Execution |
15:49:53 - 15-Dec-25 |
| Buy* | 100 | $67.41 | Automatic Execution |
15:49:24 - 15-Dec-25 |
| Buy* | 98 | $67.41 | Automatic Execution |
15:49:24 - 15-Dec-25 |
| Buy* | 2 | $67.41 | Automatic Execution |
15:48:38 - 15-Dec-25 |
| Unknown* | 100 | $67.40 | Automatic Execution |
15:48:30 - 15-Dec-25 |
| Unknown* | 40 | $67.40 | Automatic Execution |
15:48:30 - 15-Dec-25 |
| Unknown* | 100 | $67.40 | Automatic Execution |
15:48:30 - 15-Dec-25 |
| Unknown* | 200 | $67.40 | Automatic Execution |
15:48:30 - 15-Dec-25 |
| Buy* | 200 | $67.40 | Automatic Execution |
15:47:05 - 15-Dec-25 |
| Buy* | 300 | $67.40 | Automatic Execution |
15:47:05 - 15-Dec-25 |
| Buy* | 100 | $67.40 | Automatic Execution |
15:47:05 - 15-Dec-25 |
| Buy* | 300 | $67.40 | Automatic Execution |
15:47:05 - 15-Dec-25 |
| Buy* | 20 | $67.39 | Automatic Execution |
15:46:26 - 15-Dec-25 |
| Unknown* | 100 | $67.39 | Automatic Execution |
15:46:24 - 15-Dec-25 |
| Unknown* | 100 | $67.39 | Automatic Execution |
15:46:24 - 15-Dec-25 |
| Unknown* | 100 | $67.39 | Automatic Execution |
15:46:24 - 15-Dec-25 |
| Unknown* | 1 | $67.37 | Automatic Execution |
15:27:42 - 15-Dec-25 |
| Buy* | 95 | $67.37 | Automatic Execution |
15:27:42 - 15-Dec-25 |
| Buy* | 5 | $67.37 | Automatic Execution |
15:27:42 - 15-Dec-25 |
| Buy* | 13 | $67.37 | Automatic Execution |
15:26:04 - 15-Dec-25 |
| Unknown* | 100 | $67.37 | Automatic Execution |
15:26:04 - 15-Dec-25 |
| Unknown* | 100 | $67.37 | Automatic Execution |
15:26:04 - 15-Dec-25 |
| Unknown* | 100 | $67.37 | Automatic Execution |
15:23:46 - 15-Dec-25 |
| Unknown* | 100 | $67.37 | Automatic Execution |
15:23:46 - 15-Dec-25 |
| Sell* | 100 | $67.37 | Automatic Execution |
15:23:46 - 15-Dec-25 |
| Sell* | 100 | $67.37 | Automatic Execution |
15:23:46 - 15-Dec-25 |
| Sell* | 9 | $67.37 | Automatic Execution |
15:23:46 - 15-Dec-25 |
| Unknown* | 300 | $67.37 | Automatic Execution |
15:22:54 - 15-Dec-25 |
| Unknown* | 100 | $67.37 | Automatic Execution |
15:22:54 - 15-Dec-25 |
| Unknown* | 8 | $67.37 | Automatic Execution |
15:22:54 - 15-Dec-25 |
| Buy* | 7 | $67.37 | Automatic Execution |
15:22:54 - 15-Dec-25 |
| Buy* | 100 | $67.37 | Automatic Execution |
15:22:54 - 15-Dec-25 |
| Unknown* | 100 | $67.37 | Automatic Execution |
15:22:07 - 15-Dec-25 |
| Unknown* | 100 | $67.37 | Automatic Execution |
15:22:07 - 15-Dec-25 |
| Unknown* | 20 | $67.38 | Automatic Execution |
15:21:01 - 15-Dec-25 |
| Unknown* | 1 | $67.38 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Unknown* | 1 | $67.38 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Unknown* | 2 | $67.38 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Unknown* | 1 | $67.38 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Unknown* | 2 | $67.38 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Unknown* | 1 | $67.38 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Unknown* | 2 | $67.38 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Unknown* | 170 | $67.38 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Unknown* | 100 | $67.38 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Unknown* | 100 | $67.39 | Automatic Execution |
15:20:14 - 15-Dec-25 |
| Unknown* | 100 | $67.39 | Automatic Execution |
15:20:14 - 15-Dec-25 |
| Unknown* | 100 | $67.39 | Automatic Execution |
15:20:14 - 15-Dec-25 |
| Unknown* | 100 | $67.39 | Automatic Execution |
15:20:14 - 15-Dec-25 |
| Buy* | 17 | $67.40 | Automatic Execution |
15:18:27 - 15-Dec-25 |
| Unknown* | 100 | $67.40 | Automatic Execution |
15:18:27 - 15-Dec-25 |
| Unknown* | 100 | $67.40 | Automatic Execution |
15:18:27 - 15-Dec-25 |
| Unknown* | 100 | $67.40 | Automatic Execution |
15:18:27 - 15-Dec-25 |
| Sell* | 100 | $67.40 | Automatic Execution |
15:18:27 - 15-Dec-25 |
| Sell* | 100 | $67.40 | Automatic Execution |
15:18:27 - 15-Dec-25 |
| Sell* | 7 | $67.40 | Automatic Execution |
15:18:27 - 15-Dec-25 |
| Buy* | 300 | $67.41 | Automatic Execution |
15:15:31 - 15-Dec-25 |
| Sell* | 1 | $67.40 | Automatic Execution |
15:15:28 - 15-Dec-25 |
| Unknown* | 300 | $67.40 | Automatic Execution |
15:15:28 - 15-Dec-25 |
| Buy* | 100 | $67.40 | Automatic Execution |
15:15:28 - 15-Dec-25 |
| Unknown* | 66 | $67.41 | Automatic Execution |
14:58:24 - 15-Dec-25 |
| Buy* | 34 | $67.41 | Automatic Execution |
14:58:24 - 15-Dec-25 |
| Buy* | 100 | $67.41 | Automatic Execution |
14:58:24 - 15-Dec-25 |
| Sell* | 100 | $67.395 | Automatic Execution |
14:57:09 - 15-Dec-25 |
| Buy* | 60 | $67.40 | Automatic Execution |
14:56:58 - 15-Dec-25 |
| Buy* | 100 | $67.40 | Automatic Execution |
14:56:58 - 15-Dec-25 |
| Sell* | 40 | $67.39 | Automatic Execution |
14:55:33 - 15-Dec-25 |
| Unknown* | 100 | $67.38 | Automatic Execution |
14:54:47 - 15-Dec-25 |
| Buy* | 98 | $67.38 | Automatic Execution |
14:54:42 - 15-Dec-25 |
| Buy* | 2 | $67.38 | Automatic Execution |
14:54:42 - 15-Dec-25 |
| Unknown* | 100 | $67.38 | Automatic Execution |
14:53:39 - 15-Dec-25 |
| Unknown* | 100 | $67.38 | Automatic Execution |
14:53:39 - 15-Dec-25 |
| Unknown* | 100 | $67.38 | Automatic Execution |
14:53:39 - 15-Dec-25 |
| Unknown* | 100 | $67.37 | Automatic Execution |
14:52:19 - 15-Dec-25 |
| Unknown* | 2 | $67.37 | Automatic Execution |
14:50:52 - 15-Dec-25 |
| Sell* | 100 | $67.37 | Automatic Execution |
14:50:52 - 15-Dec-25 |
| Buy* | 100 | $67.37 | Automatic Execution |
14:50:45 - 15-Dec-25 |
| Sell* | 100 | $67.37 | Automatic Execution |
14:50:34 - 15-Dec-25 |
| Sell* | 94 | $67.37 | Automatic Execution |
14:50:34 - 15-Dec-25 |
| Sell* | 100 | $67.37 | Automatic Execution |
14:50:34 - 15-Dec-25 |
| Sell* | 4 | $67.37 | Automatic Execution |
14:50:34 - 15-Dec-25 |
| Buy* | 200 | $67.36 | Automatic Execution |
14:49:59 - 15-Dec-25 |
| Buy* | 139 | $67.36 | Automatic Execution |
14:49:59 - 15-Dec-25 |
| Unknown* | 100 | $67.35 | Automatic Execution |
14:47:11 - 15-Dec-25 |
| Unknown* | 100 | $67.35 | Automatic Execution |
14:46:01 - 15-Dec-25 |
| Unknown* | 100 | $67.35 | Automatic Execution |
14:46:01 - 15-Dec-25 |
| Unknown* | 100 | $67.35 | Automatic Execution |
14:46:01 - 15-Dec-25 |
| Unknown* | 100 | $67.35 | Automatic Execution |
14:46:01 - 15-Dec-25 |
| Unknown* | 100 | $67.35 | Automatic Execution |
14:46:01 - 15-Dec-25 |
| Unknown* | 100 | $67.35 | Automatic Execution |
14:46:01 - 15-Dec-25 |
| Unknown* | 100 | $67.345 | Automatic Execution |
14:28:17 - 15-Dec-25 |
| Unknown* | 100 | $67.35 | Automatic Execution |
14:28:11 - 15-Dec-25 |
| Sell* | 39 | $67.35 | Automatic Execution |
14:28:11 - 15-Dec-25 |
| Sell* | 61 | $67.35 | Automatic Execution |
14:28:11 - 15-Dec-25 |
| Buy* | 100 | $67.355 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Buy* | 100 | $67.355 | Automatic Execution |
14:28:05 - 15-Dec-25 |
| Buy* | 100 | $67.355 | Automatic Execution |
14:28:00 - 15-Dec-25 |
| Sell* | 100 | $67.35 | Automatic Execution |
14:27:39 - 15-Dec-25 |
| Unknown* | 100 | $67.35 | Automatic Execution |
14:27:24 - 15-Dec-25 |
| Unknown* | 100 | $67.35 | Automatic Execution |
14:27:24 - 15-Dec-25 |
| Sell* | 100 | $67.35 | Automatic Execution |
14:26:04 - 15-Dec-25 |
| Sell* | 100 | $67.35 | Automatic Execution |
14:26:02 - 15-Dec-25 |
| Sell* | 100 | $67.35 | Automatic Execution |
14:26:02 - 15-Dec-25 |
| Unknown* | 100 | $67.36 | Automatic Execution |
14:25:56 - 15-Dec-25 |
| Sell* | 100 | $67.36 | Automatic Execution |
14:25:56 - 15-Dec-25 |
| Sell* | 36 | $67.36 | Automatic Execution |
14:25:56 - 15-Dec-25 |
| Unknown* | 100 | $67.36 | Automatic Execution |
14:25:25 - 15-Dec-25 |
| Buy* | 100 | $67.35 | Automatic Execution |
14:24:19 - 15-Dec-25 |
| Unknown* | 120 | $67.345 | Automatic Execution |
14:24:19 - 15-Dec-25 |
| Unknown* | 120 | $67.345 | Automatic Execution |
14:24:19 - 15-Dec-25 |
| Sell* | 100 | $67.35 | Automatic Execution |
14:24:08 - 15-Dec-25 |
| Sell* | 100 | $67.35 | Automatic Execution |
14:24:08 - 15-Dec-25 |
| Unknown* | 100 | $67.34 | Automatic Execution |
14:21:24 - 15-Dec-25 |
| Sell* | 100 | $67.36 | Automatic Execution |
14:20:37 - 15-Dec-25 |
| Sell* | 100 | $67.36 | Automatic Execution |
14:20:37 - 15-Dec-25 |
| Buy* | 300 | $67.35 | Automatic Execution |
14:19:40 - 15-Dec-25 |
| Buy* | 200 | $67.35 | Automatic Execution |
14:19:40 - 15-Dec-25 |
| Buy* | 100 | $67.35 | Automatic Execution |
14:19:40 - 15-Dec-25 |
| Unknown* | 100 | $67.34 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Unknown* | 1 | $67.34 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Buy* | 380 | $67.32 | Automatic Execution |
14:17:49 - 15-Dec-25 |
| Unknown* | 100 | $67.315 | Automatic Execution |
14:17:43 - 15-Dec-25 |
| Unknown* | 100 | $67.315 | Automatic Execution |
14:17:43 - 15-Dec-25 |
| Unknown* | 100 | $67.32 | Automatic Execution |
14:17:43 - 15-Dec-25 |
| Unknown* | 100 | $67.32 | Automatic Execution |
14:17:43 - 15-Dec-25 |
| Sell* | 100 | $67.32 | Automatic Execution |
14:17:43 - 15-Dec-25 |
| Buy* | 18 | $67.33 | Automatic Execution |
14:17:03 - 15-Dec-25 |
| Unknown* | 100 | $67.33 | Automatic Execution |
14:17:03 - 15-Dec-25 |
| Unknown* | 100 | $67.33 | Automatic Execution |
14:16:21 - 15-Dec-25 |
| Buy* | 18 | $67.34 | Automatic Execution |
14:15:29 - 15-Dec-25 |
| Unknown* | 200 | $67.34 | Automatic Execution |
14:15:29 - 15-Dec-25 |
| Sell* | 100 | $67.34 | Automatic Execution |
14:15:27 - 15-Dec-25 |
| Sell* | 100 | $67.365 | Automatic Execution |
13:57:57 - 15-Dec-25 |
| Unknown* | 74 | $67.37 | Automatic Execution |
13:57:45 - 15-Dec-25 |
| Sell* | 100 | $67.37 | Automatic Execution |
13:57:45 - 15-Dec-25 |
| Sell* | 200 | $67.37 | Automatic Execution |
13:57:45 - 15-Dec-25 |
| Sell* | 200 | $67.37 | Automatic Execution |
13:57:45 - 15-Dec-25 |
| Sell* | 100 | $67.37 | Automatic Execution |
13:57:45 - 15-Dec-25 |
| Sell* | 200 | $67.37 | Automatic Execution |
13:57:45 - 15-Dec-25 |
| Sell* | 100 | $67.37 | Automatic Execution |
13:57:45 - 15-Dec-25 |
| Sell* | 200 | $67.37 | Automatic Execution |
13:57:45 - 15-Dec-25 |
| Sell* | 100 | $67.37 | Automatic Execution |
13:57:45 - 15-Dec-25 |
| Sell* | 100 | $67.37 | Automatic Execution |
13:57:45 - 15-Dec-25 |
| Sell* | 200 | $67.37 | Automatic Execution |
13:57:45 - 15-Dec-25 |
| Sell* | 100 | $67.37 | Automatic Execution |
13:57:45 - 15-Dec-25 |
| Sell* | 200 | $67.37 | Automatic Execution |
13:57:45 - 15-Dec-25 |
| Sell* | 300 | $67.37 | Automatic Execution |
13:57:45 - 15-Dec-25 |
| Sell* | 100 | $67.37 | Automatic Execution |
13:57:39 - 15-Dec-25 |
| Sell* | 100 | $67.37 | Automatic Execution |
13:57:37 - 15-Dec-25 |
| Sell* | 100 | $67.37 | Automatic Execution |
13:57:35 - 15-Dec-25 |
| Sell* | 100 | $67.37 | Automatic Execution |
13:57:26 - 15-Dec-25 |
| Buy* | 100 | $67.35 | Automatic Execution |
13:55:34 - 15-Dec-25 |
| Buy* | 100 | $67.35 | Automatic Execution |
13:55:34 - 15-Dec-25 |
| Buy* | 37 | $67.34 | Automatic Execution |
13:54:37 - 15-Dec-25 |
| Buy* | 100 | $67.34 | Automatic Execution |
13:54:37 - 15-Dec-25 |
| Buy* | 33 | $67.33 | Automatic Execution |
13:54:18 - 15-Dec-25 |
| Unknown* | 100 | $67.31 | Automatic Execution |
13:52:12 - 15-Dec-25 |
| Unknown* | 99 | $67.31 | Automatic Execution |
13:52:12 - 15-Dec-25 |
| Unknown* | 1 | $67.31 | Automatic Execution |
13:52:12 - 15-Dec-25 |
| Buy* | 10 | $67.30 | Automatic Execution |
13:50:47 - 15-Dec-25 |
| Buy* | 1 | $67.30 | Automatic Execution |
13:50:47 - 15-Dec-25 |
| Unknown* | 100 | $67.30 | Automatic Execution |
13:50:26 - 15-Dec-25 |
| Unknown* | 1 | $67.30 | Automatic Execution |
13:50:26 - 15-Dec-25 |
| Unknown* | 100 | $67.30 | Automatic Execution |
13:50:26 - 15-Dec-25 |
| Unknown* | 1 | $67.30 | Automatic Execution |
13:50:26 - 15-Dec-25 |
| Unknown* | 100 | $67.30 | Automatic Execution |
13:50:12 - 15-Dec-25 |
| Unknown* | 100 | $67.30 | Automatic Execution |
13:49:14 - 15-Dec-25 |
| Buy* | 100 | $67.30 | Automatic Execution |
13:48:53 - 15-Dec-25 |
| Unknown* | 38 | $67.29 | Automatic Execution |
13:48:36 - 15-Dec-25 |
| Unknown* | 100 | $67.29 | Automatic Execution |
13:48:01 - 15-Dec-25 |
| Unknown* | 100 | $67.29 | Automatic Execution |
13:48:01 - 15-Dec-25 |
| Unknown* | 100 | $67.25 | Automatic Execution |
13:27:03 - 15-Dec-25 |
| Unknown* | 100 | $67.25 | Automatic Execution |
13:27:03 - 15-Dec-25 |
| Sell* | 100 | $67.26 | Automatic Execution |
13:26:59 - 15-Dec-25 |
| Sell* | 100 | $67.26 | Automatic Execution |
13:26:57 - 15-Dec-25 |
| Unknown* | 100 | $67.27 | Automatic Execution |
13:26:42 - 15-Dec-25 |
| Sell* | 100 | $67.27 | Automatic Execution |
13:26:42 - 15-Dec-25 |
| Unknown* | 2 | $67.28 | Automatic Execution |
13:25:33 - 15-Dec-25 |
| Unknown* | 3 | $67.28 | Automatic Execution |
13:25:33 - 15-Dec-25 |
| Unknown* | 100 | $67.28 | Automatic Execution |
13:25:33 - 15-Dec-25 |
| Unknown* | 2 | $67.28 | Automatic Execution |
13:25:33 - 15-Dec-25 |
| Unknown* | 1 | $67.28 | Automatic Execution |
13:25:33 - 15-Dec-25 |
| Unknown* | 1 | $67.28 | Automatic Execution |
13:25:33 - 15-Dec-25 |
| Unknown* | 291 | $67.28 | Automatic Execution |
13:25:33 - 15-Dec-25 |
| Unknown* | 100 | $67.28 | Automatic Execution |
13:25:33 - 15-Dec-25 |
| Sell* | 100 | $67.29 | Automatic Execution |
13:24:50 - 15-Dec-25 |
| Sell* | 100 | $67.29 | Automatic Execution |
13:24:50 - 15-Dec-25 |
| Sell* | 100 | $67.29 | Automatic Execution |
13:24:50 - 15-Dec-25 |
| Sell* | 91 | $67.29 | Automatic Execution |
13:24:50 - 15-Dec-25 |
| Unknown* | 100 | $67.31 | Automatic Execution |
13:23:59 - 15-Dec-25 |
| Unknown* | 18 | $67.31 | Automatic Execution |
13:23:59 - 15-Dec-25 |
| Sell* | 100 | $67.30 | Automatic Execution |
13:22:26 - 15-Dec-25 |
| Unknown* | 100 | $67.31 | Automatic Execution |
13:21:48 - 15-Dec-25 |
| Unknown* | 91 | $67.31 | Automatic Execution |
13:21:48 - 15-Dec-25 |
| Buy* | 51 | $67.32 | Automatic Execution |
13:21:20 - 15-Dec-25 |
| Unknown* | 100 | $67.32 | Automatic Execution |
13:21:20 - 15-Dec-25 |
| Unknown* | 100 | $67.32 | Automatic Execution |
13:21:20 - 15-Dec-25 |
| Unknown* | 100 | $67.32 | Automatic Execution |
13:21:20 - 15-Dec-25 |
| Sell* | 100 | $67.33 | Automatic Execution |
13:19:55 - 15-Dec-25 |
| Sell* | 100 | $67.33 | Automatic Execution |
13:19:55 - 15-Dec-25 |
| Unknown* | 100 | $67.33 | Automatic Execution |
13:18:38 - 15-Dec-25 |
| Sell* | 100 | $67.33 | Automatic Execution |
13:18:38 - 15-Dec-25 |
| Sell* | 91 | $67.33 | Automatic Execution |
13:18:38 - 15-Dec-25 |
| Sell* | 100 | $67.34 | Automatic Execution |
13:17:36 - 15-Dec-25 |
| Unknown* | 100 | $67.35 | Automatic Execution |
13:17:27 - 15-Dec-25 |
| Unknown* | 100 | $67.35 | Automatic Execution |
13:17:27 - 15-Dec-25 |
| Buy* | 100 | $67.36 | Automatic Execution |
13:16:52 - 15-Dec-25 |
| Unknown* | 100 | $67.36 | Automatic Execution |
13:16:38 - 15-Dec-25 |
| Unknown* | 100 | $67.36 | Automatic Execution |
13:16:38 - 15-Dec-25 |
| Unknown* | 100 | $67.36 | Automatic Execution |
13:16:38 - 15-Dec-25 |
| Unknown* | 100 | $67.36 | Automatic Execution |
13:16:38 - 15-Dec-25 |
| Unknown* | 100 | $67.36 | Automatic Execution |
13:16:38 - 15-Dec-25 |
| Sell* | 100 | $67.37 | Automatic Execution |
13:15:50 - 15-Dec-25 |
| Buy* | 100 | $67.31 | Automatic Execution |
12:55:10 - 15-Dec-25 |
| Buy* | 100 | $67.32 | Automatic Execution |
12:54:37 - 15-Dec-25 |
| Unknown* | 100 | $67.31 | Automatic Execution |
12:53:28 - 15-Dec-25 |
| Unknown* | 100 | $67.31 | Automatic Execution |
12:53:28 - 15-Dec-25 |
| Unknown* | 100 | $67.30 | Automatic Execution |
12:52:24 - 15-Dec-25 |
| Buy* | 100 | $67.31 | Automatic Execution |
12:51:52 - 15-Dec-25 |
| Buy* | 3 | $67.31 | Automatic Execution |
12:51:45 - 15-Dec-25 |
| Unknown* | 100 | $67.32 | Automatic Execution |
12:51:00 - 15-Dec-25 |
| Unknown* | 100 | $67.35 | Automatic Execution |
12:50:13 - 15-Dec-25 |
| Unknown* | 100 | $67.35 | Automatic Execution |
12:50:13 - 15-Dec-25 |
| Unknown* | 100 | $67.36 | Automatic Execution |
12:50:05 - 15-Dec-25 |
| Buy* | 3 | $67.38 | Automatic Execution |
12:49:19 - 15-Dec-25 |
| Sell* | 100 | $67.37 | Automatic Execution |
12:47:25 - 15-Dec-25 |
| Sell* | 100 | $67.40 | Automatic Execution |
12:46:34 - 15-Dec-25 |
| Sell* | 9 | $67.40 | Automatic Execution |
12:46:34 - 15-Dec-25 |
| Buy* | 74 | $67.41 | Automatic Execution |
12:24:06 - 15-Dec-25 |
| Buy* | 100 | $67.41 | Automatic Execution |
12:21:35 - 15-Dec-25 |
| Unknown* | 100 | $67.40 | Automatic Execution |
12:21:19 - 15-Dec-25 |
| Unknown* | 1 | $67.40 | Automatic Execution |
12:21:12 - 15-Dec-25 |
| Buy* | 100 | $67.39 | Automatic Execution |
12:20:15 - 15-Dec-25 |
| Buy* | 700 | $67.39 | Automatic Execution |
12:20:15 - 15-Dec-25 |
| Buy* | 100 | $67.39 | Automatic Execution |
12:20:15 - 15-Dec-25 |
| Buy* | 500 | $67.39 | Automatic Execution |
12:20:15 - 15-Dec-25 |
| Unknown* | 200 | $67.39 | Automatic Execution |
12:19:40 - 15-Dec-25 |
| Unknown* | 100 | $67.39 | Automatic Execution |
12:19:40 - 15-Dec-25 |
| Sell* | 100 | $67.39 | Automatic Execution |
12:18:48 - 15-Dec-25 |
| Sell* | 100 | $67.40 | Automatic Execution |
12:18:18 - 15-Dec-25 |
| Sell* | 100 | $67.40 | Automatic Execution |
12:18:18 - 15-Dec-25 |
| Sell* | 200 | $67.40 | Automatic Execution |
12:18:18 - 15-Dec-25 |
| Unknown* | 100 | $67.41 | Automatic Execution |
12:18:13 - 15-Dec-25 |
| Unknown* | 200 | $67.41 | Automatic Execution |
12:18:13 - 15-Dec-25 |
| Unknown* | 700 | $67.41 | Automatic Execution |
12:17:38 - 15-Dec-25 |
| Buy* | 700 | $67.41 | Automatic Execution |
12:17:38 - 15-Dec-25 |
| Unknown* | 100 | $67.40 | Automatic Execution |
12:16:55 - 15-Dec-25 |
| Sell* | 200 | $67.40 | Automatic Execution |
12:16:55 - 15-Dec-25 |
| Buy* | 700 | $67.40 | Automatic Execution |
12:16:39 - 15-Dec-25 |
| Buy* | 900 | $67.40 | Automatic Execution |
12:16:39 - 15-Dec-25 |
| Buy* | 7 | $67.40 | Automatic Execution |
12:16:04 - 15-Dec-25 |
| Unknown* | 100 | $67.41 | Automatic Execution |
12:15:54 - 15-Dec-25 |
| Unknown* | 100 | $67.42 | Automatic Execution |
12:15:44 - 15-Dec-25 |
| Buy* | 100 | $67.49 | Automatic Execution |
11:53:09 - 15-Dec-25 |
| Buy* | 3 | $67.48 | Automatic Execution |
11:52:59 - 15-Dec-25 |
| Buy* | 75 | $67.47 | Automatic Execution |
11:51:16 - 15-Dec-25 |
| Unknown* | 100 | $67.45 | Automatic Execution |
11:50:46 - 15-Dec-25 |
| Unknown* | 75 | $67.45 | Automatic Execution |
11:50:46 - 15-Dec-25 |
| Sell* | 200 | $67.45 | Automatic Execution |
11:50:46 - 15-Dec-25 |
| Sell* | 100 | $67.44 | Automatic Execution |
11:49:51 - 15-Dec-25 |
| Unknown* | 100 | $67.42 | Automatic Execution |
11:49:01 - 15-Dec-25 |
| Sell* | 100 | $67.43 | Automatic Execution |
11:48:44 - 15-Dec-25 |
| Buy* | 100 | $67.42 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 100 | $67.42 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Unknown* | 100 | $67.42 | Automatic Execution |
11:47:58 - 15-Dec-25 |
| Unknown* | 4 | $67.42 | Automatic Execution |
11:47:58 - 15-Dec-25 |
| Unknown* | 1 | $67.42 | Automatic Execution |
11:47:58 - 15-Dec-25 |
| Buy* | 100 | $67.42 | Automatic Execution |
11:47:47 - 15-Dec-25 |
| Buy* | 100 | $67.42 | Automatic Execution |
11:47:47 - 15-Dec-25 |
| Sell* | 100 | $67.42 | Automatic Execution |
11:46:22 - 15-Dec-25 |
| Sell* | 100 | $67.57 | Automatic Execution |
11:23:00 - 15-Dec-25 |
| Sell* | 100 | $67.57 | Automatic Execution |
11:23:00 - 15-Dec-25 |
| Sell* | 133 | $67.57 | Automatic Execution |
11:23:00 - 15-Dec-25 |
| Sell* | 67 | $67.57 | Automatic Execution |
11:23:00 - 15-Dec-25 |
| Sell* | 35 | $67.57 | Automatic Execution |
11:22:57 - 15-Dec-25 |
| Unknown* | 200 | $67.58 | Automatic Execution |
11:22:57 - 15-Dec-25 |
| Unknown* | 100 | $67.58 | Automatic Execution |
11:22:57 - 15-Dec-25 |
| Unknown* | 5 | $67.58 | Automatic Execution |
11:22:57 - 15-Dec-25 |
| Sell* | 100 | $67.58 | Automatic Execution |
11:22:57 - 15-Dec-25 |
| Buy* | 53 | $67.58 | Automatic Execution |
11:22:39 - 15-Dec-25 |
| Unknown* | 3 | $67.59 | Automatic Execution |
11:22:05 - 15-Dec-25 |
| Sell* | 100 | $67.60 | Automatic Execution |
11:21:34 - 15-Dec-25 |
| Sell* | 100 | $67.60 | Automatic Execution |
11:21:34 - 15-Dec-25 |
| Sell* | 73 | $67.60 | Automatic Execution |
11:20:58 - 15-Dec-25 |
| Sell* | 27 | $67.60 | Automatic Execution |
11:20:58 - 15-Dec-25 |
| Sell* | 200 | $67.60 | Automatic Execution |
11:20:58 - 15-Dec-25 |
| Sell* | 59 | $67.60 | Automatic Execution |
11:20:58 - 15-Dec-25 |
| Sell* | 41 | $67.60 | Automatic Execution |
11:20:58 - 15-Dec-25 |
| Sell* | 100 | $67.60 | Automatic Execution |
11:20:56 - 15-Dec-25 |
| Unknown* | 900 | $67.60 | Automatic Execution |
11:20:06 - 15-Dec-25 |
| Unknown* | 100 | $67.60 | Automatic Execution |
11:20:06 - 15-Dec-25 |
| Buy* | 700 | $67.60 | Automatic Execution |
11:20:06 - 15-Dec-25 |
| Buy* | 100 | $67.60 | Automatic Execution |
11:20:06 - 15-Dec-25 |
| Buy* | 100 | $67.59 | Automatic Execution |
11:19:57 - 15-Dec-25 |
| Buy* | 100 | $67.59 | Automatic Execution |
11:19:57 - 15-Dec-25 |
| Unknown* | 100 | $67.59 | Automatic Execution |
11:19:57 - 15-Dec-25 |
| Buy* | 100 | $67.59 | Automatic Execution |
11:19:57 - 15-Dec-25 |
| Sell* | 18 | $67.58 | Automatic Execution |
11:19:22 - 15-Dec-25 |
| Sell* | 200 | $67.585 | Automatic Execution |
11:19:18 - 15-Dec-25 |
| Sell* | 55 | $67.58 | Automatic Execution |
11:19:18 - 15-Dec-25 |
| Sell* | 27 | $67.58 | Automatic Execution |
11:19:11 - 15-Dec-25 |
| Sell* | 19 | $67.58 | Automatic Execution |
11:19:11 - 15-Dec-25 |
| Sell* | 34 | $67.58 | Automatic Execution |
11:18:45 - 15-Dec-25 |
| Sell* | 47 | $67.58 | Automatic Execution |
11:18:40 - 15-Dec-25 |
| Sell* | 100 | $67.58 | Automatic Execution |
11:18:40 - 15-Dec-25 |
| Buy* | 54 | $67.57 | Automatic Execution |
11:17:51 - 15-Dec-25 |
| Buy* | 53 | $67.57 | Automatic Execution |
11:17:51 - 15-Dec-25 |
| Buy* | 5 | $67.57 | Automatic Execution |
11:17:15 - 15-Dec-25 |
| Sell* | 100 | $67.57 | Automatic Execution |
11:17:14 - 15-Dec-25 |
| Unknown* | 100 | $67.56 | Automatic Execution |
11:16:38 - 15-Dec-25 |
| Unknown* | 100 | $67.56 | Automatic Execution |
11:16:38 - 15-Dec-25 |
| Buy* | 36 | $67.55 | Automatic Execution |
11:16:30 - 15-Dec-25 |
| Buy* | 100 | $67.55 | Automatic Execution |
11:16:30 - 15-Dec-25 |
| Buy* | 64 | $67.55 | Automatic Execution |
11:16:30 - 15-Dec-25 |
| Buy* | 100 | $67.54 | Automatic Execution |
11:16:12 - 15-Dec-25 |
| Buy* | 48 | $67.54 | Automatic Execution |
11:16:09 - 15-Dec-25 |
| Sell* | 100 | $67.54 | Automatic Execution |
11:16:05 - 15-Dec-25 |
| Sell* | 30 | $67.54 | Automatic Execution |
11:16:05 - 15-Dec-25 |
| Sell* | 100 | $67.54 | Automatic Execution |
11:16:05 - 15-Dec-25 |
| Unknown* | 100 | $67.55 | Automatic Execution |
10:52:21 - 15-Dec-25 |
| Sell* | 61 | $67.56 | Automatic Execution |
10:51:43 - 15-Dec-25 |
| Sell* | 39 | $67.56 | Automatic Execution |
10:51:43 - 15-Dec-25 |
| Sell* | 100 | $67.56 | Automatic Execution |
10:51:43 - 15-Dec-25 |
| Buy* | 100 | $67.57 | Automatic Execution |
10:50:40 - 15-Dec-25 |
| Buy* | 9 | $67.57 | Automatic Execution |
10:50:40 - 15-Dec-25 |
| Sell* | 100 | $67.57 | Automatic Execution |
10:50:34 - 15-Dec-25 |
| Buy* | 34 | $67.57 | Automatic Execution |
10:50:17 - 15-Dec-25 |
| Buy* | 100 | $67.57 | Automatic Execution |
10:50:17 - 15-Dec-25 |
| Buy* | 10 | $67.56 | Automatic Execution |
10:49:42 - 15-Dec-25 |
| Buy* | 90 | $67.56 | Automatic Execution |
10:49:42 - 15-Dec-25 |
| Buy* | 100 | $67.56 | Automatic Execution |
10:49:42 - 15-Dec-25 |
| Unknown* | 42 | $67.55 | Automatic Execution |
10:49:24 - 15-Dec-25 |
| Buy* | 278 | $67.539 | Automatic Execution |
10:49:13 - 15-Dec-25 |
| Buy* | 46 | $67.54 | Automatic Execution |
10:48:27 - 15-Dec-25 |
| Unknown* | 100 | $67.53 | Automatic Execution |
10:48:20 - 15-Dec-25 |
| Buy* | 43 | $67.53 | Automatic Execution |
10:48:20 - 15-Dec-25 |
| Unknown* | 73 | $67.53 | Automatic Execution |
10:48:05 - 15-Dec-25 |
| Unknown* | 27 | $67.53 | Automatic Execution |
10:48:05 - 15-Dec-25 |
| Unknown* | 6 | $67.53 | Automatic Execution |
10:47:55 - 15-Dec-25 |
| Buy* | 59 | $67.53 | Automatic Execution |
10:47:55 - 15-Dec-25 |
| Unknown* | 100 | $67.55 | Automatic Execution |
10:47:12 - 15-Dec-25 |
| Unknown* | 95 | $67.55 | Automatic Execution |
10:47:12 - 15-Dec-25 |
| Unknown* | 60 | $67.55 | Automatic Execution |
10:47:12 - 15-Dec-25 |
| Unknown* | 40 | $67.55 | Automatic Execution |
10:47:12 - 15-Dec-25 |
| Buy* | 95 | $67.55 | Automatic Execution |
10:47:00 - 15-Dec-25 |
| Buy* | 100 | $67.54 | Automatic Execution |
10:46:53 - 15-Dec-25 |
| Buy* | 100 | $67.54 | Automatic Execution |
10:46:53 - 15-Dec-25 |
| Buy* | 100 | $67.54 | Automatic Execution |
10:46:53 - 15-Dec-25 |
| Sell* | 86 | $67.54 | Automatic Execution |
10:46:50 - 15-Dec-25 |
| Sell* | 100 | $67.54 | Automatic Execution |
10:46:50 - 15-Dec-25 |
| Sell* | 68 | $67.54 | Automatic Execution |
10:46:50 - 15-Dec-25 |
| Unknown* | 100 | $67.54 | Automatic Execution |
10:45:50 - 15-Dec-25 |
| Buy* | 69 | $67.54 | Automatic Execution |
10:45:50 - 15-Dec-25 |
| Unknown* | 57 | $67.54 | Automatic Execution |
10:45:36 - 15-Dec-25 |
| Buy* | 28 | $67.54 | Automatic Execution |
10:45:36 - 15-Dec-25 |
| Sell* | 100 | $67.54 | Automatic Execution |
10:21:59 - 15-Dec-25 |
| Buy* | 100 | $67.54 | Automatic Execution |
10:21:56 - 15-Dec-25 |
| Buy* | 900 | $67.54 | Automatic Execution |
10:21:46 - 15-Dec-25 |
| Buy* | 700 | $67.54 | Automatic Execution |
10:21:46 - 15-Dec-25 |
| Buy* | 72 | $67.54 | Automatic Execution |
10:21:36 - 15-Dec-25 |
| Buy* | 100 | $67.47 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 300 | $67.47 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 100 | $67.47 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Unknown* | 100 | $67.48 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Unknown* | 100 | $67.48 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Unknown* | 34 | $67.48 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Unknown* | 100 | $67.48 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Sell* | 100 | $67.48 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Buy* | 92 | $67.48 | Automatic Execution |
10:19:59 - 15-Dec-25 |
| Buy* | 100 | $67.48 | Automatic Execution |
10:19:59 - 15-Dec-25 |
| Sell* | 100 | $67.59 | Automatic Execution |
09:52:05 - 15-Dec-25 |
| Buy* | 100 | $67.48 | Automatic Execution |
10:19:59 - 15-Dec-25 |
| Unknown* | 100 | $67.595 | Automatic Execution |
09:52:05 - 15-Dec-25 |
| Buy* | 100 | $67.48 | Automatic Execution |
10:19:59 - 15-Dec-25 |
| Unknown* | 100 | $67.60 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Buy* | 100 | $67.48 | Automatic Execution |
10:19:59 - 15-Dec-25 |
| Unknown* | 200 | $67.60 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Sell* | 100 | $67.475 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 100 | $67.60 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Unknown* | 100 | $67.50 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Buy* | 100 | $67.605 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Sell* | 3 | $67.50 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 100 | $67.60 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Sell* | 300 | $67.52 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 100 | $67.60 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Unknown* | 600 | $67.53 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 106 | $67.60 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Unknown* | 18 | $67.53 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 100 | $67.60 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Unknown* | 300 | $67.53 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Buy* | 100 | $67.605 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Unknown* | 100 | $67.53 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Buy* | 100 | $67.605 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Unknown* | 100 | $67.54 | Automatic Execution |
10:19:41 - 15-Dec-25 |
| Buy* | 246 | $67.61 | Automatic Execution |
09:51:52 - 15-Dec-25 |
| Buy* | 65 | $67.54 | Automatic Execution |
10:19:41 - 15-Dec-25 |
| Buy* | 100 | $67.61 | Automatic Execution |
09:51:52 - 15-Dec-25 |
| Unknown* | 17 | $67.52 | Automatic Execution |
10:19:00 - 15-Dec-25 |
| Buy* | 200 | $67.61 | Automatic Execution |
09:51:52 - 15-Dec-25 |
| Sell* | 100 | $67.52 | Automatic Execution |
10:19:00 - 15-Dec-25 |
| Buy* | 20 | $67.61 | Automatic Execution |
09:51:52 - 15-Dec-25 |
| Buy* | 1 | $67.53 | Automatic Execution |
10:18:27 - 15-Dec-25 |
| Buy* | 393 | $67.605 | Automatic Execution |
09:51:52 - 15-Dec-25 |
| Unknown* | 79 | $67.53 | Automatic Execution |
10:18:27 - 15-Dec-25 |
| Buy* | 900 | $67.61 | Automatic Execution |
09:51:52 - 15-Dec-25 |
| Unknown* | 100 | $67.53 | Automatic Execution |
10:18:27 - 15-Dec-25 |
| Buy* | 100 | $67.61 | Automatic Execution |
09:51:52 - 15-Dec-25 |
| Unknown* | 53 | $67.53 | Automatic Execution |
10:18:27 - 15-Dec-25 |
| Buy* | 200 | $67.61 | Automatic Execution |
09:51:52 - 15-Dec-25 |
| Sell* | 21 | $67.53 | Automatic Execution |
10:18:27 - 15-Dec-25 |
| Buy* | 100 | $67.61 | Automatic Execution |
09:51:52 - 15-Dec-25 |
| Sell* | 100 | $67.53 | Automatic Execution |
10:18:27 - 15-Dec-25 |
| Buy* | 300 | $67.61 | Automatic Execution |
09:51:52 - 15-Dec-25 |
| Sell* | 54 | $67.53 | Automatic Execution |
10:18:27 - 15-Dec-25 |
| Buy* | 10 | $67.605 | Automatic Execution |
09:51:52 - 15-Dec-25 |
| Sell* | 100 | $67.53 | Automatic Execution |
10:18:27 - 15-Dec-25 |
| Buy* | 10 | $67.605 | Automatic Execution |
09:51:52 - 15-Dec-25 |
| Unknown* | 100 | $67.54 | Automatic Execution |
10:18:00 - 15-Dec-25 |
| Buy* | 100 | $67.61 | Automatic Execution |
09:51:52 - 15-Dec-25 |
| Sell* | 100 | $67.54 | Automatic Execution |
10:17:13 - 15-Dec-25 |
| Buy* | 100 | $67.61 | Automatic Execution |
09:51:52 - 15-Dec-25 |
| Buy* | 100 | $67.53 | Automatic Execution |
10:16:23 - 15-Dec-25 |
| Buy* | 393 | $67.605 | Automatic Execution |
09:51:52 - 15-Dec-25 |
| Buy* | 100 | $67.53 | Automatic Execution |
10:16:23 - 15-Dec-25 |
| Buy* | 20 | $67.605 | Automatic Execution |
09:51:52 - 15-Dec-25 |
| Buy* | 100 | $67.53 | Automatic Execution |
10:16:21 - 15-Dec-25 |
| Buy* | 100 | $67.61 | Automatic Execution |
09:50:26 - 15-Dec-25 |
| Sell* | 100 | $67.52 | Automatic Execution |
10:16:13 - 15-Dec-25 |
| Buy* | 100 | $67.61 | Automatic Execution |
09:50:26 - 15-Dec-25 |
| Sell* | 100 | $67.52 | Automatic Execution |
10:16:13 - 15-Dec-25 |
| Unknown* | 10 | $67.62 | Automatic Execution |
09:49:40 - 15-Dec-25 |
| Sell* | 100 | $67.54 | Automatic Execution |
10:15:50 - 15-Dec-25 |
| Buy* | 100 | $67.63 | Automatic Execution |
09:47:26 - 15-Dec-25 |
| Buy* | 558 | $67.54 | Automatic Execution |
10:15:38 - 15-Dec-25 |
| Buy* | 35 | $67.63 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Buy* | 42 | $67.54 | Automatic Execution |
10:15:38 - 15-Dec-25 |
| Buy* | 5 | $67.68 | Automatic Execution |
09:32:59 - 15-Dec-25 |
| Sell* | 88 | $67.68 | Automatic Execution |
09:32:48 - 15-Dec-25 |
| Sell* | 100 | $67.68 | Automatic Execution |
09:32:48 - 15-Dec-25 |
| Sell* | 12 | $67.68 | Automatic Execution |
09:32:48 - 15-Dec-25 |
| Buy* | 100 | $67.68 | Automatic Execution |
09:32:48 - 15-Dec-25 |
| Buy* | 100 | $67.68 | Automatic Execution |
09:32:48 - 15-Dec-25 |
| Buy* | 3 | $67.68 | Automatic Execution |
09:32:48 - 15-Dec-25 |
| Buy* | 500 | $67.68 | Automatic Execution |
09:32:48 - 15-Dec-25 |
| Buy* | 90 | $67.68 | Automatic Execution |
09:32:48 - 15-Dec-25 |
| Sell* | 3 | $67.68 | Automatic Execution |
09:32:48 - 15-Dec-25 |
| Buy* | 100 | $67.68 | Automatic Execution |
09:32:48 - 15-Dec-25 |
| Buy* | 100 | $67.68 | Automatic Execution |
09:32:48 - 15-Dec-25 |
| Buy* | 100 | $67.68 | Automatic Execution |
09:32:48 - 15-Dec-25 |
| Buy* | 109 | $67.65 | Automatic Execution |
09:31:34 - 15-Dec-25 |
| Buy* | 191 | $67.65 | Automatic Execution |
09:31:34 - 15-Dec-25 |
| Buy* | 5 | $67.65 | Automatic Execution |
09:31:34 - 15-Dec-25 |
| Buy* | 100 | $67.65 | Automatic Execution |
09:31:34 - 15-Dec-25 |
| Buy* | 100 | $67.65 | Automatic Execution |
09:31:34 - 15-Dec-25 |
| Buy* | 7 | $67.659 | Automatic Execution |
09:31:26 - 15-Dec-25 |
| Sell* | 100 | $67.65 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Sell* | 100 | $67.65 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Sell* | 100 | $67.65 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Sell* | 22 | $67.65 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Buy* | 100 | $67.66 | Automatic Execution |
09:31:02 - 15-Dec-25 |
| Buy* | 100 | $67.66 | Automatic Execution |
09:31:02 - 15-Dec-25 |
| Buy* | 100 | $67.68 | Automatic Execution |
09:30:14 - 15-Dec-25 |
| Buy* | 100 | $67.64 | Automatic Execution |
09:30:14 - 15-Dec-25 |
| Buy* | 100 | $67.68 | Automatic Execution |
09:30:13 - 15-Dec-25 |
| Buy* | 200 | $67.69 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Buy* | 100 | $67.69 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Buy* | 200 | $67.69 | Automatic Execution |
09:30:04 - 15-Dec-25 |
| Buy* | 100 | $67.69 | Automatic Execution |
09:30:04 - 15-Dec-25 |
| Sell* | 1,042 | $67.72 | Ordinary |
09:29:27 - 15-Dec-25 |
| Buy* | 100 | $67.75 | Ordinary |
09:29:20 - 15-Dec-25 |
| Sell* | 10 | $67.54 | Ordinary |
07:14:32 - 15-Dec-25 |