| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $119.92 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 2 | $119.91 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 8 | $119.91 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 100 | $119.92 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 45 | $119.85 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 392 | $119.95 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 2 | $119.95 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 2 | $119.95 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 10 | $119.90 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 20 | $119.94 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Buy* | 2 | $119.86 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 2 | $119.86 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 98 | $119.86 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Sell* | 62 | $119.84 | Automatic Execution |
15:26:57 - 12-Dec-25 |
| Sell* | 149 | $119.88 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 27 | $119.88 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 10 | $119.89 | Automatic Execution |
15:17:52 - 12-Dec-25 |
| Sell* | 37 | $119.80 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Unknown* | 2 | $119.82 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Sell* | 10 | $119.83 | Automatic Execution |
14:22:42 - 12-Dec-25 |
| Sell* | 100 | $119.83 | Automatic Execution |
14:19:06 - 12-Dec-25 |
| Sell* | 4 | $119.85 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Sell* | 10 | $119.84 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Sell* | 31 | $119.86 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 38 | $119.84 | Automatic Execution |
12:47:44 - 12-Dec-25 |
| Unknown* | 75 | $119.85 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Unknown* | 75 | $119.85 | Automatic Execution |
12:22:49 - 12-Dec-25 |
| Buy* | 18 | $119.81 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 10 | $119.76 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 21 | $119.765 | Automatic Execution |
11:49:57 - 12-Dec-25 |
| Sell* | 3 | $119.79 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 1 | $119.99 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Sell* | 1 | $120.02 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 71 | $120.06 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 29 | $120.06 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $120.18 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Unknown* | 2 | $120.00 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Buy* | 500 | $119.98 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Unknown* | 2 | $119.94 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 109 | $120.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 391 | $120.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 8 | $120.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 101 | $120.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 83 | $120.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 245 | $120.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 55 | $120.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5 | $120.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 10 | $120.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 124 | $120.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 14 | $120.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $120.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 45 | $120.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 6 | $120.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 34 | $120.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 53 | $120.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $120.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 29 | $120.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 9 | $120.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 67 | $120.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $120.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $120.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 3 | $120.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5 | $120.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |