| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $117.10 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 10 | $117.10 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 10 | $117.10 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 19 | $117.10 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 79 | $117.10 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 21 | $117.10 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 9 | $117.10 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 17 | $117.09 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Unknown* | 12 | $117.08 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 8 | $117.095 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 8 | $117.11 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 100 | $117.11 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 100 | $117.12 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 100 | $117.12 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 13 | $117.14 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Unknown* | 100 | $117.13 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 100 | $117.10 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Buy* | 27 | $117.10 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 100 | $117.10 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 13 | $117.10 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 41 | $117.15 | Automatic Execution |
15:32:43 - 18-Jul-25 |
| Buy* | 21 | $117.15 | Automatic Execution |
15:32:43 - 18-Jul-25 |
| Buy* | 10 | $117.15 | Automatic Execution |
15:32:43 - 18-Jul-25 |
| Buy* | 12 | $117.15 | Automatic Execution |
15:32:43 - 18-Jul-25 |
| Buy* | 12 | $117.15 | Automatic Execution |
15:32:43 - 18-Jul-25 |
| Sell* | 100 | $117.15 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Buy* | 10 | $117.15 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Buy* | 10 | $117.15 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Buy* | 14 | $117.15 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Buy* | 100 | $117.15 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Sell* | 100 | $117.11 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Buy* | 2 | $117.11 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 8 | $117.11 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 5 | $117.11 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 4 | $117.11 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 11 | $117.11 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 14 | $117.11 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Sell* | 100 | $117.14 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Sell* | 100 | $117.14 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Sell* | 80 | $117.14 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Sell* | 20 | $117.14 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Buy* | 1 | $117.12 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 100 | $117.12 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 100 | $117.12 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 100 | $117.12 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 9 | $117.12 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Sell* | 38 | $117.09 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Unknown* | 17 | $117.095 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Buy* | 17 | $117.12 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 93 | $117.17 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Buy* | 10 | $117.15 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 14 | $117.15 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $117.15 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 100 | $117.15 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Sell* | 13 | $117.15 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Sell* | 27 | $117.21 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 17 | $117.21 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 23 | $117.21 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Buy* | 10 | $117.12 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 100 | $117.12 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 11 | $117.12 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 12 | $117.09 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 10 | $117.09 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 100 | $117.09 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 9 | $117.10 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Buy* | 100 | $117.09 | Automatic Execution |
13:24:24 - 18-Jul-25 |
| Buy* | 16 | $117.09 | Automatic Execution |
13:24:24 - 18-Jul-25 |
| Buy* | 11 | $117.09 | Automatic Execution |
13:24:24 - 18-Jul-25 |
| Buy* | 10 | $117.09 | Automatic Execution |
13:24:24 - 18-Jul-25 |
| Sell* | 37 | $117.13 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 49 | $117.13 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 14 | $117.13 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $117.13 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 9 | $117.13 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 49 | $117.13 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 42 | $117.13 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 54 | $117.14 | Automatic Execution |
12:57:12 - 18-Jul-25 |
| Buy* | 66 | $117.15 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 100 | $117.16 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 54 | $117.16 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 13 | $117.16 | Automatic Execution |
12:55:50 - 18-Jul-25 |
| Sell* | 13 | $117.21 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Buy* | 8 | $117.22 | Automatic Execution |
12:52:03 - 18-Jul-25 |
| Sell* | 73 | $117.19 | Automatic Execution |
12:48:05 - 18-Jul-25 |
| Sell* | 100 | $117.19 | Automatic Execution |
12:48:05 - 18-Jul-25 |
| Sell* | 73 | $117.19 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 63 | $117.23 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 31 | $117.24 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 14 | $117.24 | Automatic Execution |
12:23:34 - 18-Jul-25 |
| Sell* | 2 | $117.25 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 13 | $117.25 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 4 | $117.30 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Unknown* | 17 | $117.375 | Automatic Execution |
12:01:53 - 18-Jul-25 |
| Buy* | 38 | $117.43 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Buy* | 20 | $117.43 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Buy* | 22 | $117.43 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Buy* | 59 | $117.43 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Buy* | 41 | $117.43 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Unknown* | 10 | $117.405 | Automatic Execution |
11:51:39 - 18-Jul-25 |
| Buy* | 2 | $117.49 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Buy* | 98 | $117.49 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Buy* | 25 | $117.49 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Unknown* | 17 | $117.44 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Unknown* | 10 | $117.44 | Automatic Execution |
11:22:34 - 18-Jul-25 |
| Unknown* | 100 | $117.43 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 40 | $117.44 | Automatic Execution |
11:20:41 - 18-Jul-25 |
| Buy* | 1 | $117.46 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Buy* | 37 | $117.49 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 24 | $117.49 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 57 | $117.45 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Buy* | 7 | $117.48 | Automatic Execution |
10:55:15 - 18-Jul-25 |
| Buy* | 3 | $117.48 | Automatic Execution |
10:55:15 - 18-Jul-25 |
| Buy* | 10 | $117.48 | Automatic Execution |
10:55:15 - 18-Jul-25 |
| Sell* | 30 | $117.43 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 10 | $117.45 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Buy* | 20 | $117.45 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Buy* | 10 | $117.45 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Buy* | 20 | $117.45 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Sell* | 100 | $117.46 | Automatic Execution |
10:46:05 - 18-Jul-25 |
| Buy* | 1 | $117.69 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Buy* | 100 | $117.68 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Sell* | 66 | $117.65 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Sell* | 32 | $117.65 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 123 | $117.65 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 126 | $117.65 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Sell* | 63 | $117.65 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Sell* | 75 | $117.65 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Sell* | 29 | $117.64 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Sell* | 86 | $117.64 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 70 | $117.64 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 12 | $117.64 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 16 | $117.64 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 176 | $117.64 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 19 | $117.64 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Sell* | 41 | $117.64 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Sell* | 109 | $117.64 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Sell* | 116 | $117.64 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Sell* | 143 | $117.63 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 58 | $117.63 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 63 | $117.63 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 35 | $117.63 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 16 | $117.63 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 53 | $117.63 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 10 | $117.63 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Buy* | 10 | $117.63 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Buy* | 30 | $117.63 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Buy* | 100 | $117.63 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Buy* | 60 | $117.48 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Buy* | 35 | $117.49 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Buy* | 36 | $117.49 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Buy* | 10 | $117.45 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 10 | $117.45 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 139 | $117.45 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 35 | $117.45 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 35 | $117.45 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Sell* | 400 | $117.36 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 100 | $117.39 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 10 | $117.44 | Automatic Execution |
09:31:17 - 18-Jul-25 |
| Buy* | 300 | $117.39 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 200 | $117.39 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 76 | $117.42 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 24 | $117.42 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Buy* | 100 | $117.46 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Buy* | 100 | $117.46 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Buy* | 200 | $117.46 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Buy* | 300 | $117.42 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 200 | $117.40 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 100 | $117.39 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 200 | $117.39 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 300 | $117.395 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 300 | $117.42 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 200 | $117.41 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 300 | $117.42 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 300 | $117.47 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 200 | $117.47 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 300 | $117.48 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 18 | $117.33 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 9 | $117.33 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 54 | $117.33 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 9 | $117.33 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $117.33 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 8 | $117.33 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2,867 | $117.33 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 343 | $117.33 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 4,500 | $117.33 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 500 | $117.33 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 500 | $117.33 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $117.33 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 61 | $117.33 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1,000 | $117.33 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1,000 | $117.33 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 344 | $117.33 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 59 | $117.33 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 60 | $117.33 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 57 | $117.33 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 500 | $117.33 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $117.33 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1,000 | $117.33 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1,000 | $117.33 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 343 | $117.33 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 11 | $117.33 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 319 | $117.33 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 400 | $117.33 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 400 | $117.33 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 400 | $117.33 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 3 | $117.33 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2,000 | $117.33 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2,000 | $117.33 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2,000 | $117.33 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $117.33 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $117.33 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 96 | $117.33 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 152 | $117.33 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $117.33 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 159 | $117.33 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 76 | $117.33 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $117.33 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 15 | $117.33 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $117.33 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $117.33 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $117.47 | Ordinary |
09:29:50 - 18-Jul-25 |
| Sell* | 400 | $117.47 | Ordinary |
09:29:50 - 18-Jul-25 |