| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42 | $122.95 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 68 | $122.96 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 32 | $122.96 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 59 | $122.90 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 20 | $122.91 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 500 | $122.90 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 100 | $122.86 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 300 | $122.86 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 100 | $122.86 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $122.83 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Buy* | 35 | $122.735 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 70 | $122.72 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Unknown* | 100 | $122.75 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Sell* | 100 | $122.73 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Sell* | 100 | $122.71 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 500 | $122.68 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 500 | $122.67 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 100 | $122.69 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Buy* | 500 | $122.69 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Buy* | 80 | $122.69 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Buy* | 120 | $122.68 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Sell* | 500 | $122.67 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Buy* | 500 | $122.69 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Buy* | 264 | $122.68 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Buy* | 57 | $122.68 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Unknown* | 10 | $122.67 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Unknown* | 10 | $122.67 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Unknown* | 25 | $122.67 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Unknown* | 10 | $122.67 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Sell* | 62 | $122.71 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Sell* | 33 | $122.71 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 500 | $122.71 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 200 | $122.69 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 29 | $122.69 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 36 | $122.69 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 35 | $122.69 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Sell* | 18 | $122.69 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Buy* | 200 | $122.67 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Buy* | 82 | $122.67 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Buy* | 18 | $122.67 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Sell* | 1 | $122.62 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Buy* | 1 | $122.63 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 100 | $122.63 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 69 | $122.59 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Buy* | 1 | $122.59 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Sell* | 100 | $122.57 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Sell* | 1 | $122.61 | Automatic Execution |
13:57:59 - 06-Feb-26 |
| Sell* | 100 | $122.61 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Buy* | 100 | $122.64 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 14 | $122.62 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 30 | $122.61 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 33 | $122.61 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 67 | $122.61 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 100 | $122.53 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Buy* | 14 | $122.50 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 28 | $122.50 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 6 | $122.50 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 14 | $122.49 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Buy* | 12 | $122.48 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Buy* | 87 | $122.48 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Buy* | 100 | $122.46 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 200 | $122.46 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 97 | $122.52 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 3 | $122.52 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 24 | $122.51 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 45 | $122.55 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Sell* | 100 | $122.56 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Buy* | 100 | $122.55 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 29 | $122.50 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Buy* | 52 | $122.50 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Buy* | 200 | $122.51 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 63 | $122.50 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 37 | $122.50 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 18 | $122.48 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Buy* | 2 | $122.515 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 1 | $122.47 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Buy* | 100 | $122.50 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Buy* | 100 | $122.61 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 100 | $122.61 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 100 | $122.62 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 30 | $122.68 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 7 | $122.68 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 100 | $122.52 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 100 | $122.45 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 426 | $122.26 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 15 | $122.26 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 2 | $122.305 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 5 | $122.30 | Automatic Execution |
09:30:03 - 06-Feb-26 |