| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $119.675 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Unknown* | 4 | $119.685 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 100 | $119.69 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 3 | $119.70 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 63 | $119.65 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 44 | $119.65 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 15 | $119.65 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 78 | $119.65 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 58 | $119.65 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 4 | $119.63 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Sell* | 1 | $119.66 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 1 | $119.66 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 1 | $119.66 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 7 | $119.63 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Sell* | 1 | $119.63 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Sell* | 2 | $119.63 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Unknown* | 4 | $119.645 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Buy* | 10 | $119.61 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 46 | $119.60 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Buy* | 100 | $119.60 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 3 | $119.60 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 1 | $119.57 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Buy* | 2 | $119.57 | Automatic Execution |
14:55:02 - 19-Sep-25 |
| Sell* | 4 | $119.54 | Automatic Execution |
14:31:33 - 19-Sep-25 |
| Sell* | 1 | $119.54 | Automatic Execution |
14:31:33 - 19-Sep-25 |
| Sell* | 1 | $119.54 | Automatic Execution |
14:31:33 - 19-Sep-25 |
| Sell* | 17 | $119.53 | Automatic Execution |
14:22:20 - 19-Sep-25 |
| Sell* | 1 | $119.53 | Automatic Execution |
14:22:20 - 19-Sep-25 |
| Sell* | 20 | $119.53 | Automatic Execution |
14:22:20 - 19-Sep-25 |
| Sell* | 3 | $119.54 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 1 | $119.54 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 1 | $119.54 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 1 | $119.54 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Buy* | 300 | $119.569 | Automatic Execution |
14:18:08 - 19-Sep-25 |
| Buy* | 1 | $119.569 | Automatic Execution |
14:17:19 - 19-Sep-25 |
| Sell* | 1 | $119.57 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 1 | $119.58 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Sell* | 1 | $119.58 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Sell* | 1 | $119.59 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Sell* | 2 | $119.59 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Buy* | 1 | $119.61 | Automatic Execution |
14:01:10 - 19-Sep-25 |
| Unknown* | 6 | $119.605 | Automatic Execution |
14:00:41 - 19-Sep-25 |
| Buy* | 10 | $119.62 | Automatic Execution |
13:54:01 - 19-Sep-25 |
| Buy* | 10 | $119.61 | Automatic Execution |
13:50:26 - 19-Sep-25 |
| Buy* | 1 | $119.56 | Automatic Execution |
13:31:03 - 19-Sep-25 |
| Sell* | 1 | $119.53 | Automatic Execution |
13:26:20 - 19-Sep-25 |
| Buy* | 1 | $119.52 | Automatic Execution |
13:01:10 - 19-Sep-25 |
| Sell* | 4 | $119.50 | Automatic Execution |
12:55:52 - 19-Sep-25 |
| Sell* | 6 | $119.405 | Automatic Execution |
11:46:47 - 19-Sep-25 |
| Buy* | 1 | $119.42 | Automatic Execution |
11:26:00 - 19-Sep-25 |
| Sell* | 45 | $119.42 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Unknown* | 10 | $119.41 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 90 | $119.41 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 10 | $119.395 | Automatic Execution |
11:22:23 - 19-Sep-25 |
| Buy* | 100 | $119.45 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 2 | $119.435 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Unknown* | 6 | $119.435 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 72 | $119.44 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Unknown* | 43 | $119.51 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 77 | $119.51 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 23 | $119.51 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 1 | $119.51 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 20 | $119.51 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 55 | $119.51 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 75 | $119.51 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 5 | $119.51 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 2 | $119.51 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 1 | $119.51 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 2 | $119.51 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 20 | $119.52 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Sell* | 20 | $119.52 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Sell* | 20 | $119.52 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 4 | $119.56 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Buy* | 10 | $119.55 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Sell* | 90 | $119.58 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 85 | $119.59 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 15 | $119.59 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 15 | $119.59 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 15 | $119.59 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 285 | $119.68 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 98 | $119.68 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 686 | $119.68 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $119.64 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 28 | $119.60 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 44 | $119.60 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $119.60 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $119.60 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 6 | $119.60 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $119.60 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 152 | $119.60 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 52 | $119.60 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $119.60 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $119.60 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 30 | $119.60 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 40 | $119.60 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $119.60 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $119.60 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 56 | $119.60 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 22 | $119.60 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $119.60 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $119.60 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $119.60 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 94 | $119.60 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 11 | $119.60 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 29 | $119.60 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 49 | $119.60 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 85 | $119.60 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $119.60 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $119.60 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $119.60 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 109 | $119.60 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 4 | $119.60 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 6 | $119.60 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 30 | $119.60 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 46 | $119.60 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $119.60 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $119.60 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $119.65 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 400 | $119.65 | Ordinary |
09:29:58 - 19-Sep-25 |