| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 52 | $72.03 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 97 | $72.03 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 48 | $72.03 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 97 | $72.03 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 3 | $72.03 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Unknown* | 1 | $72.035 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 1 | $72.04 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 2 | $72.03 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 3 | $72.03 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Unknown* | 7 | $72.035 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 1 | $72.05 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 1 | $72.05 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 5 | $72.05 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Unknown* | 4 | $72.045 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Unknown* | 1 | $72.045 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Unknown* | 1 | $72.045 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Unknown* | 1 | $72.045 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Unknown* | 1 | $72.045 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 1 | $72.045 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 1 | $72.045 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 1 | $72.045 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 1 | $72.05 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 1 | $72.05 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 1 | $72.05 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 1 | $72.05 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 1 | $72.05 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Unknown* | 1 | $72.045 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 2 | $72.04 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 1 | $72.05 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Buy* | 1 | $72.05 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Buy* | 1 | $72.05 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 6 | $72.04 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 1 | $72.05 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 100 | $72.02 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 100 | $72.02 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 100 | $72.02 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 100 | $72.02 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Unknown* | 100 | $72.01 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 100 | $72.01 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 1 | $71.99 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 20 | $71.99 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 86 | $71.99 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 118 | $71.99 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 100 | $71.99 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 14 | $71.99 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 100 | $71.99 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 15 | $71.99 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 100 | $71.99 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Unknown* | 100 | $71.995 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Unknown* | 30 | $71.995 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 100 | $71.99 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Unknown* | 107 | $71.94 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 2 | $71.94 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 2 | $71.94 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 1 | $71.94 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 100 | $71.94 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 1 | $71.94 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 1 | $71.94 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 1 | $71.94 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 99 | $71.94 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 2 | $71.94 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 100 | $71.94 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Buy* | 100 | $71.94 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Unknown* | 200 | $71.945 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Unknown* | 200 | $71.945 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Buy* | 100 | $71.94 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 1 | $71.93 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 1 | $71.93 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 100 | $71.93 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 2 | $71.93 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Sell* | 100 | $71.93 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 15 | $71.93 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Unknown* | 81 | $71.92 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 85 | $71.92 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 2 | $71.91 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 100 | $71.91 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Buy* | 44 | $71.91 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 100 | $71.91 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 1 | $71.91 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 54 | $71.91 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 1 | $71.90 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 1 | $71.90 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 95 | $71.90 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 100 | $71.875 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Unknown* | 100 | $71.875 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 100 | $71.92 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Unknown* | 94 | $71.92 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 1 | $71.92 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 1 | $71.92 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 1 | $71.92 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 99 | $71.92 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Sell* | 100 | $71.90 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $71.92 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Sell* | 100 | $71.92 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Sell* | 100 | $71.92 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Unknown* | 30 | $71.92 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Unknown* | 1 | $71.91 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Unknown* | 1 | $71.91 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Unknown* | 2 | $71.91 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Unknown* | 1 | $71.91 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Unknown* | 1 | $71.91 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Unknown* | 1 | $71.91 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Unknown* | 129 | $71.91 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 130 | $71.90 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 2 | $71.89 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 2 | $71.89 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 1 | $71.89 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 1 | $71.89 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 5 | $71.89 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 1 | $71.89 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 1 | $71.89 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 1 | $71.89 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 1 | $71.89 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 1 | $71.89 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 102 | $71.89 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Unknown* | 1 | $71.88 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Unknown* | 1 | $71.88 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Unknown* | 1 | $71.88 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Unknown* | 1 | $71.88 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Unknown* | 1 | $71.88 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Unknown* | 1 | $71.88 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Unknown* | 1 | $71.88 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Unknown* | 97 | $71.88 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 35 | $71.85 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 419 | $71.85 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 9,400 | $71.85 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 1,135 | $71.85 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 746 | $71.85 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 100 | $71.85 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 100 | $71.85 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Buy* | 100 | $71.85 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Buy* | 100 | $71.85 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Buy* | 79 | $71.85 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Buy* | 100 | $71.85 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Buy* | 4 | $71.85 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 79 | $71.84 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 1 | $71.83 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 1 | $71.83 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 1 | $71.83 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 1 | $71.83 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 80 | $71.83 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 100 | $71.83 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Buy* | 1 | $71.83 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Buy* | 100 | $71.83 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Buy* | 80 | $71.83 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Sell* | 120 | $71.835 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Sell* | 411 | $71.835 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Sell* | 411 | $71.835 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Sell* | 8 | $71.835 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Sell* | 120 | $71.835 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Sell* | 411 | $71.835 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Buy* | 15 | $71.83 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 100 | $71.83 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Sell* | 1,071 | $71.865 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 1,071 | $71.865 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 100 | $71.87 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Unknown* | 1 | $71.89 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Unknown* | 1 | $71.89 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Unknown* | 1 | $71.89 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Unknown* | 1 | $71.89 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Unknown* | 73 | $71.89 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Buy* | 100 | $71.89 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Buy* | 100 | $71.84 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Unknown* | 23 | $71.84 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 77 | $71.84 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 100 | $71.84 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 100 | $71.84 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 100 | $71.84 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 100 | $71.84 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 4 | $71.84 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 300 | $71.845 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 200 | $71.845 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 59 | $71.86 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 100 | $71.86 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Buy* | 72 | $71.86 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Buy* | 1 | $71.85 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 1 | $71.85 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 80 | $71.85 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 1 | $71.84 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 80 | $71.84 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 102 | $71.83 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Buy* | 100 | $71.83 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Sell* | 100 | $71.85 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 100 | $71.85 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 20 | $71.85 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Unknown* | 79 | $71.87 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Unknown* | 61 | $71.87 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Unknown* | 39 | $71.87 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Unknown* | 54 | $71.85 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Unknown* | 76 | $71.85 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Unknown* | 73 | $71.84 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Unknown* | 32 | $71.83 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Sell* | 180 | $71.83 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 100 | $71.85 | Automatic Execution |
12:50:42 - 06-Feb-26 |
| Buy* | 2 | $71.84 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 87 | $71.84 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 1 | $71.84 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $71.84 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 1 | $71.84 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 1 | $71.84 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 2 | $71.84 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 87 | $71.84 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $71.84 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $71.84 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $71.84 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $71.84 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $71.84 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 34 | $71.84 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Unknown* | 1 | $71.83 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Unknown* | 1 | $71.83 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Unknown* | 1 | $71.83 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Unknown* | 1 | $71.83 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Unknown* | 24 | $71.83 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Unknown* | 53 | $71.83 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Unknown* | 100 | $71.82 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Unknown* | 64 | $71.74 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 100 | $71.75 | Automatic Execution |
12:23:24 - 06-Feb-26 |
| Unknown* | 37 | $71.74 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Unknown* | 64 | $71.73 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Buy* | 15 | $71.74 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 100 | $71.75 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 7 | $71.75 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 100 | $71.75 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 100 | $71.75 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 100 | $71.75 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 100 | $71.75 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Unknown* | 50 | $71.75 | Automatic Execution |
12:21:27 - 06-Feb-26 |
| Unknown* | 68 | $71.75 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Unknown* | 100 | $71.77 | Automatic Execution |
12:20:03 - 06-Feb-26 |
| Sell* | 60 | $71.77 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Sell* | 20 | $71.77 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Sell* | 20 | $71.77 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Sell* | 37 | $71.78 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 63 | $71.78 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 1 | $71.77 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Buy* | 74 | $71.77 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Unknown* | 28 | $71.76 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 35 | $71.76 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 3 | $71.76 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Sell* | 58 | $71.75 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 2 | $71.75 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Buy* | 60 | $71.75 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Sell* | 100 | $71.77 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Buy* | 1 | $71.77 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 1 | $71.77 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 94 | $71.77 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 100 | $71.77 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Sell* | 100 | $71.76 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Unknown* | 100 | $71.73 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 2 | $71.70 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 761 | $71.69 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Unknown* | 40 | $71.63 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 100 | $71.63 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $71.63 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $71.63 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $71.63 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 71 | $71.67 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Buy* | 100 | $71.60 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 100 | $71.60 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Unknown* | 100 | $71.63 | Automatic Execution |
10:26:55 - 06-Feb-26 |
| Unknown* | 200 | $71.55 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Sell* | 100 | $71.70 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 3 | $71.70 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 100 | $71.70 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 100 | $71.61 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $71.62 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $71.62 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $71.62 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 2 | $71.59 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Unknown* | 39 | $71.595 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 300 | $71.595 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 300 | $71.595 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 100 | $71.62 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 150 | $71.395 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 13 | $71.05 | Ordinary |
08:46:32 - 06-Feb-26 |
| Sell* | 1 | $70.59 | Ordinary |
07:03:23 - 06-Feb-26 |
| Sell* | 50 | $70.55 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 150 | $70.55 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $70.55 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 171 | $70.70 | Ordinary |
04:31:02 - 06-Feb-26 |
| Buy* | 5 | $70.40 | Ordinary |
04:31:02 - 06-Feb-26 |