| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $60.87 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 75 | $60.87 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 100 | $60.865 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 100 | $60.865 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 300 | $60.86 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 100 | $60.865 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 10 | $60.86 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 11 | $60.86 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 18 | $60.85 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 300 | $60.855 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Unknown* | 1 | $60.85 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Unknown* | 1 | $60.85 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 2 | $60.85 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 4 | $60.85 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 2 | $60.85 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 100 | $60.85 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 100 | $60.85 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 100 | $60.85 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 100 | $60.85 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 300 | $60.85 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 3 | $60.85 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 8 | $60.85 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 68 | $60.855 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 3 | $60.85 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 5 | $60.85 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Unknown* | 100 | $60.85 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Unknown* | 100 | $60.85 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Unknown* | 100 | $60.85 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Unknown* | 100 | $60.85 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Unknown* | 100 | $60.85 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Unknown* | 100 | $60.85 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Unknown* | 100 | $60.85 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Sell* | 100 | $60.84 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Sell* | 4 | $60.84 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Unknown* | 100 | $60.84 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 100 | $60.84 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 100 | $60.84 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Sell* | 100 | $60.85 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Sell* | 100 | $60.86 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 100 | $60.86 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 100 | $60.86 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Unknown* | 100 | $60.86 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Sell* | 100 | $60.86 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 5 | $60.88 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Buy* | 100 | $60.88 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Sell* | 197 | $60.87 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 3 | $60.87 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Buy* | 100 | $60.87 | Automatic Execution |
15:19:28 - 18-Jul-25 |
| Buy* | 100 | $60.86 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 100 | $60.86 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Unknown* | 100 | $60.85 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Unknown* | 100 | $60.85 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Unknown* | 100 | $60.85 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Unknown* | 100 | $60.85 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Unknown* | 100 | $60.85 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Unknown* | 100 | $60.85 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Unknown* | 100 | $60.85 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 100 | $60.85 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Buy* | 100 | $60.85 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Buy* | 100 | $60.85 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Buy* | 100 | $60.85 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Unknown* | 4 | $60.86 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Buy* | 100 | $60.85 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Buy* | 100 | $60.85 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Buy* | 100 | $60.85 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Buy* | 100 | $60.85 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Buy* | 100 | $60.85 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Buy* | 100 | $60.85 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Buy* | 94 | $60.84 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 100 | $60.85 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Buy* | 100 | $60.85 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Unknown* | 5 | $60.85 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Sell* | 100 | $60.85 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Sell* | 78 | $60.85 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Unknown* | 100 | $60.85 | Automatic Execution |
14:48:34 - 18-Jul-25 |
| Buy* | 100 | $60.85 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Unknown* | 100 | $60.87 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 100 | $60.87 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 100 | $60.87 | Automatic Execution |
14:31:14 - 18-Jul-25 |
| Buy* | 100 | $60.87 | Automatic Execution |
14:31:14 - 18-Jul-25 |
| Buy* | 80 | $60.879 | Automatic Execution |
14:27:03 - 18-Jul-25 |
| Sell* | 100 | $60.88 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Sell* | 4 | $60.88 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Buy* | 100 | $60.89 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Unknown* | 100 | $60.88 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Unknown* | 106 | $60.88 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Unknown* | 294 | $60.88 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Unknown* | 100 | $60.88 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Unknown* | 100 | $60.88 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $60.87 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 100 | $60.86 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 100 | $60.85 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Unknown* | 100 | $60.85 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 100 | $60.91 | Automatic Execution |
14:04:34 - 18-Jul-25 |
| Buy* | 100 | $60.91 | Automatic Execution |
14:04:34 - 18-Jul-25 |
| Buy* | 100 | $60.91 | Automatic Execution |
14:04:34 - 18-Jul-25 |
| Unknown* | 17 | $60.905 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 100 | $60.90 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Unknown* | 100 | $60.89 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Unknown* | 100 | $60.89 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Unknown* | 100 | $60.89 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 100 | $60.89 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 100 | $60.89 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 61 | $60.87 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Buy* | 5 | $60.87 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Buy* | 30 | $60.87 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Sell* | 100 | $60.87 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 400 | $60.885 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 400 | $60.885 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 150 | $60.88 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 700 | $60.885 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 300 | $60.88 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Unknown* | 100 | $60.88 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Unknown* | 11 | $60.88 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Unknown* | 43 | $60.88 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Unknown* | 57 | $60.88 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Unknown* | 100 | $60.87 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Unknown* | 2 | $60.87 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Buy* | 100 | $60.87 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Buy* | 2 | $60.87 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Sell* | 2 | $60.87 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 432 | $60.87 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 268 | $60.87 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Buy* | 100 | $60.87 | Automatic Execution |
13:28:28 - 18-Jul-25 |
| Buy* | 100 | $60.87 | Automatic Execution |
13:28:28 - 18-Jul-25 |
| Buy* | 100 | $60.87 | Automatic Execution |
13:28:28 - 18-Jul-25 |
| Unknown* | 500 | $60.87 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Unknown* | 100 | $60.88 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Buy* | 100 | $60.88 | Automatic Execution |
13:24:35 - 18-Jul-25 |
| Buy* | 100 | $60.88 | Automatic Execution |
13:24:35 - 18-Jul-25 |
| Buy* | 89 | $60.87 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Unknown* | 4 | $60.87 | Automatic Execution |
13:22:55 - 18-Jul-25 |
| Unknown* | 100 | $60.88 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 4 | $60.88 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Sell* | 100 | $60.89 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Sell* | 100 | $60.89 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Sell* | 100 | $60.89 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Unknown* | 100 | $60.905 | Automatic Execution |
13:17:50 - 18-Jul-25 |
| Unknown* | 100 | $60.91 | Automatic Execution |
13:16:47 - 18-Jul-25 |
| Unknown* | 27 | $60.91 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 100 | $60.91 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 30 | $60.91 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Unknown* | 100 | $60.90 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Buy* | 23 | $60.92 | Automatic Execution |
12:56:28 - 18-Jul-25 |
| Unknown* | 100 | $60.92 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Unknown* | 282 | $60.93 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Unknown* | 300 | $60.93 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Unknown* | 4 | $60.94 | Automatic Execution |
12:53:36 - 18-Jul-25 |
| Unknown* | 53 | $60.94 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Unknown* | 5 | $60.94 | Automatic Execution |
12:51:54 - 18-Jul-25 |
| Unknown* | 4 | $60.94 | Automatic Execution |
12:51:52 - 18-Jul-25 |
| Unknown* | 100 | $60.94 | Automatic Execution |
12:51:52 - 18-Jul-25 |
| Unknown* | 18 | $60.94 | Automatic Execution |
12:51:52 - 18-Jul-25 |
| Buy* | 100 | $60.94 | Automatic Execution |
12:51:52 - 18-Jul-25 |
| Buy* | 100 | $60.94 | Automatic Execution |
12:51:52 - 18-Jul-25 |
| Unknown* | 100 | $60.93 | Automatic Execution |
12:51:21 - 18-Jul-25 |
| Buy* | 100 | $60.93 | Automatic Execution |
12:51:21 - 18-Jul-25 |
| Buy* | 100 | $60.94 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 100 | $60.93 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Sell* | 89 | $60.93 | Automatic Execution |
12:27:15 - 18-Jul-25 |
| Unknown* | 100 | $60.93 | Automatic Execution |
12:27:15 - 18-Jul-25 |
| Buy* | 100 | $60.93 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Buy* | 200 | $60.93 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Buy* | 100 | $60.93 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Buy* | 100 | $60.94 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Unknown* | 600 | $60.95 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 100 | $60.97 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 100 | $60.97 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Buy* | 100 | $60.97 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Buy* | 54 | $60.97 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 100 | $60.97 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 100 | $60.97 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Unknown* | 2 | $60.98 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 300 | $60.98 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 600 | $60.98 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 300 | $60.98 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Unknown* | 530 | $60.99 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 170 | $60.99 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 300 | $60.99 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 400 | $61.00 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Sell* | 100 | $61.01 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Unknown* | 100 | $61.02 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 100 | $61.02 | Automatic Execution |
12:21:44 - 18-Jul-25 |
| Unknown* | 8 | $61.04 | Automatic Execution |
12:21:08 - 18-Jul-25 |
| Sell* | 100 | $61.05 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 100 | $61.06 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 22 | $61.06 | Automatic Execution |
12:19:34 - 18-Jul-25 |
| Unknown* | 78 | $61.06 | Automatic Execution |
12:19:34 - 18-Jul-25 |
| Unknown* | 5 | $61.06 | Automatic Execution |
12:19:28 - 18-Jul-25 |
| Buy* | 100 | $61.06 | Automatic Execution |
12:19:28 - 18-Jul-25 |
| Unknown* | 100 | $61.06 | Automatic Execution |
12:17:40 - 18-Jul-25 |
| Unknown* | 100 | $61.06 | Automatic Execution |
12:17:40 - 18-Jul-25 |
| Unknown* | 100 | $61.06 | Automatic Execution |
12:17:40 - 18-Jul-25 |
| Unknown* | 100 | $61.06 | Automatic Execution |
12:17:40 - 18-Jul-25 |
| Unknown* | 100 | $61.06 | Automatic Execution |
12:17:40 - 18-Jul-25 |
| Sell* | 100 | $61.05 | Automatic Execution |
12:16:27 - 18-Jul-25 |
| Unknown* | 100 | $61.06 | Automatic Execution |
12:16:19 - 18-Jul-25 |
| Buy* | 100 | $61.11 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Buy* | 100 | $61.11 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Buy* | 100 | $61.11 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Buy* | 14 | $61.10 | Automatic Execution |
11:58:06 - 18-Jul-25 |
| Unknown* | 4 | $61.10 | Automatic Execution |
11:56:22 - 18-Jul-25 |
| Unknown* | 100 | $61.11 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Unknown* | 100 | $61.12 | Automatic Execution |
11:52:01 - 18-Jul-25 |
| Unknown* | 23 | $61.11 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Unknown* | 24 | $61.11 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 53 | $61.11 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 100 | $61.11 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 100 | $61.11 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 24 | $61.11 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Buy* | 100 | $61.11 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Unknown* | 100 | $61.11 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Unknown* | 100 | $61.11 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Unknown* | 100 | $61.10 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 100 | $61.10 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Unknown* | 100 | $61.08 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Sell* | 44 | $61.08 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Sell* | 92 | $61.08 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Buy* | 11 | $61.08 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 100 | $61.08 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 100 | $61.08 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 100 | $61.07 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Unknown* | 19 | $61.09 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Unknown* | 100 | $61.09 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Unknown* | 100 | $61.09 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 100 | $61.09 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Unknown* | 100 | $61.08 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Buy* | 100 | $61.08 | Automatic Execution |
11:17:19 - 18-Jul-25 |
| Unknown* | 100 | $61.07 | Automatic Execution |
11:17:09 - 18-Jul-25 |
| Unknown* | 100 | $61.07 | Automatic Execution |
11:17:09 - 18-Jul-25 |
| Unknown* | 1 | $61.07 | Automatic Execution |
11:17:09 - 18-Jul-25 |
| Unknown* | 100 | $61.07 | Automatic Execution |
11:17:09 - 18-Jul-25 |
| Unknown* | 100 | $61.07 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Buy* | 22 | $61.10 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 300 | $61.10 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 13 | $61.10 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 600 | $61.10 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Unknown* | 79 | $61.12 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Unknown* | 21 | $61.12 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Unknown* | 25 | $61.12 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Unknown* | 2 | $61.12 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Unknown* | 2 | $61.12 | Automatic Execution |
10:51:53 - 18-Jul-25 |
| Buy* | 100 | $61.12 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Buy* | 100 | $61.12 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Buy* | 29 | $61.12 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Buy* | 100 | $61.12 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Buy* | 21 | $61.12 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Buy* | 41 | $61.12 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 100 | $61.12 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 100 | $61.12 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Unknown* | 100 | $61.11 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Unknown* | 100 | $61.11 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Unknown* | 100 | $61.12 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $61.12 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 100 | $61.13 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 1 | $61.13 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $61.13 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 100 | $61.13 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Unknown* | 100 | $61.14 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $61.14 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $61.14 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $61.14 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 50 | $61.14 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Unknown* | 29 | $61.14 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Unknown* | 21 | $61.14 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Unknown* | 100 | $61.13 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Buy* | 2 | $61.13 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Buy* | 98 | $61.13 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Unknown* | 4 | $61.12 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Unknown* | 4 | $61.12 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Unknown* | 22 | $61.12 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Unknown* | 100 | $61.12 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Sell* | 100 | $61.13 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 100 | $61.13 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 100 | $61.12 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 225 | $61.12 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 100 | $61.11 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Buy* | 100 | $61.11 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Buy* | 100 | $61.11 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 100 | $61.15 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 100 | $61.15 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 100 | $61.15 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Unknown* | 100 | $61.15 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Unknown* | 100 | $61.15 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Unknown* | 100 | $61.15 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 100 | $61.15 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 100 | $61.15 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 100 | $61.15 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 100 | $61.15 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 100 | $61.15 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 100 | $61.15 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 100 | $61.15 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 100 | $61.15 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Buy* | 100 | $61.145 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Buy* | 100 | $61.145 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Buy* | 100 | $61.145 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Buy* | 300 | $61.145 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Buy* | 200 | $61.145 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Unknown* | 33 | $61.14 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $61.14 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 100 | $61.15 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 49 | $61.15 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $61.15 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $61.15 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $61.15 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $61.165 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 18 | $61.17 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Buy* | 100 | $61.17 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Buy* | 100 | $61.17 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Buy* | 100 | $61.17 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Unknown* | 100 | $61.16 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Unknown* | 200 | $61.155 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Unknown* | 195 | $61.155 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Buy* | 100 | $61.16 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 100 | $61.16 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 100 | $61.16 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Unknown* | 100 | $61.17 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Unknown* | 100 | $61.17 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Buy* | 100 | $61.17 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Buy* | 100 | $61.17 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Buy* | 100 | $61.17 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Buy* | 100 | $61.17 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Buy* | 100 | $61.17 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Buy* | 45 | $61.17 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Buy* | 100 | $61.17 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Unknown* | 100 | $61.16 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Unknown* | 100 | $61.16 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Sell* | 100 | $61.16 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Unknown* | 29 | $61.18 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Unknown* | 100 | $61.18 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 100 | $61.19 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 100 | $61.19 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 100 | $61.19 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 100 | $61.25 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 100 | $61.25 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 100 | $61.25 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 100 | $61.25 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 100 | $61.25 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 100 | $61.25 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 100 | $61.255 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 200 | $61.255 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 100 | $61.25 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 200 | $61.255 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 100 | $61.25 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 100 | $61.255 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 100 | $61.255 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 100 | $61.255 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 100 | $61.25 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 100 | $61.25 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 100 | $61.25 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 100 | $61.25 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 100 | $61.25 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 100 | $61.25 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 100 | $61.25 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 100 | $61.25 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 100 | $61.25 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 100 | $61.25 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 100 | $61.25 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 100 | $61.25 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 100 | $61.25 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 100 | $61.25 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 100 | $61.25 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Unknown* | 100 | $61.25 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Unknown* | 100 | $61.25 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Unknown* | 100 | $61.25 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Unknown* | 100 | $61.25 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Unknown* | 100 | $61.25 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 95 | $61.235 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $61.20 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $61.10 | Ordinary |
09:28:05 - 18-Jul-25 |
| Buy* | 5 | $61.10 | Ordinary |
09:28:05 - 18-Jul-25 |