| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $140.23 | Automatic Execution |
15:53:48 - 16-Dec-25 |
| Buy* | 25 | $140.23 | Automatic Execution |
15:53:48 - 16-Dec-25 |
| Buy* | 100 | $140.23 | Automatic Execution |
15:53:44 - 16-Dec-25 |
| Buy* | 25 | $140.23 | Automatic Execution |
15:53:30 - 16-Dec-25 |
| Unknown* | 25 | $140.22 | Automatic Execution |
15:53:21 - 16-Dec-25 |
| Unknown* | 12 | $140.22 | Automatic Execution |
15:53:21 - 16-Dec-25 |
| Sell* | 25 | $140.22 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Unknown* | 300 | $140.215 | Automatic Execution |
15:53:10 - 16-Dec-25 |
| Unknown* | 300 | $140.215 | Automatic Execution |
15:53:10 - 16-Dec-25 |
| Unknown* | 200 | $140.215 | Automatic Execution |
15:53:10 - 16-Dec-25 |
| Unknown* | 100 | $140.215 | Automatic Execution |
15:53:10 - 16-Dec-25 |
| Unknown* | 300 | $140.225 | Automatic Execution |
15:53:10 - 16-Dec-25 |
| Unknown* | 200 | $140.225 | Automatic Execution |
15:53:10 - 16-Dec-25 |
| Buy* | 100 | $140.215 | Automatic Execution |
15:53:01 - 16-Dec-25 |
| Unknown* | 300 | $140.225 | Automatic Execution |
15:52:54 - 16-Dec-25 |
| Unknown* | 200 | $140.225 | Automatic Execution |
15:52:54 - 16-Dec-25 |
| Unknown* | 100 | $140.24 | Automatic Execution |
15:52:39 - 16-Dec-25 |
| Unknown* | 100 | $140.24 | Automatic Execution |
15:52:39 - 16-Dec-25 |
| Unknown* | 100 | $140.215 | Automatic Execution |
15:52:33 - 16-Dec-25 |
| Unknown* | 25 | $140.22 | Automatic Execution |
15:52:31 - 16-Dec-25 |
| Unknown* | 46 | $140.225 | Automatic Execution |
15:52:26 - 16-Dec-25 |
| Sell* | 20 | $140.23 | Automatic Execution |
15:52:19 - 16-Dec-25 |
| Unknown* | 25 | $140.24 | Automatic Execution |
15:52:10 - 16-Dec-25 |
| Sell* | 200 | $140.23 | Automatic Execution |
15:52:09 - 16-Dec-25 |
| Sell* | 25 | $140.20 | Automatic Execution |
15:52:02 - 16-Dec-25 |
| Unknown* | 25 | $140.19 | Automatic Execution |
15:51:53 - 16-Dec-25 |
| Sell* | 25 | $140.19 | Automatic Execution |
15:51:53 - 16-Dec-25 |
| Unknown* | 100 | $140.19 | Automatic Execution |
15:51:51 - 16-Dec-25 |
| Unknown* | 100 | $140.19 | Automatic Execution |
15:51:51 - 16-Dec-25 |
| Buy* | 100 | $140.19 | Automatic Execution |
15:51:51 - 16-Dec-25 |
| Unknown* | 100 | $140.18 | Automatic Execution |
15:51:49 - 16-Dec-25 |
| Unknown* | 25 | $140.18 | Automatic Execution |
15:51:32 - 16-Dec-25 |
| Sell* | 7 | $140.18 | Automatic Execution |
15:51:30 - 16-Dec-25 |
| Buy* | 17 | $140.16 | Automatic Execution |
15:50:54 - 16-Dec-25 |
| Unknown* | 25 | $140.17 | Automatic Execution |
15:50:47 - 16-Dec-25 |
| Buy* | 300 | $140.18 | Automatic Execution |
15:50:45 - 16-Dec-25 |
| Unknown* | 25 | $140.18 | Automatic Execution |
15:50:44 - 16-Dec-25 |
| Unknown* | 30 | $140.20 | Automatic Execution |
15:50:33 - 16-Dec-25 |
| Buy* | 25 | $140.22 | Automatic Execution |
15:50:30 - 16-Dec-25 |
| Buy* | 100 | $140.20 | Automatic Execution |
15:50:27 - 16-Dec-25 |
| Unknown* | 25 | $140.17 | Automatic Execution |
15:50:17 - 16-Dec-25 |
| Unknown* | 25 | $140.18 | Automatic Execution |
15:50:14 - 16-Dec-25 |
| Buy* | 400 | $140.18 | Automatic Execution |
15:50:14 - 16-Dec-25 |
| Sell* | 12 | $140.17 | Automatic Execution |
15:50:13 - 16-Dec-25 |
| Unknown* | 25 | $140.18 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Sell* | 7 | $140.18 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Sell* | 21 | $140.18 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Unknown* | 25 | $140.19 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Sell* | 3 | $140.19 | Automatic Execution |
15:50:06 - 16-Dec-25 |
| Unknown* | 25 | $140.19 | Automatic Execution |
15:50:05 - 16-Dec-25 |
| Buy* | 200 | $140.19 | Automatic Execution |
15:50:05 - 16-Dec-25 |
| Sell* | 25 | $140.18 | Automatic Execution |
15:50:03 - 16-Dec-25 |
| Sell* | 76 | $140.19 | Automatic Execution |
15:50:03 - 16-Dec-25 |
| Sell* | 100 | $140.19 | Automatic Execution |
15:50:03 - 16-Dec-25 |
| Sell* | 100 | $140.19 | Automatic Execution |
15:50:03 - 16-Dec-25 |
| Unknown* | 25 | $140.21 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 25 | $140.20 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 25 | $140.21 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 25 | $140.22 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 25 | $140.23 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 2 | $140.24 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 25 | $140.21 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 30 | $140.19 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 50 | $140.19 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Unknown* | 30 | $140.15 | Automatic Execution |
15:49:55 - 16-Dec-25 |
| Buy* | 100 | $140.13 | Automatic Execution |
15:49:27 - 16-Dec-25 |
| Sell* | 3 | $140.13 | Automatic Execution |
15:49:23 - 16-Dec-25 |
| Unknown* | 30 | $140.14 | Automatic Execution |
15:49:17 - 16-Dec-25 |
| Sell* | 5 | $140.14 | Automatic Execution |
15:49:17 - 16-Dec-25 |
| Unknown* | 30 | $140.15 | Automatic Execution |
15:49:14 - 16-Dec-25 |
| Buy* | 50 | $140.15 | Automatic Execution |
15:49:08 - 16-Dec-25 |
| Buy* | 25 | $140.15 | Automatic Execution |
15:49:08 - 16-Dec-25 |
| Buy* | 30 | $140.15 | Automatic Execution |
15:49:08 - 16-Dec-25 |
| Unknown* | 30 | $140.15 | Automatic Execution |
15:49:00 - 16-Dec-25 |
| Unknown* | 11 | $140.15 | Automatic Execution |
15:49:00 - 16-Dec-25 |
| Buy* | 25 | $140.15 | Automatic Execution |
15:48:57 - 16-Dec-25 |
| Buy* | 6 | $140.15 | Automatic Execution |
15:48:57 - 16-Dec-25 |
| Unknown* | 99 | $140.13 | Automatic Execution |
15:48:49 - 16-Dec-25 |
| Unknown* | 1 | $140.13 | Automatic Execution |
15:48:49 - 16-Dec-25 |
| Buy* | 17 | $140.13 | Automatic Execution |
15:48:49 - 16-Dec-25 |
| Unknown* | 39 | $140.12 | Automatic Execution |
15:48:32 - 16-Dec-25 |
| Unknown* | 25 | $140.12 | Automatic Execution |
15:48:32 - 16-Dec-25 |
| Unknown* | 100 | $140.12 | Automatic Execution |
15:48:30 - 16-Dec-25 |
| Buy* | 8 | $140.12 | Automatic Execution |
15:48:23 - 16-Dec-25 |
| Buy* | 12 | $140.12 | Automatic Execution |
15:48:23 - 16-Dec-25 |
| Buy* | 18 | $140.12 | Automatic Execution |
15:48:23 - 16-Dec-25 |
| Sell* | 2 | $140.12 | Automatic Execution |
15:48:23 - 16-Dec-25 |
| Unknown* | 50 | $140.13 | Automatic Execution |
15:48:12 - 16-Dec-25 |
| Sell* | 12 | $140.15 | Automatic Execution |
15:47:39 - 16-Dec-25 |
| Sell* | 4 | $140.16 | Automatic Execution |
15:47:25 - 16-Dec-25 |
| Buy* | 30 | $140.17 | Automatic Execution |
15:47:22 - 16-Dec-25 |
| Unknown* | 30 | $140.17 | Automatic Execution |
15:47:13 - 16-Dec-25 |
| Buy* | 2 | $140.18 | Automatic Execution |
15:47:13 - 16-Dec-25 |
| Unknown* | 25 | $140.18 | Automatic Execution |
15:47:13 - 16-Dec-25 |
| Unknown* | 3 | $140.19 | Automatic Execution |
15:47:05 - 16-Dec-25 |
| Buy* | 50 | $140.19 | Automatic Execution |
15:47:03 - 16-Dec-25 |
| Unknown* | 25 | $140.19 | Automatic Execution |
15:47:03 - 16-Dec-25 |
| Unknown* | 100 | $140.19 | Automatic Execution |
15:47:01 - 16-Dec-25 |
| Buy* | 30 | $140.19 | Automatic Execution |
15:47:01 - 16-Dec-25 |
| Buy* | 25 | $140.17 | Automatic Execution |
15:46:52 - 16-Dec-25 |
| Buy* | 50 | $140.15 | Automatic Execution |
15:46:37 - 16-Dec-25 |
| Buy* | 30 | $140.15 | Automatic Execution |
15:46:37 - 16-Dec-25 |
| Buy* | 2 | $140.15 | Automatic Execution |
15:46:36 - 16-Dec-25 |
| Buy* | 49 | $140.165 | Automatic Execution |
15:46:32 - 16-Dec-25 |
| Buy* | 25 | $140.17 | Automatic Execution |
15:46:30 - 16-Dec-25 |
| Sell* | 25 | $140.17 | Automatic Execution |
15:46:23 - 16-Dec-25 |
| Sell* | 100 | $140.19 | Automatic Execution |
15:45:57 - 16-Dec-25 |
| Sell* | 10 | $140.19 | Automatic Execution |
15:45:57 - 16-Dec-25 |
| Sell* | 7 | $140.19 | Automatic Execution |
15:45:57 - 16-Dec-25 |
| Sell* | 22 | $140.19 | Automatic Execution |
15:45:57 - 16-Dec-25 |
| Sell* | 10 | $140.19 | Automatic Execution |
15:45:57 - 16-Dec-25 |
| Sell* | 10 | $140.19 | Automatic Execution |
15:45:57 - 16-Dec-25 |
| Sell* | 10 | $140.19 | Automatic Execution |
15:45:57 - 16-Dec-25 |
| Sell* | 100 | $140.19 | Automatic Execution |
15:45:57 - 16-Dec-25 |
| Sell* | 50 | $140.19 | Automatic Execution |
15:45:57 - 16-Dec-25 |
| Sell* | 10 | $140.19 | Automatic Execution |
15:45:57 - 16-Dec-25 |
| Sell* | 30 | $140.19 | Automatic Execution |
15:45:57 - 16-Dec-25 |
| Sell* | 100 | $140.19 | Automatic Execution |
15:45:57 - 16-Dec-25 |
| Sell* | 100 | $140.19 | Automatic Execution |
15:45:57 - 16-Dec-25 |
| Sell* | 100 | $140.19 | Automatic Execution |
15:45:57 - 16-Dec-25 |
| Sell* | 29 | $140.19 | Automatic Execution |
15:45:57 - 16-Dec-25 |
| Sell* | 71 | $140.19 | Automatic Execution |
15:45:57 - 16-Dec-25 |
| Sell* | 10 | $140.19 | Automatic Execution |
15:45:57 - 16-Dec-25 |
| Sell* | 100 | $140.19 | Automatic Execution |
15:45:57 - 16-Dec-25 |
| Sell* | 10 | $140.19 | Automatic Execution |
15:45:57 - 16-Dec-25 |
| Sell* | 10 | $140.19 | Automatic Execution |
15:45:57 - 16-Dec-25 |
| Sell* | 10 | $140.19 | Automatic Execution |
15:45:57 - 16-Dec-25 |
| Unknown* | 200 | $140.195 | Automatic Execution |
15:45:57 - 16-Dec-25 |
| Sell* | 200 | $140.19 | Automatic Execution |
15:45:57 - 16-Dec-25 |
| Sell* | 90 | $140.19 | Automatic Execution |
15:45:57 - 16-Dec-25 |
| Sell* | 100 | $140.19 | Automatic Execution |
15:45:57 - 16-Dec-25 |
| Sell* | 10 | $140.19 | Automatic Execution |
15:45:57 - 16-Dec-25 |
| Sell* | 10 | $140.19 | Automatic Execution |
15:45:57 - 16-Dec-25 |
| Unknown* | 100 | $140.195 | Automatic Execution |
15:45:57 - 16-Dec-25 |
| Sell* | 41 | $140.19 | Automatic Execution |
15:45:57 - 16-Dec-25 |
| Sell* | 50 | $140.19 | Automatic Execution |
15:45:57 - 16-Dec-25 |
| Sell* | 100 | $140.19 | Automatic Execution |
15:45:57 - 16-Dec-25 |
| Sell* | 9 | $140.19 | Automatic Execution |
15:45:57 - 16-Dec-25 |
| Unknown* | 200 | $140.195 | Automatic Execution |
15:45:57 - 16-Dec-25 |
| Unknown* | 200 | $140.195 | Automatic Execution |
15:45:57 - 16-Dec-25 |
| Sell* | 90 | $140.19 | Automatic Execution |
15:45:57 - 16-Dec-25 |
| Sell* | 200 | $140.19 | Automatic Execution |
15:45:57 - 16-Dec-25 |
| Sell* | 200 | $140.19 | Automatic Execution |
15:45:57 - 16-Dec-25 |
| Sell* | 200 | $140.195 | Automatic Execution |
15:45:57 - 16-Dec-25 |
| Sell* | 100 | $140.195 | Automatic Execution |
15:45:57 - 16-Dec-25 |
| Sell* | 100 | $140.19 | Automatic Execution |
15:45:57 - 16-Dec-25 |
| Sell* | 10 | $140.19 | Automatic Execution |
15:45:57 - 16-Dec-25 |
| Sell* | 100 | $140.19 | Automatic Execution |
15:45:57 - 16-Dec-25 |
| Unknown* | 30 | $140.20 | Automatic Execution |
15:45:57 - 16-Dec-25 |
| Sell* | 100 | $140.20 | Automatic Execution |
15:45:57 - 16-Dec-25 |
| Sell* | 100 | $140.20 | Automatic Execution |
15:45:57 - 16-Dec-25 |
| Sell* | 50 | $140.20 | Automatic Execution |
15:45:57 - 16-Dec-25 |
| Sell* | 9 | $140.20 | Automatic Execution |
15:45:57 - 16-Dec-25 |
| Sell* | 25 | $140.20 | Automatic Execution |
15:45:57 - 16-Dec-25 |
| Sell* | 10 | $140.20 | Automatic Execution |
15:45:57 - 16-Dec-25 |
| Sell* | 100 | $140.20 | Automatic Execution |
15:45:57 - 16-Dec-25 |
| Unknown* | 25 | $140.20 | Automatic Execution |
15:45:57 - 16-Dec-25 |
| Buy* | 22 | $140.05 | Automatic Execution |
15:29:01 - 16-Dec-25 |
| Buy* | 18 | $140.05 | Automatic Execution |
15:29:01 - 16-Dec-25 |
| Unknown* | 25 | $140.04 | Automatic Execution |
15:28:52 - 16-Dec-25 |
| Unknown* | 30 | $140.05 | Automatic Execution |
15:28:45 - 16-Dec-25 |
| Sell* | 25 | $140.05 | Automatic Execution |
15:28:21 - 16-Dec-25 |
| Sell* | 1 | $140.05 | Automatic Execution |
15:28:21 - 16-Dec-25 |
| Unknown* | 4 | $140.05 | Automatic Execution |
15:28:17 - 16-Dec-25 |
| Unknown* | 15 | $140.05 | Automatic Execution |
15:28:17 - 16-Dec-25 |
| Unknown* | 2 | $140.05 | Automatic Execution |
15:28:17 - 16-Dec-25 |
| Buy* | 100 | $140.05 | Automatic Execution |
15:28:13 - 16-Dec-25 |
| Buy* | 4 | $140.04 | Automatic Execution |
15:28:01 - 16-Dec-25 |
| Buy* | 9 | $140.04 | Automatic Execution |
15:28:01 - 16-Dec-25 |
| Sell* | 100 | $140.04 | Automatic Execution |
15:27:54 - 16-Dec-25 |
| Unknown* | 25 | $140.04 | Automatic Execution |
15:27:54 - 16-Dec-25 |
| Buy* | 3 | $140.04 | Automatic Execution |
15:27:28 - 16-Dec-25 |
| Unknown* | 25 | $140.04 | Automatic Execution |
15:27:25 - 16-Dec-25 |
| Unknown* | 15 | $140.05 | Automatic Execution |
15:27:20 - 16-Dec-25 |
| Unknown* | 100 | $140.05 | Automatic Execution |
15:27:20 - 16-Dec-25 |
| Unknown* | 50 | $140.07 | Automatic Execution |
15:27:05 - 16-Dec-25 |
| Unknown* | 30 | $140.07 | Automatic Execution |
15:27:05 - 16-Dec-25 |
| Unknown* | 2 | $140.07 | Automatic Execution |
15:27:05 - 16-Dec-25 |
| Unknown* | 50 | $140.07 | Automatic Execution |
15:26:29 - 16-Dec-25 |
| Unknown* | 25 | $140.07 | Automatic Execution |
15:26:29 - 16-Dec-25 |
| Unknown* | 100 | $140.05 | Automatic Execution |
15:26:25 - 16-Dec-25 |
| Unknown* | 50 | $140.04 | Automatic Execution |
15:26:19 - 16-Dec-25 |
| Unknown* | 25 | $140.04 | Automatic Execution |
15:26:19 - 16-Dec-25 |
| Unknown* | 25 | $140.04 | Automatic Execution |
15:26:19 - 16-Dec-25 |
| Buy* | 30 | $140.04 | Automatic Execution |
15:26:01 - 16-Dec-25 |
| Buy* | 50 | $140.04 | Automatic Execution |
15:26:01 - 16-Dec-25 |
| Buy* | 30 | $140.04 | Automatic Execution |
15:26:01 - 16-Dec-25 |
| Sell* | 15 | $140.04 | Automatic Execution |
15:26:00 - 16-Dec-25 |
| Sell* | 1 | $140.04 | Automatic Execution |
15:26:00 - 16-Dec-25 |
| Sell* | 16 | $140.04 | Automatic Execution |
15:25:58 - 16-Dec-25 |
| Buy* | 10 | $140.04 | Automatic Execution |
15:25:55 - 16-Dec-25 |
| Sell* | 50 | $140.04 | Automatic Execution |
15:25:54 - 16-Dec-25 |
| Sell* | 25 | $140.04 | Automatic Execution |
15:25:54 - 16-Dec-25 |
| Buy* | 2 | $140.05 | Automatic Execution |
15:25:49 - 16-Dec-25 |
| Unknown* | 25 | $140.04 | Automatic Execution |
15:25:37 - 16-Dec-25 |
| Unknown* | 18 | $140.07 | Automatic Execution |
15:25:19 - 16-Dec-25 |
| Unknown* | 25 | $140.07 | Automatic Execution |
15:25:12 - 16-Dec-25 |
| Unknown* | 30 | $140.07 | Automatic Execution |
15:25:02 - 16-Dec-25 |
| Sell* | 100 | $140.08 | Automatic Execution |
15:25:02 - 16-Dec-25 |
| Sell* | 100 | $140.08 | Automatic Execution |
15:25:02 - 16-Dec-25 |
| Sell* | 100 | $140.08 | Automatic Execution |
15:25:02 - 16-Dec-25 |
| Sell* | 20 | $140.06 | Automatic Execution |
15:24:41 - 16-Dec-25 |
| Sell* | 4 | $140.06 | Automatic Execution |
15:24:41 - 16-Dec-25 |
| Buy* | 25 | $140.07 | Automatic Execution |
15:24:38 - 16-Dec-25 |
| Buy* | 1 | $140.04 | Automatic Execution |
15:24:03 - 16-Dec-25 |
| Sell* | 3 | $140.04 | Automatic Execution |
15:24:02 - 16-Dec-25 |
| Unknown* | 50 | $140.02 | Automatic Execution |
15:23:21 - 16-Dec-25 |
| Unknown* | 25 | $140.02 | Automatic Execution |
15:23:21 - 16-Dec-25 |
| Sell* | 30 | $140.02 | Automatic Execution |
15:23:21 - 16-Dec-25 |
| Buy* | 50 | $140.01 | Automatic Execution |
15:23:12 - 16-Dec-25 |
| Buy* | 25 | $140.01 | Automatic Execution |
15:23:12 - 16-Dec-25 |
| Sell* | 50 | $140.01 | Automatic Execution |
15:22:37 - 16-Dec-25 |
| Unknown* | 100 | $140.01 | Automatic Execution |
15:22:37 - 16-Dec-25 |
| Unknown* | 50 | $139.99 | Automatic Execution |
15:22:23 - 16-Dec-25 |
| Buy* | 30 | $139.99 | Automatic Execution |
15:22:23 - 16-Dec-25 |
| Sell* | 27 | $139.99 | Automatic Execution |
15:22:17 - 16-Dec-25 |
| Buy* | 50 | $139.99 | Automatic Execution |
15:22:06 - 16-Dec-25 |
| Buy* | 25 | $139.99 | Automatic Execution |
15:22:06 - 16-Dec-25 |
| Sell* | 1 | $139.99 | Automatic Execution |
15:21:39 - 16-Dec-25 |
| Sell* | 25 | $140.00 | Automatic Execution |
15:21:21 - 16-Dec-25 |
| Unknown* | 1 | $140.01 | Automatic Execution |
15:21:12 - 16-Dec-25 |
| Unknown* | 7 | $140.01 | Automatic Execution |
15:21:12 - 16-Dec-25 |
| Unknown* | 50 | $140.01 | Automatic Execution |
15:21:04 - 16-Dec-25 |
| Unknown* | 30 | $140.01 | Automatic Execution |
15:21:04 - 16-Dec-25 |
| Sell* | 16 | $139.99 | Automatic Execution |
15:21:02 - 16-Dec-25 |
| Unknown* | 30 | $140.00 | Automatic Execution |
15:20:59 - 16-Dec-25 |
| Sell* | 30 | $139.99 | Automatic Execution |
15:20:40 - 16-Dec-25 |
| Sell* | 2 | $139.99 | Automatic Execution |
15:20:40 - 16-Dec-25 |
| Sell* | 50 | $140.00 | Automatic Execution |
15:20:40 - 16-Dec-25 |
| Unknown* | 25 | $139.99 | Automatic Execution |
15:20:32 - 16-Dec-25 |
| Sell* | 30 | $139.99 | Automatic Execution |
15:20:32 - 16-Dec-25 |
| Unknown* | 6 | $139.99 | Automatic Execution |
15:20:32 - 16-Dec-25 |
| Unknown* | 100 | $139.97 | Automatic Execution |
15:20:23 - 16-Dec-25 |
| Sell* | 75 | $139.96 | Automatic Execution |
15:20:22 - 16-Dec-25 |
| Sell* | 25 | $139.96 | Automatic Execution |
15:20:22 - 16-Dec-25 |
| Unknown* | 50 | $139.96 | Automatic Execution |
15:20:18 - 16-Dec-25 |
| Unknown* | 25 | $139.96 | Automatic Execution |
15:20:18 - 16-Dec-25 |
| Unknown* | 30 | $139.96 | Automatic Execution |
15:20:18 - 16-Dec-25 |
| Unknown* | 25 | $139.96 | Automatic Execution |
15:20:18 - 16-Dec-25 |
| Unknown* | 25 | $139.96 | Automatic Execution |
15:20:11 - 16-Dec-25 |
| Sell* | 25 | $139.96 | Automatic Execution |
15:20:10 - 16-Dec-25 |
| Sell* | 2 | $139.96 | Automatic Execution |
15:20:10 - 16-Dec-25 |
| Buy* | 25 | $139.96 | Automatic Execution |
15:20:06 - 16-Dec-25 |
| Buy* | 10 | $139.96 | Automatic Execution |
15:20:06 - 16-Dec-25 |
| Buy* | 100 | $139.96 | Automatic Execution |
15:20:06 - 16-Dec-25 |
| Buy* | 25 | $139.96 | Automatic Execution |
15:20:06 - 16-Dec-25 |
| Buy* | 10 | $139.96 | Automatic Execution |
15:20:06 - 16-Dec-25 |
| Buy* | 200 | $139.97 | Automatic Execution |
15:20:06 - 16-Dec-25 |
| Unknown* | 30 | $139.96 | Automatic Execution |
15:20:05 - 16-Dec-25 |
| Unknown* | 50 | $139.96 | Automatic Execution |
15:20:05 - 16-Dec-25 |
| Sell* | 25 | $139.96 | Automatic Execution |
15:19:33 - 16-Dec-25 |
| Unknown* | 50 | $139.96 | Automatic Execution |
15:19:32 - 16-Dec-25 |
| Unknown* | 25 | $139.95 | Automatic Execution |
15:19:20 - 16-Dec-25 |
| Buy* | 100 | $139.94 | Automatic Execution |
15:19:17 - 16-Dec-25 |
| Buy* | 25 | $139.94 | Automatic Execution |
15:19:12 - 16-Dec-25 |
| Unknown* | 50 | $139.94 | Automatic Execution |
15:19:02 - 16-Dec-25 |
| Unknown* | 25 | $139.93 | Automatic Execution |
15:18:54 - 16-Dec-25 |
| Unknown* | 50 | $139.93 | Automatic Execution |
15:18:32 - 16-Dec-25 |
| Buy* | 1 | $139.93 | Automatic Execution |
15:18:27 - 16-Dec-25 |
| Unknown* | 50 | $139.93 | Automatic Execution |
15:18:27 - 16-Dec-25 |
| Unknown* | 25 | $139.93 | Automatic Execution |
15:18:27 - 16-Dec-25 |
| Unknown* | 100 | $139.93 | Automatic Execution |
15:18:24 - 16-Dec-25 |
| Buy* | 19 | $139.93 | Automatic Execution |
15:18:24 - 16-Dec-25 |
| Unknown* | 21 | $139.92 | Automatic Execution |
15:18:22 - 16-Dec-25 |
| Unknown* | 25 | $139.92 | Automatic Execution |
15:18:22 - 16-Dec-25 |
| Unknown* | 25 | $139.91 | Automatic Execution |
15:18:12 - 16-Dec-25 |
| Buy* | 50 | $139.91 | Automatic Execution |
15:18:11 - 16-Dec-25 |
| Buy* | 25 | $139.91 | Automatic Execution |
15:18:11 - 16-Dec-25 |
| Sell* | 25 | $139.91 | Automatic Execution |
15:18:10 - 16-Dec-25 |
| Sell* | 50 | $139.91 | Automatic Execution |
15:18:10 - 16-Dec-25 |
| Sell* | 25 | $139.91 | Automatic Execution |
15:18:10 - 16-Dec-25 |
| Unknown* | 25 | $139.91 | Automatic Execution |
15:18:10 - 16-Dec-25 |
| Buy* | 25 | $139.95 | Automatic Execution |
15:17:52 - 16-Dec-25 |
| Unknown* | 25 | $139.94 | Automatic Execution |
15:17:34 - 16-Dec-25 |
| Unknown* | 25 | $139.96 | Automatic Execution |
15:17:26 - 16-Dec-25 |
| Unknown* | 4 | $139.96 | Automatic Execution |
15:17:19 - 16-Dec-25 |
| Buy* | 10 | $139.96 | Automatic Execution |
15:17:16 - 16-Dec-25 |
| Buy* | 28 | $139.96 | Automatic Execution |
15:17:16 - 16-Dec-25 |
| Buy* | 100 | $139.95 | Automatic Execution |
15:17:15 - 16-Dec-25 |
| Unknown* | 50 | $139.94 | Automatic Execution |
15:17:13 - 16-Dec-25 |
| Buy* | 28 | $139.94 | Automatic Execution |
15:17:13 - 16-Dec-25 |
| Unknown* | 13 | $139.93 | Automatic Execution |
15:17:12 - 16-Dec-25 |
| Sell* | 25 | $139.93 | Automatic Execution |
15:17:07 - 16-Dec-25 |
| Sell* | 200 | $139.93 | Automatic Execution |
15:17:02 - 16-Dec-25 |
| Unknown* | 50 | $139.94 | Automatic Execution |
15:17:01 - 16-Dec-25 |
| Unknown* | 25 | $139.94 | Automatic Execution |
15:17:01 - 16-Dec-25 |
| Unknown* | 15 | $139.95 | Automatic Execution |
15:17:01 - 16-Dec-25 |
| Sell* | 100 | $139.95 | Automatic Execution |
15:17:01 - 16-Dec-25 |
| Buy* | 2 | $139.97 | Automatic Execution |
15:16:56 - 16-Dec-25 |
| Unknown* | 6 | $139.97 | Automatic Execution |
15:16:52 - 16-Dec-25 |
| Buy* | 31 | $139.97 | Automatic Execution |
15:16:45 - 16-Dec-25 |
| Buy* | 6 | $139.97 | Automatic Execution |
15:16:45 - 16-Dec-25 |
| Unknown* | 50 | $139.96 | Automatic Execution |
15:16:43 - 16-Dec-25 |
| Sell* | 50 | $139.95 | Automatic Execution |
15:16:32 - 16-Dec-25 |
| Unknown* | 25 | $139.95 | Automatic Execution |
15:16:08 - 16-Dec-25 |
| Unknown* | 30 | $139.95 | Automatic Execution |
15:15:35 - 16-Dec-25 |
| Buy* | 50 | $139.95 | Automatic Execution |
15:15:35 - 16-Dec-25 |
| Buy* | 25 | $139.95 | Automatic Execution |
15:15:35 - 16-Dec-25 |
| Unknown* | 25 | $139.95 | Automatic Execution |
15:15:34 - 16-Dec-25 |
| Unknown* | 25 | $139.88 | Automatic Execution |
14:57:25 - 16-Dec-25 |
| Unknown* | 2 | $139.89 | Automatic Execution |
14:57:23 - 16-Dec-25 |
| Unknown* | 50 | $139.89 | Automatic Execution |
14:57:22 - 16-Dec-25 |
| Unknown* | 25 | $139.89 | Automatic Execution |
14:57:22 - 16-Dec-25 |
| Unknown* | 30 | $139.88 | Automatic Execution |
14:57:19 - 16-Dec-25 |
| Unknown* | 25 | $139.87 | Automatic Execution |
14:56:59 - 16-Dec-25 |
| Unknown* | 25 | $139.87 | Automatic Execution |
14:56:59 - 16-Dec-25 |
| Buy* | 25 | $139.87 | Automatic Execution |
14:56:56 - 16-Dec-25 |
| Unknown* | 50 | $139.87 | Automatic Execution |
14:56:55 - 16-Dec-25 |
| Unknown* | 25 | $139.87 | Automatic Execution |
14:56:55 - 16-Dec-25 |
| Sell* | 30 | $139.89 | Automatic Execution |
14:56:47 - 16-Dec-25 |
| Unknown* | 25 | $139.90 | Automatic Execution |
14:56:28 - 16-Dec-25 |
| Buy* | 100 | $139.89 | Automatic Execution |
14:56:25 - 16-Dec-25 |
| Unknown* | 25 | $139.88 | Automatic Execution |
14:56:23 - 16-Dec-25 |
| Unknown* | 25 | $139.88 | Automatic Execution |
14:56:21 - 16-Dec-25 |
| Unknown* | 25 | $139.88 | Automatic Execution |
14:56:19 - 16-Dec-25 |
| Sell* | 22 | $139.88 | Automatic Execution |
14:56:18 - 16-Dec-25 |
| Buy* | 5 | $139.88 | Automatic Execution |
14:56:01 - 16-Dec-25 |
| Sell* | 16 | $139.87 | Automatic Execution |
14:56:00 - 16-Dec-25 |
| Sell* | 30 | $139.87 | Automatic Execution |
14:55:44 - 16-Dec-25 |
| Unknown* | 50 | $139.87 | Automatic Execution |
14:55:43 - 16-Dec-25 |
| Buy* | 30 | $139.87 | Automatic Execution |
14:55:43 - 16-Dec-25 |
| Buy* | 50 | $139.87 | Automatic Execution |
14:55:42 - 16-Dec-25 |
| Unknown* | 4 | $139.88 | Automatic Execution |
14:55:41 - 16-Dec-25 |
| Unknown* | 30 | $139.89 | Automatic Execution |
14:55:29 - 16-Dec-25 |
| Unknown* | 50 | $139.89 | Automatic Execution |
14:55:29 - 16-Dec-25 |
| Sell* | 25 | $139.89 | Automatic Execution |
14:55:25 - 16-Dec-25 |
| Sell* | 30 | $139.88 | Automatic Execution |
14:55:22 - 16-Dec-25 |
| Unknown* | 25 | $139.88 | Automatic Execution |
14:55:20 - 16-Dec-25 |
| Buy* | 25 | $139.89 | Automatic Execution |
14:55:16 - 16-Dec-25 |
| Unknown* | 25 | $139.89 | Automatic Execution |
14:55:05 - 16-Dec-25 |
| Unknown* | 75 | $139.89 | Automatic Execution |
14:55:04 - 16-Dec-25 |
| Unknown* | 25 | $139.89 | Automatic Execution |
14:55:04 - 16-Dec-25 |
| Unknown* | 30 | $139.89 | Automatic Execution |
14:55:04 - 16-Dec-25 |
| Unknown* | 300 | $139.885 | Automatic Execution |
14:55:03 - 16-Dec-25 |
| Unknown* | 200 | $139.885 | Automatic Execution |
14:55:03 - 16-Dec-25 |
| Unknown* | 25 | $139.89 | Automatic Execution |
14:55:03 - 16-Dec-25 |
| Unknown* | 30 | $139.89 | Automatic Execution |
14:55:02 - 16-Dec-25 |
| Unknown* | 30 | $139.89 | Automatic Execution |
14:55:02 - 16-Dec-25 |
| Buy* | 50 | $139.90 | Automatic Execution |
14:55:01 - 16-Dec-25 |
| Buy* | 25 | $139.90 | Automatic Execution |
14:55:01 - 16-Dec-25 |
| Buy* | 100 | $139.90 | Automatic Execution |
14:54:55 - 16-Dec-25 |
| Buy* | 100 | $139.895 | Automatic Execution |
14:54:54 - 16-Dec-25 |
| Unknown* | 25 | $139.90 | Automatic Execution |
14:54:53 - 16-Dec-25 |
| Unknown* | 25 | $139.93 | Automatic Execution |
14:54:26 - 16-Dec-25 |
| Buy* | 100 | $139.92 | Automatic Execution |
14:54:23 - 16-Dec-25 |
| Buy* | 2 | $139.90 | Automatic Execution |
14:54:01 - 16-Dec-25 |
| Buy* | 1 | $139.90 | Automatic Execution |
14:54:00 - 16-Dec-25 |
| Buy* | 25 | $139.90 | Automatic Execution |
14:53:57 - 16-Dec-25 |
| Sell* | 4 | $139.91 | Automatic Execution |
14:53:50 - 16-Dec-25 |
| Unknown* | 25 | $139.91 | Automatic Execution |
14:53:42 - 16-Dec-25 |
| Buy* | 18 | $139.92 | Automatic Execution |
14:53:37 - 16-Dec-25 |
| Unknown* | 25 | $139.92 | Automatic Execution |
14:53:24 - 16-Dec-25 |
| Unknown* | 25 | $139.92 | Automatic Execution |
14:53:23 - 16-Dec-25 |
| Unknown* | 50 | $139.92 | Automatic Execution |
14:53:22 - 16-Dec-25 |
| Unknown* | 2 | $139.92 | Automatic Execution |
14:53:22 - 16-Dec-25 |
| Unknown* | 25 | $139.93 | Automatic Execution |
14:53:15 - 16-Dec-25 |
| Sell* | 25 | $139.94 | Automatic Execution |
14:53:12 - 16-Dec-25 |
| Unknown* | 25 | $139.95 | Automatic Execution |
14:53:02 - 16-Dec-25 |
| Unknown* | 50 | $139.97 | Automatic Execution |
14:52:47 - 16-Dec-25 |
| Unknown* | 25 | $139.97 | Automatic Execution |
14:52:47 - 16-Dec-25 |
| Unknown* | 25 | $139.96 | Automatic Execution |
14:52:34 - 16-Dec-25 |
| Unknown* | 50 | $139.95 | Automatic Execution |
14:52:27 - 16-Dec-25 |
| Unknown* | 30 | $139.95 | Automatic Execution |
14:52:27 - 16-Dec-25 |
| Buy* | 21 | $139.97 | Automatic Execution |
14:52:13 - 16-Dec-25 |
| Buy* | 19 | $139.97 | Automatic Execution |
14:52:13 - 16-Dec-25 |
| Buy* | 9 | $139.98 | Automatic Execution |
14:52:05 - 16-Dec-25 |
| Buy* | 11 | $139.98 | Automatic Execution |
14:52:05 - 16-Dec-25 |
| Buy* | 19 | $139.98 | Automatic Execution |
14:52:05 - 16-Dec-25 |
| Unknown* | 50 | $139.95 | Automatic Execution |
14:52:01 - 16-Dec-25 |
| Buy* | 30 | $139.95 | Automatic Execution |
14:52:01 - 16-Dec-25 |
| Unknown* | 50 | $139.92 | Automatic Execution |
14:51:26 - 16-Dec-25 |
| Unknown* | 25 | $139.92 | Automatic Execution |
14:51:18 - 16-Dec-25 |
| Sell* | 1 | $139.92 | Automatic Execution |
14:51:14 - 16-Dec-25 |
| Unknown* | 31 | $139.92 | Automatic Execution |
14:51:12 - 16-Dec-25 |
| Unknown* | 30 | $139.91 | Automatic Execution |
14:51:07 - 16-Dec-25 |
| Sell* | 50 | $139.91 | Automatic Execution |
14:51:07 - 16-Dec-25 |
| Sell* | 25 | $139.91 | Automatic Execution |
14:51:07 - 16-Dec-25 |
| Unknown* | 86 | $139.91 | Automatic Execution |
14:51:07 - 16-Dec-25 |
| Unknown* | 14 | $139.91 | Automatic Execution |
14:51:07 - 16-Dec-25 |
| Unknown* | 11 | $139.91 | Automatic Execution |
14:51:07 - 16-Dec-25 |
| Unknown* | 25 | $139.87 | Automatic Execution |
14:50:47 - 16-Dec-25 |
| Sell* | 25 | $139.87 | Automatic Execution |
14:50:38 - 16-Dec-25 |
| Sell* | 100 | $139.855 | Automatic Execution |
14:50:26 - 16-Dec-25 |
| Sell* | 100 | $139.855 | Automatic Execution |
14:50:26 - 16-Dec-25 |
| Sell* | 25 | $139.85 | Automatic Execution |
14:50:26 - 16-Dec-25 |
| Unknown* | 50 | $139.85 | Automatic Execution |
14:50:26 - 16-Dec-25 |
| Unknown* | 25 | $139.85 | Automatic Execution |
14:50:26 - 16-Dec-25 |
| Sell* | 25 | $139.86 | Automatic Execution |
14:50:21 - 16-Dec-25 |
| Sell* | 50 | $139.85 | Automatic Execution |
14:50:16 - 16-Dec-25 |
| Buy* | 25 | $139.85 | Automatic Execution |
14:50:16 - 16-Dec-25 |
| Sell* | 25 | $139.85 | Automatic Execution |
14:50:15 - 16-Dec-25 |
| Unknown* | 25 | $139.84 | Automatic Execution |
14:50:13 - 16-Dec-25 |
| Sell* | 25 | $139.85 | Automatic Execution |
14:50:04 - 16-Dec-25 |
| Unknown* | 25 | $139.86 | Automatic Execution |
14:49:54 - 16-Dec-25 |
| Unknown* | 100 | $139.86 | Automatic Execution |
14:49:52 - 16-Dec-25 |
| Unknown* | 25 | $139.85 | Automatic Execution |
14:49:41 - 16-Dec-25 |
| Unknown* | 25 | $139.85 | Automatic Execution |
14:49:30 - 16-Dec-25 |
| Buy* | 25 | $139.85 | Automatic Execution |
14:49:21 - 16-Dec-25 |
| Unknown* | 69 | $139.85 | Automatic Execution |
14:49:16 - 16-Dec-25 |
| Unknown* | 6 | $139.85 | Automatic Execution |
14:49:16 - 16-Dec-25 |
| Unknown* | 25 | $139.85 | Automatic Execution |
14:49:16 - 16-Dec-25 |
| Unknown* | 25 | $139.86 | Automatic Execution |
14:49:14 - 16-Dec-25 |
| Unknown* | 25 | $139.86 | Automatic Execution |
14:49:13 - 16-Dec-25 |
| Buy* | 50 | $139.87 | Automatic Execution |
14:49:01 - 16-Dec-25 |
| Buy* | 25 | $139.87 | Automatic Execution |
14:49:01 - 16-Dec-25 |
| Unknown* | 25 | $139.87 | Automatic Execution |
14:49:00 - 16-Dec-25 |
| Unknown* | 2 | $139.87 | Automatic Execution |
14:48:56 - 16-Dec-25 |
| Unknown* | 25 | $139.87 | Automatic Execution |
14:48:56 - 16-Dec-25 |
| Unknown* | 25 | $139.88 | Automatic Execution |
14:48:45 - 16-Dec-25 |
| Unknown* | 15 | $139.87 | Automatic Execution |
14:48:34 - 16-Dec-25 |
| Unknown* | 30 | $139.88 | Automatic Execution |
14:48:24 - 16-Dec-25 |
| Unknown* | 50 | $139.88 | Automatic Execution |
14:48:24 - 16-Dec-25 |
| Sell* | 30 | $139.89 | Automatic Execution |
14:48:23 - 16-Dec-25 |
| Unknown* | 25 | $139.88 | Automatic Execution |
14:48:09 - 16-Dec-25 |
| Unknown* | 25 | $139.88 | Automatic Execution |
14:48:08 - 16-Dec-25 |
| Sell* | 75 | $139.87 | Automatic Execution |
14:48:06 - 16-Dec-25 |
| Sell* | 25 | $139.87 | Automatic Execution |
14:48:06 - 16-Dec-25 |
| Unknown* | 50 | $139.88 | Automatic Execution |
14:48:04 - 16-Dec-25 |
| Unknown* | 25 | $139.88 | Automatic Execution |
14:48:04 - 16-Dec-25 |
| Buy* | 16 | $139.87 | Automatic Execution |
14:48:01 - 16-Dec-25 |
| Unknown* | 25 | $139.87 | Automatic Execution |
14:48:01 - 16-Dec-25 |
| Buy* | 30 | $139.87 | Automatic Execution |
14:47:45 - 16-Dec-25 |
| Sell* | 1 | $139.86 | Automatic Execution |
14:47:36 - 16-Dec-25 |
| Sell* | 25 | $139.86 | Automatic Execution |
14:47:36 - 16-Dec-25 |
| Unknown* | 25 | $139.85 | Automatic Execution |
14:47:24 - 16-Dec-25 |
| Buy* | 25 | $139.85 | Automatic Execution |
14:47:24 - 16-Dec-25 |
| Buy* | 100 | $139.83 | Automatic Execution |
14:47:21 - 16-Dec-25 |
| Unknown* | 50 | $139.84 | Automatic Execution |
14:47:00 - 16-Dec-25 |
| Unknown* | 30 | $139.84 | Automatic Execution |
14:47:00 - 16-Dec-25 |
| Unknown* | 25 | $139.86 | Automatic Execution |
14:46:47 - 16-Dec-25 |
| Sell* | 25 | $139.85 | Automatic Execution |
14:46:45 - 16-Dec-25 |
| Unknown* | 25 | $139.85 | Automatic Execution |
14:46:45 - 16-Dec-25 |
| Sell* | 25 | $139.87 | Automatic Execution |
14:46:39 - 16-Dec-25 |
| Sell* | 25 | $139.87 | Automatic Execution |
14:46:39 - 16-Dec-25 |
| Unknown* | 25 | $139.87 | Automatic Execution |
14:46:39 - 16-Dec-25 |
| Unknown* | 25 | $139.88 | Automatic Execution |
14:46:37 - 16-Dec-25 |
| Unknown* | 25 | $139.88 | Automatic Execution |
14:46:36 - 16-Dec-25 |
| Sell* | 25 | $139.88 | Automatic Execution |
14:46:24 - 16-Dec-25 |
| Unknown* | 25 | $139.88 | Automatic Execution |
14:46:22 - 16-Dec-25 |
| Sell* | 2 | $139.90 | Automatic Execution |
14:46:04 - 16-Dec-25 |
| Unknown* | 14 | $139.91 | Automatic Execution |
14:46:02 - 16-Dec-25 |
| Buy* | 11 | $139.91 | Automatic Execution |
14:46:01 - 16-Dec-25 |
| Sell* | 25 | $139.91 | Automatic Execution |
14:46:01 - 16-Dec-25 |
| Unknown* | 25 | $139.89 | Automatic Execution |
14:45:57 - 16-Dec-25 |
| Sell* | 25 | $139.88 | Automatic Execution |
14:45:31 - 16-Dec-25 |
| Unknown* | 20 | $139.88 | Automatic Execution |
14:45:30 - 16-Dec-25 |
| Unknown* | 25 | $139.54 | Automatic Execution |
14:25:50 - 16-Dec-25 |
| Buy* | 200 | $139.54 | Automatic Execution |
14:25:48 - 16-Dec-25 |
| Unknown* | 25 | $139.55 | Automatic Execution |
14:25:48 - 16-Dec-25 |
| Sell* | 100 | $139.55 | Automatic Execution |
14:25:48 - 16-Dec-25 |
| Unknown* | 100 | $139.54 | Automatic Execution |
14:25:47 - 16-Dec-25 |
| Buy* | 25 | $139.53 | Automatic Execution |
14:25:45 - 16-Dec-25 |
| Buy* | 19 | $139.54 | Automatic Execution |
14:25:45 - 16-Dec-25 |
| Sell* | 25 | $139.53 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Unknown* | 25 | $139.51 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Buy* | 25 | $139.48 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Buy* | 25 | $139.46 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 8 | $139.49 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 100 | $139.49 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Buy* | 25 | $139.52 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 100 | $139.51 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Unknown* | 25 | $139.52 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Buy* | 25 | $139.51 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Unknown* | 25 | $139.50 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Unknown* | 25 | $139.50 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 25 | $139.49 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 300 | $139.495 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 300 | $139.495 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 25 | $139.51 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 25 | $139.53 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Unknown* | 300 | $139.535 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 8 | $139.56 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 25 | $139.56 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 10 | $139.56 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Buy* | 100 | $139.57 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Buy* | 100 | $139.57 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Buy* | 100 | $139.57 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Unknown* | 30 | $139.56 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Buy* | 25 | $139.56 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Buy* | 9 | $139.56 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Unknown* | 100 | $139.56 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Unknown* | 10 | $139.56 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Unknown* | 100 | $139.56 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Unknown* | 100 | $139.56 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Unknown* | 100 | $139.56 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Unknown* | 25 | $139.56 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Unknown* | 100 | $139.57 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Unknown* | 100 | $139.57 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Unknown* | 100 | $139.57 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Unknown* | 30 | $139.57 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 2 | $139.56 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 9 | $139.56 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Unknown* | 50 | $139.57 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Unknown* | 25 | $139.57 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 100 | $139.56 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 100 | $139.56 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 10 | $139.56 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 100 | $139.57 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 100 | $139.57 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Unknown* | 2 | $139.59 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Unknown* | 50 | $139.59 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Sell* | 300 | $139.595 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Sell* | 225 | $139.605 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Sell* | 75 | $139.605 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Sell* | 100 | $139.60 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Unknown* | 50 | $139.61 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Sell* | 30 | $139.60 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Sell* | 100 | $139.60 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Sell* | 25 | $139.60 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Sell* | 100 | $139.60 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Sell* | 100 | $139.60 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Sell* | 100 | $139.60 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Sell* | 200 | $139.605 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Sell* | 30 | $139.61 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Sell* | 100 | $139.61 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Sell* | 30 | $139.62 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Unknown* | 10 | $139.63 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Unknown* | 25 | $139.64 | Automatic Execution |
14:25:32 - 16-Dec-25 |
| Sell* | 25 | $139.64 | Automatic Execution |
14:25:29 - 16-Dec-25 |
| Unknown* | 25 | $139.63 | Automatic Execution |
14:25:23 - 16-Dec-25 |
| Unknown* | 50 | $139.60 | Automatic Execution |
14:25:14 - 16-Dec-25 |
| Unknown* | 25 | $139.60 | Automatic Execution |
14:25:14 - 16-Dec-25 |
| Unknown* | 50 | $139.58 | Automatic Execution |
14:24:59 - 16-Dec-25 |
| Unknown* | 25 | $139.58 | Automatic Execution |
14:24:59 - 16-Dec-25 |
| Unknown* | 29 | $139.60 | Automatic Execution |
14:24:41 - 16-Dec-25 |
| Unknown* | 25 | $139.60 | Automatic Execution |
14:24:23 - 16-Dec-25 |
| Buy* | 8 | $139.59 | Automatic Execution |
14:24:16 - 16-Dec-25 |
| Buy* | 25 | $139.59 | Automatic Execution |
14:24:16 - 16-Dec-25 |
| Unknown* | 30 | $139.58 | Automatic Execution |
14:24:07 - 16-Dec-25 |
| Sell* | 25 | $139.58 | Automatic Execution |
14:23:57 - 16-Dec-25 |
| Buy* | 50 | $139.59 | Automatic Execution |
14:23:47 - 16-Dec-25 |
| Buy* | 25 | $139.59 | Automatic Execution |
14:23:47 - 16-Dec-25 |
| Unknown* | 25 | $139.59 | Automatic Execution |
14:23:41 - 16-Dec-25 |
| Buy* | 25 | $139.59 | Automatic Execution |
14:23:40 - 16-Dec-25 |
| Sell* | 30 | $139.60 | Automatic Execution |
14:23:36 - 16-Dec-25 |
| Unknown* | 50 | $139.58 | Automatic Execution |
14:23:27 - 16-Dec-25 |
| Unknown* | 25 | $139.58 | Automatic Execution |
14:23:27 - 16-Dec-25 |
| Buy* | 25 | $139.58 | Automatic Execution |
14:23:27 - 16-Dec-25 |
| Unknown* | 25 | $139.57 | Automatic Execution |
14:23:22 - 16-Dec-25 |
| Sell* | 1 | $139.58 | Automatic Execution |
14:23:19 - 16-Dec-25 |
| Unknown* | 100 | $139.59 | Automatic Execution |
14:23:17 - 16-Dec-25 |
| Buy* | 10 | $139.58 | Automatic Execution |
14:23:08 - 16-Dec-25 |
| Buy* | 25 | $139.58 | Automatic Execution |
14:23:08 - 16-Dec-25 |
| Unknown* | 25 | $139.58 | Automatic Execution |
14:22:55 - 16-Dec-25 |
| Unknown* | 6 | $139.59 | Automatic Execution |
14:22:52 - 16-Dec-25 |
| Buy* | 100 | $139.595 | Automatic Execution |
14:22:52 - 16-Dec-25 |
| Unknown* | 25 | $139.60 | Automatic Execution |
14:22:51 - 16-Dec-25 |
| Buy* | 33 | $139.61 | Automatic Execution |
14:22:40 - 16-Dec-25 |
| Buy* | 6 | $139.61 | Automatic Execution |
14:22:40 - 16-Dec-25 |
| Buy* | 19 | $139.61 | Automatic Execution |
14:22:40 - 16-Dec-25 |
| Unknown* | 10 | $139.60 | Automatic Execution |
14:22:39 - 16-Dec-25 |
| Unknown* | 25 | $139.58 | Automatic Execution |
14:22:36 - 16-Dec-25 |
| Buy* | 300 | $139.585 | Automatic Execution |
14:22:35 - 16-Dec-25 |
| Buy* | 300 | $139.585 | Automatic Execution |
14:22:35 - 16-Dec-25 |
| Unknown* | 300 | $139.575 | Automatic Execution |
14:22:14 - 16-Dec-25 |
| Unknown* | 300 | $139.575 | Automatic Execution |
14:22:14 - 16-Dec-25 |
| Buy* | 20 | $139.585 | Automatic Execution |
14:22:11 - 16-Dec-25 |
| Sell* | 100 | $139.545 | Automatic Execution |
14:22:00 - 16-Dec-25 |
| Sell* | 100 | $139.545 | Automatic Execution |
14:22:00 - 16-Dec-25 |
| Unknown* | 6 | $139.55 | Automatic Execution |
14:22:00 - 16-Dec-25 |
| Buy* | 30 | $139.55 | Automatic Execution |
14:21:59 - 16-Dec-25 |
| Unknown* | 25 | $139.53 | Automatic Execution |
14:21:47 - 16-Dec-25 |
| Unknown* | 50 | $139.52 | Automatic Execution |
14:21:40 - 16-Dec-25 |
| Unknown* | 25 | $139.50 | Automatic Execution |
14:21:34 - 16-Dec-25 |
| Sell* | 4 | $139.49 | Automatic Execution |
14:21:29 - 16-Dec-25 |
| Sell* | 50 | $139.50 | Automatic Execution |
14:21:26 - 16-Dec-25 |
| Sell* | 30 | $139.50 | Automatic Execution |
14:21:26 - 16-Dec-25 |
| Sell* | 15 | $139.50 | Automatic Execution |
14:21:26 - 16-Dec-25 |
| Buy* | 1 | $139.51 | Automatic Execution |
14:21:24 - 16-Dec-25 |
| Buy* | 30 | $139.51 | Automatic Execution |
14:21:16 - 16-Dec-25 |
| Sell* | 25 | $139.49 | Automatic Execution |
14:21:06 - 16-Dec-25 |
| Unknown* | 25 | $139.49 | Automatic Execution |
14:21:05 - 16-Dec-25 |
| Unknown* | 30 | $139.49 | Automatic Execution |
14:21:01 - 16-Dec-25 |
| Sell* | 30 | $139.50 | Automatic Execution |
14:20:54 - 16-Dec-25 |
| Sell* | 25 | $139.51 | Automatic Execution |
14:20:51 - 16-Dec-25 |
| Unknown* | 1 | $139.51 | Automatic Execution |
14:20:46 - 16-Dec-25 |
| Unknown* | 2 | $139.51 | Automatic Execution |
14:20:46 - 16-Dec-25 |
| Unknown* | 50 | $139.51 | Automatic Execution |
14:20:46 - 16-Dec-25 |
| Unknown* | 2 | $139.49 | Automatic Execution |
14:20:36 - 16-Dec-25 |
| Buy* | 39 | $139.505 | Automatic Execution |
14:20:29 - 16-Dec-25 |
| Unknown* | 30 | $139.50 | Automatic Execution |
14:20:20 - 16-Dec-25 |
| Unknown* | 25 | $139.49 | Automatic Execution |
14:20:19 - 16-Dec-25 |
| Unknown* | 50 | $139.48 | Automatic Execution |
14:20:06 - 16-Dec-25 |
| Sell* | 50 | $139.48 | Automatic Execution |
14:20:05 - 16-Dec-25 |
| Buy* | 25 | $139.48 | Automatic Execution |
14:20:05 - 16-Dec-25 |
| Buy* | 4 | $139.50 | Automatic Execution |
14:19:53 - 16-Dec-25 |
| Buy* | 10 | $139.50 | Automatic Execution |
14:19:53 - 16-Dec-25 |
| Buy* | 5 | $139.50 | Automatic Execution |
14:19:53 - 16-Dec-25 |
| Buy* | 20 | $139.50 | Automatic Execution |
14:19:53 - 16-Dec-25 |
| Unknown* | 6 | $139.50 | Automatic Execution |
14:19:53 - 16-Dec-25 |
| Unknown* | 30 | $139.50 | Automatic Execution |
14:19:53 - 16-Dec-25 |
| Buy* | 19 | $139.51 | Automatic Execution |
14:19:52 - 16-Dec-25 |
| Buy* | 19 | $139.51 | Automatic Execution |
14:19:52 - 16-Dec-25 |
| Unknown* | 30 | $139.48 | Automatic Execution |
14:19:25 - 16-Dec-25 |
| Unknown* | 50 | $139.49 | Automatic Execution |
14:19:23 - 16-Dec-25 |
| Sell* | 11 | $139.49 | Automatic Execution |
14:19:22 - 16-Dec-25 |
| Sell* | 50 | $139.50 | Automatic Execution |
14:19:16 - 16-Dec-25 |
| Sell* | 30 | $139.50 | Automatic Execution |
14:19:16 - 16-Dec-25 |
| Buy* | 1 | $139.49 | Automatic Execution |
14:19:05 - 16-Dec-25 |
| Unknown* | 25 | $139.49 | Automatic Execution |
14:18:54 - 16-Dec-25 |
| Buy* | 50 | $139.50 | Automatic Execution |
14:18:48 - 16-Dec-25 |
| Unknown* | 44 | $139.50 | Automatic Execution |
14:18:24 - 16-Dec-25 |
| Unknown* | 25 | $139.50 | Automatic Execution |
14:18:24 - 16-Dec-25 |
| Unknown* | 11 | $139.50 | Automatic Execution |
14:18:19 - 16-Dec-25 |
| Unknown* | 25 | $139.49 | Automatic Execution |
14:18:06 - 16-Dec-25 |
| Sell* | 30 | $139.48 | Automatic Execution |
14:18:04 - 16-Dec-25 |
| Unknown* | 25 | $139.50 | Automatic Execution |
14:18:00 - 16-Dec-25 |
| Unknown* | 100 | $139.49 | Automatic Execution |
14:17:55 - 16-Dec-25 |
| Sell* | 25 | $139.48 | Automatic Execution |
14:17:51 - 16-Dec-25 |
| Buy* | 50 | $139.48 | Automatic Execution |
14:17:51 - 16-Dec-25 |
| Buy* | 25 | $139.48 | Automatic Execution |
14:17:51 - 16-Dec-25 |
| Unknown* | 25 | $139.48 | Automatic Execution |
14:17:51 - 16-Dec-25 |
| Unknown* | 25 | $139.48 | Automatic Execution |
14:17:50 - 16-Dec-25 |
| Sell* | 25 | $139.48 | Automatic Execution |
14:17:50 - 16-Dec-25 |
| Buy* | 2 | $139.49 | Automatic Execution |
14:17:39 - 16-Dec-25 |
| Unknown* | 25 | $139.49 | Automatic Execution |
14:17:33 - 16-Dec-25 |
| Unknown* | 25 | $139.50 | Automatic Execution |
14:17:31 - 16-Dec-25 |
| Unknown* | 50 | $139.50 | Automatic Execution |
14:17:22 - 16-Dec-25 |
| Unknown* | 25 | $139.50 | Automatic Execution |
14:17:22 - 16-Dec-25 |
| Buy* | 25 | $139.51 | Automatic Execution |
14:17:12 - 16-Dec-25 |
| Unknown* | 25 | $139.50 | Automatic Execution |
14:17:11 - 16-Dec-25 |
| Unknown* | 25 | $139.51 | Automatic Execution |
14:17:07 - 16-Dec-25 |
| Sell* | 50 | $139.50 | Automatic Execution |
14:17:01 - 16-Dec-25 |
| Sell* | 30 | $139.50 | Automatic Execution |
14:17:01 - 16-Dec-25 |
| Buy* | 25 | $139.51 | Automatic Execution |
14:17:00 - 16-Dec-25 |
| Unknown* | 50 | $139.51 | Automatic Execution |
14:16:59 - 16-Dec-25 |
| Unknown* | 25 | $139.51 | Automatic Execution |
14:16:59 - 16-Dec-25 |
| Buy* | 50 | $139.52 | Automatic Execution |
14:16:57 - 16-Dec-25 |
| Buy* | 25 | $139.52 | Automatic Execution |
14:16:57 - 16-Dec-25 |
| Unknown* | 50 | $139.52 | Automatic Execution |
14:16:54 - 16-Dec-25 |
| Unknown* | 25 | $139.52 | Automatic Execution |
14:16:54 - 16-Dec-25 |
| Unknown* | 25 | $139.53 | Automatic Execution |
14:16:39 - 16-Dec-25 |
| Sell* | 25 | $139.52 | Automatic Execution |
14:16:36 - 16-Dec-25 |
| Unknown* | 25 | $139.52 | Automatic Execution |
14:16:35 - 16-Dec-25 |
| Buy* | 50 | $139.51 | Automatic Execution |
14:16:32 - 16-Dec-25 |
| Buy* | 25 | $139.51 | Automatic Execution |
14:16:32 - 16-Dec-25 |
| Sell* | 50 | $139.51 | Automatic Execution |
14:16:32 - 16-Dec-25 |
| Sell* | 9 | $139.51 | Automatic Execution |
14:16:32 - 16-Dec-25 |
| Sell* | 25 | $139.51 | Automatic Execution |
14:16:32 - 16-Dec-25 |
| Sell* | 25 | $139.55 | Automatic Execution |
14:16:24 - 16-Dec-25 |
| Unknown* | 50 | $139.55 | Automatic Execution |
14:16:23 - 16-Dec-25 |
| Unknown* | 25 | $139.55 | Automatic Execution |
14:16:23 - 16-Dec-25 |
| Sell* | 25 | $139.54 | Automatic Execution |
14:16:21 - 16-Dec-25 |
| Unknown* | 30 | $139.54 | Automatic Execution |
14:16:16 - 16-Dec-25 |
| Buy* | 50 | $139.53 | Automatic Execution |
14:16:13 - 16-Dec-25 |
| Buy* | 25 | $139.53 | Automatic Execution |
14:16:13 - 16-Dec-25 |
| Unknown* | 30 | $139.52 | Automatic Execution |
14:16:09 - 16-Dec-25 |
| Unknown* | 25 | $139.52 | Automatic Execution |
14:16:08 - 16-Dec-25 |
| Unknown* | 25 | $139.52 | Automatic Execution |
14:16:07 - 16-Dec-25 |
| Buy* | 10 | $139.53 | Automatic Execution |
14:16:03 - 16-Dec-25 |
| Unknown* | 50 | $139.53 | Automatic Execution |
14:16:02 - 16-Dec-25 |
| Sell* | 30 | $139.53 | Automatic Execution |
14:16:02 - 16-Dec-25 |
| Unknown* | 25 | $139.54 | Automatic Execution |
14:16:01 - 16-Dec-25 |
| Unknown* | 25 | $139.53 | Automatic Execution |
14:15:51 - 16-Dec-25 |
| Buy* | 25 | $139.53 | Automatic Execution |
14:15:50 - 16-Dec-25 |
| Buy* | 50 | $139.53 | Automatic Execution |
14:15:50 - 16-Dec-25 |
| Buy* | 25 | $139.53 | Automatic Execution |
14:15:50 - 16-Dec-25 |
| Buy* | 25 | $139.52 | Automatic Execution |
14:15:47 - 16-Dec-25 |
| Unknown* | 50 | $139.49 | Automatic Execution |
14:15:25 - 16-Dec-25 |
| Unknown* | 30 | $139.49 | Automatic Execution |
14:15:25 - 16-Dec-25 |
| Sell* | 30 | $139.48 | Automatic Execution |
14:15:25 - 16-Dec-25 |
| Sell* | 50 | $139.48 | Automatic Execution |
14:15:25 - 16-Dec-25 |
| Sell* | 50 | $139.50 | Automatic Execution |
14:15:23 - 16-Dec-25 |
| Sell* | 25 | $139.50 | Automatic Execution |
14:15:23 - 16-Dec-25 |
| Buy* | 14 | $139.83 | Automatic Execution |
13:56:01 - 16-Dec-25 |
| Unknown* | 50 | $139.83 | Automatic Execution |
13:55:59 - 16-Dec-25 |
| Unknown* | 25 | $139.83 | Automatic Execution |
13:55:59 - 16-Dec-25 |
| Unknown* | 25 | $139.83 | Automatic Execution |
13:55:59 - 16-Dec-25 |
| Buy* | 25 | $139.83 | Automatic Execution |
13:55:58 - 16-Dec-25 |
| Sell* | 25 | $139.83 | Automatic Execution |
13:55:58 - 16-Dec-25 |
| Unknown* | 50 | $139.84 | Automatic Execution |
13:55:53 - 16-Dec-25 |
| Unknown* | 25 | $139.84 | Automatic Execution |
13:55:53 - 16-Dec-25 |
| Unknown* | 30 | $139.84 | Automatic Execution |
13:55:53 - 16-Dec-25 |
| Sell* | 25 | $139.87 | Automatic Execution |
13:55:47 - 16-Dec-25 |
| Unknown* | 30 | $139.87 | Automatic Execution |
13:55:42 - 16-Dec-25 |
| Buy* | 50 | $139.87 | Automatic Execution |
13:55:42 - 16-Dec-25 |
| Buy* | 25 | $139.87 | Automatic Execution |
13:55:42 - 16-Dec-25 |
| Buy* | 25 | $139.85 | Automatic Execution |
13:55:39 - 16-Dec-25 |
| Buy* | 25 | $139.84 | Automatic Execution |
13:55:24 - 16-Dec-25 |
| Unknown* | 50 | $139.84 | Automatic Execution |
13:55:24 - 16-Dec-25 |
| Unknown* | 25 | $139.84 | Automatic Execution |
13:55:24 - 16-Dec-25 |
| Unknown* | 25 | $139.86 | Automatic Execution |
13:55:20 - 16-Dec-25 |
| Unknown* | 25 | $139.86 | Automatic Execution |
13:55:20 - 16-Dec-25 |
| Sell* | 25 | $139.88 | Automatic Execution |
13:55:16 - 16-Dec-25 |
| Unknown* | 30 | $139.88 | Automatic Execution |
13:55:10 - 16-Dec-25 |
| Unknown* | 25 | $139.89 | Automatic Execution |
13:55:09 - 16-Dec-25 |
| Unknown* | 25 | $139.87 | Automatic Execution |
13:55:08 - 16-Dec-25 |
| Sell* | 25 | $139.86 | Automatic Execution |
13:55:05 - 16-Dec-25 |
| Unknown* | 25 | $139.86 | Automatic Execution |
13:55:04 - 16-Dec-25 |
| Sell* | 50 | $139.86 | Automatic Execution |
13:55:00 - 16-Dec-25 |
| Sell* | 25 | $139.86 | Automatic Execution |
13:55:00 - 16-Dec-25 |
| Sell* | 3 | $139.86 | Automatic Execution |
13:55:00 - 16-Dec-25 |
| Buy* | 37 | $139.84 | Automatic Execution |
13:54:50 - 16-Dec-25 |
| Buy* | 25 | $139.84 | Automatic Execution |
13:54:50 - 16-Dec-25 |
| Buy* | 30 | $139.84 | Automatic Execution |
13:54:50 - 16-Dec-25 |
| Unknown* | 25 | $139.84 | Automatic Execution |
13:54:50 - 16-Dec-25 |
| Unknown* | 17 | $139.85 | Automatic Execution |
13:54:44 - 16-Dec-25 |
| Unknown* | 8 | $139.85 | Automatic Execution |
13:54:44 - 16-Dec-25 |
| Buy* | 50 | $139.85 | Automatic Execution |
13:54:41 - 16-Dec-25 |
| Buy* | 25 | $139.85 | Automatic Execution |
13:54:41 - 16-Dec-25 |
| Buy* | 25 | $139.85 | Automatic Execution |
13:54:41 - 16-Dec-25 |
| Buy* | 30 | $139.85 | Automatic Execution |
13:54:41 - 16-Dec-25 |
| Sell* | 25 | $139.87 | Automatic Execution |
13:54:32 - 16-Dec-25 |
| Buy* | 50 | $139.87 | Automatic Execution |
13:54:26 - 16-Dec-25 |
| Buy* | 25 | $139.87 | Automatic Execution |
13:54:26 - 16-Dec-25 |
| Unknown* | 25 | $139.87 | Automatic Execution |
13:54:22 - 16-Dec-25 |
| Buy* | 35 | $139.88 | Automatic Execution |
13:54:17 - 16-Dec-25 |
| Sell* | 100 | $139.88 | Automatic Execution |
13:54:17 - 16-Dec-25 |
| Sell* | 100 | $139.88 | Automatic Execution |
13:54:17 - 16-Dec-25 |
| Sell* | 100 | $139.88 | Automatic Execution |
13:54:17 - 16-Dec-25 |
| Sell* | 200 | $139.88 | Automatic Execution |
13:54:17 - 16-Dec-25 |
| Unknown* | 25 | $139.90 | Automatic Execution |
13:54:07 - 16-Dec-25 |
| Unknown* | 1 | $139.90 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Unknown* | 6 | $139.91 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Buy* | 25 | $139.92 | Automatic Execution |
13:53:55 - 16-Dec-25 |
| Unknown* | 50 | $139.92 | Automatic Execution |
13:53:53 - 16-Dec-25 |
| Unknown* | 25 | $139.92 | Automatic Execution |
13:53:35 - 16-Dec-25 |
| Unknown* | 50 | $139.93 | Automatic Execution |
13:53:26 - 16-Dec-25 |
| Unknown* | 25 | $139.93 | Automatic Execution |
13:53:26 - 16-Dec-25 |
| Unknown* | 25 | $139.92 | Automatic Execution |
13:53:17 - 16-Dec-25 |
| Unknown* | 25 | $139.94 | Automatic Execution |
13:53:12 - 16-Dec-25 |
| Buy* | 50 | $139.94 | Automatic Execution |
13:53:12 - 16-Dec-25 |
| Buy* | 25 | $139.94 | Automatic Execution |
13:53:12 - 16-Dec-25 |
| Sell* | 100 | $139.94 | Automatic Execution |
13:53:08 - 16-Dec-25 |
| Sell* | 25 | $139.94 | Automatic Execution |
13:53:08 - 16-Dec-25 |
| Sell* | 100 | $139.94 | Automatic Execution |
13:53:08 - 16-Dec-25 |
| Sell* | 8 | $139.94 | Automatic Execution |
13:53:08 - 16-Dec-25 |
| Sell* | 25 | $139.94 | Automatic Execution |
13:53:08 - 16-Dec-25 |
| Sell* | 24 | $139.95 | Automatic Execution |
13:53:08 - 16-Dec-25 |
| Sell* | 1 | $139.95 | Automatic Execution |
13:53:08 - 16-Dec-25 |
| Sell* | 1 | $139.95 | Automatic Execution |
13:53:08 - 16-Dec-25 |
| Sell* | 100 | $139.95 | Automatic Execution |
13:53:08 - 16-Dec-25 |
| Unknown* | 50 | $139.96 | Automatic Execution |
13:52:58 - 16-Dec-25 |
| Unknown* | 25 | $139.96 | Automatic Execution |
13:52:58 - 16-Dec-25 |
| Unknown* | 25 | $139.97 | Automatic Execution |
13:52:56 - 16-Dec-25 |
| Buy* | 50 | $139.96 | Automatic Execution |
13:52:55 - 16-Dec-25 |
| Buy* | 25 | $139.96 | Automatic Execution |
13:52:55 - 16-Dec-25 |
| Buy* | 100 | $139.96 | Automatic Execution |
13:52:55 - 16-Dec-25 |
| Buy* | 30 | $139.96 | Automatic Execution |
13:52:55 - 16-Dec-25 |
| Buy* | 2 | $139.95 | Automatic Execution |
13:52:54 - 16-Dec-25 |
| Buy* | 10 | $139.95 | Automatic Execution |
13:52:46 - 16-Dec-25 |
| Buy* | 25 | $139.95 | Automatic Execution |
13:52:46 - 16-Dec-25 |
| Unknown* | 25 | $139.95 | Automatic Execution |
13:52:43 - 16-Dec-25 |
| Unknown* | 25 | $139.95 | Automatic Execution |
13:52:43 - 16-Dec-25 |
| Buy* | 25 | $139.95 | Automatic Execution |
13:52:24 - 16-Dec-25 |
| Buy* | 50 | $139.95 | Automatic Execution |
13:52:24 - 16-Dec-25 |
| Unknown* | 25 | $139.95 | Automatic Execution |
13:52:24 - 16-Dec-25 |
| Buy* | 25 | $139.96 | Automatic Execution |
13:52:20 - 16-Dec-25 |
| Sell* | 30 | $139.96 | Automatic Execution |
13:52:20 - 16-Dec-25 |
| Sell* | 9 | $139.96 | Automatic Execution |
13:52:20 - 16-Dec-25 |
| Unknown* | 25 | $139.97 | Automatic Execution |
13:52:15 - 16-Dec-25 |
| Unknown* | 25 | $139.97 | Automatic Execution |
13:52:11 - 16-Dec-25 |
| Unknown* | 75 | $139.97 | Automatic Execution |
13:52:07 - 16-Dec-25 |
| Unknown* | 25 | $139.97 | Automatic Execution |
13:52:07 - 16-Dec-25 |
| Buy* | 50 | $139.97 | Automatic Execution |
13:52:06 - 16-Dec-25 |
| Buy* | 25 | $139.97 | Automatic Execution |
13:52:06 - 16-Dec-25 |
| Unknown* | 25 | $139.97 | Automatic Execution |
13:51:54 - 16-Dec-25 |
| Unknown* | 25 | $139.97 | Automatic Execution |
13:51:54 - 16-Dec-25 |
| Sell* | 100 | $139.95 | Automatic Execution |
13:51:48 - 16-Dec-25 |
| Unknown* | 25 | $139.97 | Automatic Execution |
13:51:45 - 16-Dec-25 |
| Unknown* | 30 | $139.96 | Automatic Execution |
13:51:39 - 16-Dec-25 |
| Unknown* | 92 | $139.95 | Automatic Execution |
13:51:34 - 16-Dec-25 |
| Unknown* | 2 | $139.95 | Automatic Execution |
13:51:34 - 16-Dec-25 |
| Unknown* | 6 | $139.95 | Automatic Execution |
13:51:34 - 16-Dec-25 |
| Sell* | 50 | $139.96 | Automatic Execution |
13:51:32 - 16-Dec-25 |
| Sell* | 2 | $139.96 | Automatic Execution |
13:51:32 - 16-Dec-25 |
| Unknown* | 50 | $139.96 | Automatic Execution |
13:51:18 - 16-Dec-25 |
| Unknown* | 30 | $139.97 | Automatic Execution |
13:51:15 - 16-Dec-25 |
| Sell* | 25 | $139.98 | Automatic Execution |
13:51:13 - 16-Dec-25 |
| Unknown* | 30 | $139.99 | Automatic Execution |
13:51:11 - 16-Dec-25 |
| Sell* | 50 | $139.99 | Automatic Execution |
13:51:11 - 16-Dec-25 |
| Sell* | 7 | $139.99 | Automatic Execution |
13:51:11 - 16-Dec-25 |
| Sell* | 25 | $139.99 | Automatic Execution |
13:51:11 - 16-Dec-25 |
| Sell* | 30 | $139.99 | Automatic Execution |
13:51:05 - 16-Dec-25 |
| Buy* | 75 | $139.99 | Automatic Execution |
13:51:05 - 16-Dec-25 |
| Buy* | 25 | $139.99 | Automatic Execution |
13:51:05 - 16-Dec-25 |
| Buy* | 30 | $139.98 | Automatic Execution |
13:51:04 - 16-Dec-25 |
| Unknown* | 25 | $139.98 | Automatic Execution |
13:51:03 - 16-Dec-25 |
| Buy* | 50 | $139.97 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 25 | $139.97 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 95 | $139.96 | Automatic Execution |
13:51:00 - 16-Dec-25 |
| Buy* | 5 | $139.96 | Automatic Execution |
13:51:00 - 16-Dec-25 |
| Sell* | 30 | $139.95 | Automatic Execution |
13:50:55 - 16-Dec-25 |
| Sell* | 25 | $139.95 | Automatic Execution |
13:50:55 - 16-Dec-25 |
| Sell* | 2 | $139.95 | Automatic Execution |
13:50:55 - 16-Dec-25 |
| Sell* | 50 | $139.94 | Automatic Execution |
13:50:28 - 16-Dec-25 |
| Sell* | 25 | $139.94 | Automatic Execution |
13:50:28 - 16-Dec-25 |
| Buy* | 50 | $139.95 | Automatic Execution |
13:50:27 - 16-Dec-25 |
| Buy* | 9 | $139.95 | Automatic Execution |
13:50:27 - 16-Dec-25 |
| Buy* | 25 | $139.95 | Automatic Execution |
13:50:27 - 16-Dec-25 |
| Unknown* | 50 | $139.95 | Automatic Execution |
13:50:24 - 16-Dec-25 |
| Buy* | 25 | $139.95 | Automatic Execution |
13:50:24 - 16-Dec-25 |
| Unknown* | 28 | $139.93 | Automatic Execution |
13:50:11 - 16-Dec-25 |
| Unknown* | 25 | $139.92 | Automatic Execution |
13:50:06 - 16-Dec-25 |
| Unknown* | 50 | $139.93 | Automatic Execution |
13:50:03 - 16-Dec-25 |
| Unknown* | 25 | $139.93 | Automatic Execution |
13:50:03 - 16-Dec-25 |
| Unknown* | 25 | $139.93 | Automatic Execution |
13:49:37 - 16-Dec-25 |
| Unknown* | 25 | $139.93 | Automatic Execution |
13:49:36 - 16-Dec-25 |
| Unknown* | 25 | $139.93 | Automatic Execution |
13:49:31 - 16-Dec-25 |
| Unknown* | 25 | $139.93 | Automatic Execution |
13:49:19 - 16-Dec-25 |
| Buy* | 100 | $139.93 | Automatic Execution |
13:49:10 - 16-Dec-25 |
| Unknown* | 50 | $139.92 | Automatic Execution |
13:49:03 - 16-Dec-25 |
| Unknown* | 25 | $139.92 | Automatic Execution |
13:49:03 - 16-Dec-25 |
| Unknown* | 25 | $139.92 | Automatic Execution |
13:48:59 - 16-Dec-25 |
| Buy* | 25 | $139.92 | Automatic Execution |
13:48:59 - 16-Dec-25 |
| Sell* | 25 | $139.92 | Automatic Execution |
13:48:58 - 16-Dec-25 |
| Sell* | 2 | $139.92 | Automatic Execution |
13:48:55 - 16-Dec-25 |
| Unknown* | 25 | $139.93 | Automatic Execution |
13:48:50 - 16-Dec-25 |
| Sell* | 11 | $139.91 | Automatic Execution |
13:48:11 - 16-Dec-25 |
| Sell* | 25 | $139.92 | Automatic Execution |
13:48:08 - 16-Dec-25 |
| Unknown* | 25 | $139.92 | Automatic Execution |
13:48:07 - 16-Dec-25 |
| Unknown* | 25 | $139.92 | Automatic Execution |
13:47:57 - 16-Dec-25 |
| Buy* | 100 | $139.92 | Automatic Execution |
13:47:47 - 16-Dec-25 |
| Buy* | 7 | $139.92 | Automatic Execution |
13:47:47 - 16-Dec-25 |
| Buy* | 25 | $139.92 | Automatic Execution |
13:47:47 - 16-Dec-25 |
| Buy* | 100 | $139.92 | Automatic Execution |
13:47:47 - 16-Dec-25 |
| Buy* | 10 | $139.92 | Automatic Execution |
13:47:47 - 16-Dec-25 |
| Buy* | 25 | $139.92 | Automatic Execution |
13:47:47 - 16-Dec-25 |
| Buy* | 68 | $139.92 | Automatic Execution |
13:47:47 - 16-Dec-25 |
| Unknown* | 100 | $139.90 | Automatic Execution |
13:47:27 - 16-Dec-25 |
| Sell* | 25 | $139.89 | Automatic Execution |
13:47:23 - 16-Dec-25 |
| Sell* | 25 | $139.89 | Automatic Execution |
13:47:22 - 16-Dec-25 |
| Unknown* | 50 | $139.89 | Automatic Execution |
13:47:21 - 16-Dec-25 |
| Unknown* | 25 | $139.89 | Automatic Execution |
13:47:21 - 16-Dec-25 |
| Sell* | 25 | $139.86 | Automatic Execution |
13:47:06 - 16-Dec-25 |
| Unknown* | 30 | $139.85 | Automatic Execution |
13:47:05 - 16-Dec-25 |
| Sell* | 100 | $139.86 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Sell* | 100 | $139.86 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Buy* | 25 | $139.86 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Unknown* | 3 | $139.87 | Automatic Execution |
13:47:00 - 16-Dec-25 |
| Unknown* | 30 | $139.87 | Automatic Execution |
13:47:00 - 16-Dec-25 |
| Buy* | 30 | $139.87 | Automatic Execution |
13:47:00 - 16-Dec-25 |
| Sell* | 25 | $139.91 | Automatic Execution |
13:46:47 - 16-Dec-25 |
| Unknown* | 25 | $139.92 | Automatic Execution |
13:46:46 - 16-Dec-25 |
| Unknown* | 25 | $139.94 | Automatic Execution |
13:46:42 - 16-Dec-25 |
| Sell* | 25 | $139.94 | Automatic Execution |
13:46:42 - 16-Dec-25 |
| Buy* | 25 | $139.94 | Automatic Execution |
13:46:41 - 16-Dec-25 |
| Sell* | 3 | $139.94 | Automatic Execution |
13:46:34 - 16-Dec-25 |
| Sell* | 11 | $139.94 | Automatic Execution |
13:46:34 - 16-Dec-25 |
| Unknown* | 25 | $139.95 | Automatic Execution |
13:46:29 - 16-Dec-25 |
| Unknown* | 25 | $139.94 | Automatic Execution |
13:46:28 - 16-Dec-25 |
| Buy* | 25 | $139.93 | Automatic Execution |
13:46:05 - 16-Dec-25 |
| Unknown* | 25 | $139.93 | Automatic Execution |
13:46:03 - 16-Dec-25 |
| Sell* | 50 | $139.90 | Automatic Execution |
13:45:45 - 16-Dec-25 |
| Sell* | 25 | $139.90 | Automatic Execution |
13:45:45 - 16-Dec-25 |
| Buy* | 45 | $139.91 | Automatic Execution |
13:45:40 - 16-Dec-25 |
| Buy* | 25 | $139.91 | Automatic Execution |
13:45:40 - 16-Dec-25 |
| Sell* | 25 | $139.91 | Automatic Execution |
13:45:34 - 16-Dec-25 |
| Buy* | 25 | $139.45 | Automatic Execution |
13:28:22 - 16-Dec-25 |
| Unknown* | 100 | $139.45 | Automatic Execution |
13:28:00 - 16-Dec-25 |
| Buy* | 25 | $139.44 | Automatic Execution |
13:27:59 - 16-Dec-25 |
| Sell* | 25 | $139.44 | Automatic Execution |
13:27:58 - 16-Dec-25 |
| Sell* | 10 | $139.44 | Automatic Execution |
13:27:54 - 16-Dec-25 |
| Sell* | 25 | $139.46 | Automatic Execution |
13:27:51 - 16-Dec-25 |
| Unknown* | 50 | $139.46 | Automatic Execution |
13:27:51 - 16-Dec-25 |
| Unknown* | 25 | $139.46 | Automatic Execution |
13:27:51 - 16-Dec-25 |
| Buy* | 25 | $139.44 | Automatic Execution |
13:27:48 - 16-Dec-25 |
| Sell* | 8 | $139.44 | Automatic Execution |
13:27:29 - 16-Dec-25 |
| Sell* | 25 | $139.44 | Automatic Execution |
13:27:29 - 16-Dec-25 |
| Sell* | 30 | $139.44 | Automatic Execution |
13:27:29 - 16-Dec-25 |
| Sell* | 10 | $139.44 | Automatic Execution |
13:27:29 - 16-Dec-25 |
| Sell* | 19 | $139.43 | Automatic Execution |
13:27:16 - 16-Dec-25 |
| Sell* | 2 | $139.43 | Automatic Execution |
13:27:08 - 16-Dec-25 |
| Unknown* | 30 | $139.43 | Automatic Execution |
13:26:56 - 16-Dec-25 |
| Unknown* | 30 | $139.46 | Automatic Execution |
13:26:53 - 16-Dec-25 |
| Unknown* | 100 | $139.48 | Automatic Execution |
13:26:35 - 16-Dec-25 |
| Unknown* | 34 | $139.48 | Automatic Execution |
13:26:35 - 16-Dec-25 |
| Sell* | 12 | $139.47 | Automatic Execution |
13:26:28 - 16-Dec-25 |
| Buy* | 25 | $139.47 | Automatic Execution |
13:26:27 - 16-Dec-25 |
| Sell* | 25 | $139.47 | Automatic Execution |
13:26:27 - 16-Dec-25 |
| Unknown* | 25 | $139.47 | Automatic Execution |
13:26:26 - 16-Dec-25 |
| Unknown* | 30 | $139.48 | Automatic Execution |
13:26:16 - 16-Dec-25 |
| Unknown* | 25 | $139.50 | Automatic Execution |
13:26:15 - 16-Dec-25 |
| Sell* | 25 | $139.51 | Automatic Execution |
13:26:14 - 16-Dec-25 |
| Unknown* | 25 | $139.51 | Automatic Execution |
13:26:13 - 16-Dec-25 |
| Sell* | 1 | $139.52 | Automatic Execution |
13:26:13 - 16-Dec-25 |
| Unknown* | 3 | $139.53 | Automatic Execution |
13:26:04 - 16-Dec-25 |
| Sell* | 25 | $139.53 | Automatic Execution |
13:26:03 - 16-Dec-25 |
| Buy* | 10 | $139.52 | Automatic Execution |
13:25:57 - 16-Dec-25 |
| Unknown* | 25 | $139.51 | Automatic Execution |
13:25:55 - 16-Dec-25 |
| Unknown* | 30 | $139.51 | Automatic Execution |
13:25:55 - 16-Dec-25 |
| Buy* | 25 | $139.51 | Automatic Execution |
13:25:55 - 16-Dec-25 |
| Buy* | 25 | $139.52 | Automatic Execution |
13:25:50 - 16-Dec-25 |
| Buy* | 25 | $139.52 | Automatic Execution |
13:25:48 - 16-Dec-25 |
| Unknown* | 25 | $139.53 | Automatic Execution |
13:25:46 - 16-Dec-25 |
| Buy* | 25 | $139.53 | Automatic Execution |
13:25:45 - 16-Dec-25 |
| Unknown* | 30 | $139.51 | Automatic Execution |
13:25:19 - 16-Dec-25 |
| Sell* | 50 | $139.51 | Automatic Execution |
13:25:19 - 16-Dec-25 |
| Sell* | 25 | $139.51 | Automatic Execution |
13:25:19 - 16-Dec-25 |
| Buy* | 25 | $139.52 | Automatic Execution |
13:25:18 - 16-Dec-25 |
| Unknown* | 50 | $139.52 | Automatic Execution |
13:25:16 - 16-Dec-25 |
| Unknown* | 25 | $139.52 | Automatic Execution |
13:25:16 - 16-Dec-25 |
| Unknown* | 81 | $139.53 | Automatic Execution |
13:25:12 - 16-Dec-25 |
| Buy* | 25 | $139.53 | Automatic Execution |
13:25:12 - 16-Dec-25 |
| Unknown* | 25 | $139.52 | Automatic Execution |
13:25:08 - 16-Dec-25 |
| Sell* | 10 | $139.52 | Automatic Execution |
13:25:08 - 16-Dec-25 |
| Unknown* | 8 | $139.52 | Automatic Execution |
13:25:08 - 16-Dec-25 |
| Unknown* | 25 | $139.52 | Automatic Execution |
13:25:08 - 16-Dec-25 |
| Sell* | 4 | $139.49 | Automatic Execution |
13:24:41 - 16-Dec-25 |
| Unknown* | 30 | $139.46 | Automatic Execution |
13:24:08 - 16-Dec-25 |
| Unknown* | 30 | $139.44 | Automatic Execution |
13:24:06 - 16-Dec-25 |
| Unknown* | 25 | $139.44 | Automatic Execution |
13:23:47 - 16-Dec-25 |
| Unknown* | 25 | $139.41 | Automatic Execution |
13:23:32 - 16-Dec-25 |
| Unknown* | 50 | $139.41 | Automatic Execution |
13:23:27 - 16-Dec-25 |
| Unknown* | 25 | $139.41 | Automatic Execution |
13:23:27 - 16-Dec-25 |
| Unknown* | 25 | $139.40 | Automatic Execution |
13:23:20 - 16-Dec-25 |
| Unknown* | 25 | $139.40 | Automatic Execution |
13:23:17 - 16-Dec-25 |
| Buy* | 25 | $139.39 | Automatic Execution |
13:23:12 - 16-Dec-25 |
| Sell* | 25 | $139.39 | Automatic Execution |
13:23:09 - 16-Dec-25 |
| Buy* | 10 | $139.42 | Automatic Execution |
13:22:52 - 16-Dec-25 |
| Buy* | 10 | $139.42 | Automatic Execution |
13:22:52 - 16-Dec-25 |
| Unknown* | 100 | $139.41 | Automatic Execution |
13:22:51 - 16-Dec-25 |
| Unknown* | 25 | $139.40 | Automatic Execution |
13:22:47 - 16-Dec-25 |
| Sell* | 25 | $139.39 | Automatic Execution |
13:22:41 - 16-Dec-25 |
| Sell* | 25 | $139.39 | Automatic Execution |
13:22:39 - 16-Dec-25 |
| Unknown* | 25 | $139.40 | Automatic Execution |
13:22:37 - 16-Dec-25 |
| Unknown* | 25 | $139.40 | Automatic Execution |
13:22:37 - 16-Dec-25 |
| Unknown* | 25 | $139.40 | Automatic Execution |
13:22:06 - 16-Dec-25 |
| Unknown* | 5 | $139.42 | Automatic Execution |
13:22:03 - 16-Dec-25 |
| Unknown* | 5 | $139.40 | Automatic Execution |
13:21:50 - 16-Dec-25 |
| Buy* | 8 | $139.41 | Automatic Execution |
13:21:45 - 16-Dec-25 |
| Buy* | 6 | $139.41 | Automatic Execution |
13:21:45 - 16-Dec-25 |
| Buy* | 19 | $139.41 | Automatic Execution |
13:21:45 - 16-Dec-25 |
| Buy* | 100 | $139.40 | Automatic Execution |
13:21:23 - 16-Dec-25 |
| Buy* | 10 | $139.40 | Automatic Execution |
13:21:23 - 16-Dec-25 |
| Unknown* | 25 | $139.39 | Automatic Execution |
13:21:13 - 16-Dec-25 |
| Unknown* | 25 | $139.39 | Automatic Execution |
13:21:13 - 16-Dec-25 |
| Unknown* | 25 | $139.38 | Automatic Execution |
13:21:12 - 16-Dec-25 |
| Unknown* | 25 | $139.40 | Automatic Execution |
13:21:06 - 16-Dec-25 |
| Sell* | 50 | $139.42 | Automatic Execution |
13:20:58 - 16-Dec-25 |
| Unknown* | 25 | $139.42 | Automatic Execution |
13:20:30 - 16-Dec-25 |
| Buy* | 25 | $139.41 | Automatic Execution |
13:20:27 - 16-Dec-25 |
| Unknown* | 25 | $139.43 | Automatic Execution |
13:20:11 - 16-Dec-25 |
| Buy* | 25 | $139.42 | Automatic Execution |
13:19:48 - 16-Dec-25 |
| Sell* | 25 | $139.42 | Automatic Execution |
13:19:47 - 16-Dec-25 |
| Buy* | 25 | $139.42 | Automatic Execution |
13:19:46 - 16-Dec-25 |
| Buy* | 25 | $139.42 | Automatic Execution |
13:19:42 - 16-Dec-25 |
| Sell* | 1 | $139.41 | Automatic Execution |
13:19:38 - 16-Dec-25 |
| Sell* | 25 | $139.41 | Automatic Execution |
13:19:38 - 16-Dec-25 |
| Unknown* | 1 | $139.41 | Automatic Execution |
13:19:29 - 16-Dec-25 |
| Buy* | 20 | $139.41 | Automatic Execution |
13:19:27 - 16-Dec-25 |
| Sell* | 19 | $139.40 | Automatic Execution |
13:19:27 - 16-Dec-25 |
| Sell* | 25 | $139.38 | Automatic Execution |
13:19:19 - 16-Dec-25 |
| Buy* | 11 | $139.40 | Automatic Execution |
13:18:58 - 16-Dec-25 |
| Buy* | 25 | $139.39 | Automatic Execution |
13:18:58 - 16-Dec-25 |
| Unknown* | 25 | $139.40 | Automatic Execution |
13:18:54 - 16-Dec-25 |
| Buy* | 25 | $139.41 | Automatic Execution |
13:18:44 - 16-Dec-25 |
| Sell* | 75 | $139.41 | Automatic Execution |
13:18:40 - 16-Dec-25 |
| Sell* | 25 | $139.41 | Automatic Execution |
13:18:40 - 16-Dec-25 |
| Sell* | 1 | $139.41 | Automatic Execution |
13:18:31 - 16-Dec-25 |
| Unknown* | 50 | $139.42 | Automatic Execution |
13:18:23 - 16-Dec-25 |
| Unknown* | 25 | $139.42 | Automatic Execution |
13:18:23 - 16-Dec-25 |
| Unknown* | 25 | $139.42 | Automatic Execution |
13:18:11 - 16-Dec-25 |
| Buy* | 25 | $139.44 | Automatic Execution |
13:18:02 - 16-Dec-25 |
| Unknown* | 100 | $139.45 | Automatic Execution |
13:17:52 - 16-Dec-25 |
| Sell* | 25 | $139.44 | Automatic Execution |
13:17:48 - 16-Dec-25 |
| Unknown* | 25 | $139.44 | Automatic Execution |
13:17:48 - 16-Dec-25 |
| Unknown* | 25 | $139.44 | Automatic Execution |
13:17:47 - 16-Dec-25 |
| Unknown* | 25 | $139.42 | Automatic Execution |
13:17:24 - 16-Dec-25 |
| Sell* | 50 | $139.45 | Automatic Execution |
13:17:17 - 16-Dec-25 |
| Sell* | 6 | $139.45 | Automatic Execution |
13:17:17 - 16-Dec-25 |
| Sell* | 75 | $139.48 | Automatic Execution |
13:17:03 - 16-Dec-25 |
| Sell* | 25 | $139.48 | Automatic Execution |
13:17:03 - 16-Dec-25 |
| Unknown* | 25 | $139.48 | Automatic Execution |
13:17:02 - 16-Dec-25 |
| Unknown* | 100 | $139.48 | Automatic Execution |
13:17:02 - 16-Dec-25 |
| Sell* | 25 | $139.47 | Automatic Execution |
13:16:56 - 16-Dec-25 |
| Buy* | 25 | $139.47 | Automatic Execution |
13:16:47 - 16-Dec-25 |
| Buy* | 25 | $139.48 | Automatic Execution |
13:16:43 - 16-Dec-25 |
| Buy* | 50 | $139.49 | Automatic Execution |
13:16:28 - 16-Dec-25 |
| Buy* | 25 | $139.49 | Automatic Execution |
13:16:28 - 16-Dec-25 |
| Sell* | 50 | $139.46 | Automatic Execution |
13:16:15 - 16-Dec-25 |
| Sell* | 50 | $139.46 | Automatic Execution |
13:16:15 - 16-Dec-25 |
| Sell* | 30 | $139.46 | Automatic Execution |
13:16:15 - 16-Dec-25 |
| Sell* | 25 | $139.49 | Automatic Execution |
13:16:05 - 16-Dec-25 |
| Sell* | 25 | $139.51 | Automatic Execution |
13:15:59 - 16-Dec-25 |
| Buy* | 25 | $139.51 | Automatic Execution |
13:15:58 - 16-Dec-25 |
| Unknown* | 25 | $139.51 | Automatic Execution |
13:15:47 - 16-Dec-25 |
| Unknown* | 50 | $139.51 | Automatic Execution |
13:15:42 - 16-Dec-25 |
| Sell* | 1 | $139.50 | Automatic Execution |
12:57:16 - 16-Dec-25 |
| Sell* | 100 | $139.53 | Automatic Execution |
12:57:09 - 16-Dec-25 |
| Unknown* | 50 | $139.53 | Automatic Execution |
12:57:07 - 16-Dec-25 |
| Buy* | 25 | $139.54 | Automatic Execution |
12:57:04 - 16-Dec-25 |
| Buy* | 100 | $139.54 | Automatic Execution |
12:57:04 - 16-Dec-25 |
| Unknown* | 50 | $139.54 | Automatic Execution |
12:57:03 - 16-Dec-25 |
| Buy* | 25 | $139.54 | Automatic Execution |
12:56:55 - 16-Dec-25 |
| Sell* | 50 | $139.54 | Automatic Execution |
12:56:53 - 16-Dec-25 |
| Unknown* | 25 | $139.55 | Automatic Execution |
12:56:52 - 16-Dec-25 |
| Buy* | 50 | $139.55 | Automatic Execution |
12:56:47 - 16-Dec-25 |
| Buy* | 25 | $139.55 | Automatic Execution |
12:56:47 - 16-Dec-25 |
| Unknown* | 45 | $139.55 | Automatic Execution |
12:56:45 - 16-Dec-25 |
| Sell* | 5 | $139.55 | Automatic Execution |
12:56:45 - 16-Dec-25 |
| Sell* | 25 | $139.55 | Automatic Execution |
12:56:45 - 16-Dec-25 |
| Buy* | 50 | $139.55 | Automatic Execution |
12:56:43 - 16-Dec-25 |
| Buy* | 25 | $139.55 | Automatic Execution |
12:56:43 - 16-Dec-25 |
| Unknown* | 30 | $139.57 | Automatic Execution |
12:56:34 - 16-Dec-25 |
| Sell* | 13 | $139.57 | Automatic Execution |
12:56:34 - 16-Dec-25 |
| Sell* | 50 | $139.57 | Automatic Execution |
12:56:34 - 16-Dec-25 |
| Unknown* | 30 | $139.58 | Automatic Execution |
12:56:32 - 16-Dec-25 |
| Sell* | 35 | $139.58 | Automatic Execution |
12:56:18 - 16-Dec-25 |
| Sell* | 3 | $139.58 | Automatic Execution |
12:56:18 - 16-Dec-25 |
| Unknown* | 50 | $139.59 | Automatic Execution |
12:56:06 - 16-Dec-25 |
| Buy* | 100 | $139.59 | Automatic Execution |
12:56:01 - 16-Dec-25 |
| Sell* | 2 | $139.61 | Automatic Execution |
12:55:51 - 16-Dec-25 |
| Buy* | 25 | $139.61 | Automatic Execution |
12:55:47 - 16-Dec-25 |
| Unknown* | 100 | $139.61 | Automatic Execution |
12:55:43 - 16-Dec-25 |
| Unknown* | 25 | $139.60 | Automatic Execution |
12:55:34 - 16-Dec-25 |
| Sell* | 50 | $139.60 | Automatic Execution |
12:55:33 - 16-Dec-25 |
| Sell* | 30 | $139.60 | Automatic Execution |
12:55:33 - 16-Dec-25 |
| Unknown* | 25 | $139.62 | Automatic Execution |
12:55:24 - 16-Dec-25 |
| Buy* | 50 | $139.62 | Automatic Execution |
12:55:17 - 16-Dec-25 |
| Unknown* | 25 | $139.62 | Automatic Execution |
12:55:17 - 16-Dec-25 |
| Sell* | 4 | $139.62 | Automatic Execution |
12:55:12 - 16-Dec-25 |
| Unknown* | 25 | $139.61 | Automatic Execution |
12:55:04 - 16-Dec-25 |
| Sell* | 30 | $139.61 | Automatic Execution |
12:55:02 - 16-Dec-25 |
| Sell* | 50 | $139.61 | Automatic Execution |
12:55:02 - 16-Dec-25 |
| Unknown* | 25 | $139.62 | Automatic Execution |
12:55:01 - 16-Dec-25 |
| Unknown* | 25 | $139.60 | Automatic Execution |
12:54:41 - 16-Dec-25 |
| Buy* | 50 | $139.59 | Automatic Execution |
12:54:37 - 16-Dec-25 |
| Buy* | 25 | $139.59 | Automatic Execution |
12:54:37 - 16-Dec-25 |
| Unknown* | 50 | $139.60 | Automatic Execution |
12:54:23 - 16-Dec-25 |
| Unknown* | 25 | $139.60 | Automatic Execution |
12:54:23 - 16-Dec-25 |
| Buy* | 3 | $139.61 | Automatic Execution |
12:54:15 - 16-Dec-25 |
| Unknown* | 9 | $139.60 | Automatic Execution |
12:54:08 - 16-Dec-25 |
| Unknown* | 50 | $139.60 | Automatic Execution |
12:54:08 - 16-Dec-25 |
| Unknown* | 25 | $139.60 | Automatic Execution |
12:54:08 - 16-Dec-25 |
| Buy* | 10 | $139.60 | Automatic Execution |
12:54:08 - 16-Dec-25 |
| Buy* | 30 | $139.60 | Automatic Execution |
12:54:08 - 16-Dec-25 |
| Buy* | 10 | $139.60 | Automatic Execution |
12:54:08 - 16-Dec-25 |
| Unknown* | 50 | $139.59 | Automatic Execution |
12:54:08 - 16-Dec-25 |
| Unknown* | 25 | $139.59 | Automatic Execution |
12:54:08 - 16-Dec-25 |
| Buy* | 30 | $139.59 | Automatic Execution |
12:54:08 - 16-Dec-25 |
| Sell* | 25 | $139.59 | Automatic Execution |
12:54:07 - 16-Dec-25 |
| Unknown* | 30 | $139.60 | Automatic Execution |
12:53:56 - 16-Dec-25 |
| Buy* | 14 | $139.60 | Automatic Execution |
12:53:56 - 16-Dec-25 |
| Buy* | 36 | $139.60 | Automatic Execution |
12:53:56 - 16-Dec-25 |
| Sell* | 25 | $139.60 | Automatic Execution |
12:53:54 - 16-Dec-25 |
| Buy* | 25 | $139.61 | Automatic Execution |
12:53:47 - 16-Dec-25 |
| Unknown* | 25 | $139.59 | Automatic Execution |
12:53:39 - 16-Dec-25 |
| Unknown* | 30 | $139.61 | Automatic Execution |
12:53:29 - 16-Dec-25 |
| Unknown* | 25 | $139.61 | Automatic Execution |
12:53:23 - 16-Dec-25 |
| Unknown* | 50 | $139.61 | Automatic Execution |
12:53:20 - 16-Dec-25 |
| Unknown* | 25 | $139.61 | Automatic Execution |
12:53:20 - 16-Dec-25 |
| Buy* | 50 | $139.61 | Automatic Execution |
12:53:18 - 16-Dec-25 |
| Buy* | 25 | $139.61 | Automatic Execution |
12:53:18 - 16-Dec-25 |
| Unknown* | 30 | $139.59 | Automatic Execution |
12:53:13 - 16-Dec-25 |
| Unknown* | 50 | $139.59 | Automatic Execution |
12:53:13 - 16-Dec-25 |
| Unknown* | 50 | $139.59 | Automatic Execution |
12:53:09 - 16-Dec-25 |
| Sell* | 7 | $139.60 | Automatic Execution |
12:53:02 - 16-Dec-25 |
| Sell* | 17 | $139.61 | Automatic Execution |
12:52:59 - 16-Dec-25 |
| Sell* | 12 | $139.62 | Automatic Execution |
12:52:25 - 16-Dec-25 |
| Sell* | 25 | $139.62 | Automatic Execution |
12:52:25 - 16-Dec-25 |
| Unknown* | 50 | $139.61 | Automatic Execution |
12:52:06 - 16-Dec-25 |
| Buy* | 30 | $139.61 | Automatic Execution |
12:52:06 - 16-Dec-25 |
| Unknown* | 25 | $139.61 | Automatic Execution |
12:52:02 - 16-Dec-25 |
| Unknown* | 10 | $139.61 | Automatic Execution |
12:51:59 - 16-Dec-25 |
| Unknown* | 25 | $139.61 | Automatic Execution |
12:51:59 - 16-Dec-25 |
| Unknown* | 50 | $139.62 | Automatic Execution |
12:51:43 - 16-Dec-25 |
| Buy* | 30 | $139.62 | Automatic Execution |
12:51:43 - 16-Dec-25 |
| Unknown* | 50 | $139.59 | Automatic Execution |
12:51:32 - 16-Dec-25 |
| Unknown* | 25 | $139.58 | Automatic Execution |
12:51:30 - 16-Dec-25 |
| Buy* | 30 | $139.58 | Automatic Execution |
12:51:30 - 16-Dec-25 |
| Unknown* | 25 | $139.59 | Automatic Execution |
12:51:28 - 16-Dec-25 |
| Sell* | 30 | $139.59 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Unknown* | 30 | $139.61 | Automatic Execution |
12:51:25 - 16-Dec-25 |
| Unknown* | 50 | $139.63 | Automatic Execution |
12:51:23 - 16-Dec-25 |
| Unknown* | 1 | $139.64 | Automatic Execution |
12:51:23 - 16-Dec-25 |
| Unknown* | 13 | $139.65 | Automatic Execution |
12:51:02 - 16-Dec-25 |
| Buy* | 25 | $139.67 | Automatic Execution |
12:50:42 - 16-Dec-25 |
| Unknown* | 2 | $139.67 | Automatic Execution |
12:50:42 - 16-Dec-25 |
| Sell* | 30 | $139.67 | Automatic Execution |
12:50:42 - 16-Dec-25 |
| Sell* | 7 | $139.67 | Automatic Execution |
12:50:42 - 16-Dec-25 |
| Buy* | 10 | $139.67 | Automatic Execution |
12:50:40 - 16-Dec-25 |
| Buy* | 25 | $139.66 | Automatic Execution |
12:50:21 - 16-Dec-25 |
| Unknown* | 50 | $139.66 | Automatic Execution |
12:50:10 - 16-Dec-25 |
| Unknown* | 30 | $139.66 | Automatic Execution |
12:50:10 - 16-Dec-25 |
| Buy* | 3 | $139.68 | Automatic Execution |
12:50:02 - 16-Dec-25 |
| Buy* | 2 | $139.68 | Automatic Execution |
12:50:02 - 16-Dec-25 |
| Unknown* | 25 | $139.69 | Automatic Execution |
12:50:01 - 16-Dec-25 |
| Buy* | 25 | $139.69 | Automatic Execution |
12:50:01 - 16-Dec-25 |
| Sell* | 6 | $139.69 | Automatic Execution |
12:49:56 - 16-Dec-25 |
| Sell* | 25 | $139.69 | Automatic Execution |
12:49:56 - 16-Dec-25 |
| Sell* | 100 | $139.70 | Automatic Execution |
12:49:46 - 16-Dec-25 |
| Sell* | 7 | $139.70 | Automatic Execution |
12:49:46 - 16-Dec-25 |
| Sell* | 25 | $139.70 | Automatic Execution |
12:49:46 - 16-Dec-25 |
| Sell* | 10 | $139.70 | Automatic Execution |
12:49:46 - 16-Dec-25 |
| Sell* | 100 | $139.70 | Automatic Execution |
12:49:46 - 16-Dec-25 |
| Sell* | 10 | $139.70 | Automatic Execution |
12:49:46 - 16-Dec-25 |
| Sell* | 100 | $139.70 | Automatic Execution |
12:49:46 - 16-Dec-25 |
| Unknown* | 25 | $139.70 | Automatic Execution |
12:49:42 - 16-Dec-25 |
| Sell* | 11 | $139.70 | Automatic Execution |
12:49:15 - 16-Dec-25 |
| Sell* | 1 | $139.71 | Automatic Execution |
12:49:02 - 16-Dec-25 |
| Unknown* | 75 | $139.71 | Automatic Execution |
12:48:57 - 16-Dec-25 |
| Unknown* | 25 | $139.71 | Automatic Execution |
12:48:57 - 16-Dec-25 |
| Sell* | 50 | $139.70 | Automatic Execution |
12:48:54 - 16-Dec-25 |
| Sell* | 25 | $139.72 | Automatic Execution |
12:48:46 - 16-Dec-25 |
| Unknown* | 25 | $139.72 | Automatic Execution |
12:48:46 - 16-Dec-25 |
| Sell* | 25 | $139.75 | Automatic Execution |
12:48:33 - 16-Dec-25 |
| Unknown* | 10 | $139.76 | Automatic Execution |
12:48:27 - 16-Dec-25 |
| Buy* | 25 | $139.75 | Automatic Execution |
12:48:20 - 16-Dec-25 |
| Unknown* | 25 | $139.78 | Automatic Execution |
12:48:00 - 16-Dec-25 |
| Buy* | 8 | $139.77 | Automatic Execution |
12:47:58 - 16-Dec-25 |
| Buy* | 42 | $139.77 | Automatic Execution |
12:47:58 - 16-Dec-25 |
| Buy* | 30 | $139.77 | Automatic Execution |
12:47:58 - 16-Dec-25 |
| Unknown* | 30 | $139.73 | Automatic Execution |
12:47:30 - 16-Dec-25 |
| Buy* | 50 | $139.71 | Automatic Execution |
12:47:12 - 16-Dec-25 |
| Buy* | 25 | $139.71 | Automatic Execution |
12:47:12 - 16-Dec-25 |
| Unknown* | 25 | $139.71 | Automatic Execution |
12:47:10 - 16-Dec-25 |
| Buy* | 25 | $139.70 | Automatic Execution |
12:47:01 - 16-Dec-25 |
| Sell* | 2 | $139.73 | Automatic Execution |
12:46:49 - 16-Dec-25 |
| Unknown* | 50 | $139.74 | Automatic Execution |
12:46:43 - 16-Dec-25 |
| Unknown* | 25 | $139.74 | Automatic Execution |
12:46:43 - 16-Dec-25 |
| Sell* | 25 | $139.72 | Automatic Execution |
12:46:22 - 16-Dec-25 |
| Unknown* | 25 | $139.72 | Automatic Execution |
12:46:22 - 16-Dec-25 |
| Unknown* | 30 | $139.69 | Automatic Execution |
12:46:11 - 16-Dec-25 |
| Unknown* | 30 | $139.69 | Automatic Execution |
12:46:11 - 16-Dec-25 |
| Unknown* | 25 | $139.69 | Automatic Execution |
12:46:10 - 16-Dec-25 |
| Buy* | 6 | $139.70 | Automatic Execution |
12:46:08 - 16-Dec-25 |
| Unknown* | 50 | $139.74 | Automatic Execution |
12:45:46 - 16-Dec-25 |
| Unknown* | 30 | $139.74 | Automatic Execution |
12:45:46 - 16-Dec-25 |
| Sell* | 50 | $139.74 | Automatic Execution |
12:45:41 - 16-Dec-25 |
| Sell* | 1 | $139.74 | Automatic Execution |
12:45:41 - 16-Dec-25 |
| Unknown* | 25 | $139.74 | Automatic Execution |
12:45:39 - 16-Dec-25 |
| Unknown* | 25 | $139.74 | Automatic Execution |
12:45:39 - 16-Dec-25 |
| Unknown* | 25 | $139.74 | Automatic Execution |
12:45:38 - 16-Dec-25 |
| Unknown* | 25 | $139.73 | Automatic Execution |
12:45:26 - 16-Dec-25 |
| Unknown* | 100 | $139.80 | Automatic Execution |
12:26:18 - 16-Dec-25 |
| Buy* | 25 | $139.79 | Automatic Execution |
12:26:17 - 16-Dec-25 |
| Unknown* | 25 | $139.79 | Automatic Execution |
12:26:15 - 16-Dec-25 |
| Unknown* | 25 | $139.82 | Automatic Execution |
12:26:06 - 16-Dec-25 |
| Buy* | 22 | $139.82 | Automatic Execution |
12:26:00 - 16-Dec-25 |
| Sell* | 30 | $139.85 | Automatic Execution |
12:25:53 - 16-Dec-25 |
| Unknown* | 25 | $139.86 | Automatic Execution |
12:25:53 - 16-Dec-25 |
| Unknown* | 25 | $139.87 | Automatic Execution |
12:25:50 - 16-Dec-25 |
| Unknown* | 6 | $139.87 | Automatic Execution |
12:25:50 - 16-Dec-25 |
| Unknown* | 18 | $139.87 | Automatic Execution |
12:25:49 - 16-Dec-25 |
| Unknown* | 25 | $139.90 | Automatic Execution |
12:25:41 - 16-Dec-25 |
| Unknown* | 50 | $139.90 | Automatic Execution |
12:25:36 - 16-Dec-25 |
| Unknown* | 10 | $139.89 | Automatic Execution |
12:25:31 - 16-Dec-25 |
| Unknown* | 100 | $139.89 | Automatic Execution |
12:25:31 - 16-Dec-25 |
| Buy* | 100 | $139.89 | Automatic Execution |
12:25:31 - 16-Dec-25 |
| Unknown* | 25 | $139.88 | Automatic Execution |
12:25:30 - 16-Dec-25 |
| Buy* | 50 | $139.89 | Automatic Execution |
12:25:17 - 16-Dec-25 |
| Buy* | 25 | $139.89 | Automatic Execution |
12:25:17 - 16-Dec-25 |
| Unknown* | 30 | $139.89 | Automatic Execution |
12:25:16 - 16-Dec-25 |
| Sell* | 25 | $139.90 | Automatic Execution |
12:25:06 - 16-Dec-25 |
| Unknown* | 25 | $139.92 | Automatic Execution |
12:25:00 - 16-Dec-25 |
| Unknown* | 25 | $139.92 | Automatic Execution |
12:24:46 - 16-Dec-25 |
| Unknown* | 25 | $139.91 | Automatic Execution |
12:24:38 - 16-Dec-25 |
| Sell* | 25 | $139.92 | Automatic Execution |
12:24:30 - 16-Dec-25 |
| Sell* | 100 | $139.93 | Automatic Execution |
12:24:28 - 16-Dec-25 |
| Sell* | 1 | $139.94 | Automatic Execution |
12:24:26 - 16-Dec-25 |
| Unknown* | 25 | $139.94 | Automatic Execution |
12:24:10 - 16-Dec-25 |
| Sell* | 100 | $139.95 | Automatic Execution |
12:24:07 - 16-Dec-25 |
| Sell* | 30 | $139.95 | Automatic Execution |
12:24:07 - 16-Dec-25 |
| Sell* | 30 | $139.98 | Automatic Execution |
12:23:58 - 16-Dec-25 |
| Unknown* | 3 | $139.99 | Automatic Execution |
12:23:57 - 16-Dec-25 |
| Unknown* | 30 | $139.99 | Automatic Execution |
12:23:51 - 16-Dec-25 |
| Unknown* | 4 | $140.00 | Automatic Execution |
12:23:34 - 16-Dec-25 |
| Sell* | 25 | $140.00 | Automatic Execution |
12:23:33 - 16-Dec-25 |
| Buy* | 50 | $140.00 | Automatic Execution |
12:23:17 - 16-Dec-25 |
| Buy* | 25 | $140.00 | Automatic Execution |
12:23:17 - 16-Dec-25 |
| Unknown* | 25 | $140.00 | Automatic Execution |
12:23:05 - 16-Dec-25 |
| Buy* | 25 | $140.00 | Automatic Execution |
12:22:58 - 16-Dec-25 |
| Sell* | 3 | $140.00 | Automatic Execution |
12:22:57 - 16-Dec-25 |
| Sell* | 50 | $140.00 | Automatic Execution |
12:22:57 - 16-Dec-25 |
| Sell* | 25 | $140.00 | Automatic Execution |
12:22:57 - 16-Dec-25 |
| Sell* | 50 | $140.01 | Automatic Execution |
12:22:54 - 16-Dec-25 |
| Sell* | 30 | $140.01 | Automatic Execution |
12:22:54 - 16-Dec-25 |
| Unknown* | 50 | $140.02 | Automatic Execution |
12:22:52 - 16-Dec-25 |
| Unknown* | 30 | $140.03 | Automatic Execution |
12:22:38 - 16-Dec-25 |
| Unknown* | 30 | $140.04 | Automatic Execution |
12:22:33 - 16-Dec-25 |
| Buy* | 50 | $140.02 | Automatic Execution |
12:22:26 - 16-Dec-25 |
| Buy* | 25 | $140.02 | Automatic Execution |
12:22:26 - 16-Dec-25 |
| Sell* | 25 | $140.02 | Automatic Execution |
12:22:24 - 16-Dec-25 |
| Unknown* | 25 | $140.02 | Automatic Execution |
12:22:22 - 16-Dec-25 |
| Sell* | 25 | $140.02 | Automatic Execution |
12:22:20 - 16-Dec-25 |
| Unknown* | 100 | $140.01 | Automatic Execution |
12:22:19 - 16-Dec-25 |
| Buy* | 25 | $140.00 | Automatic Execution |
12:22:17 - 16-Dec-25 |
| Unknown* | 25 | $140.00 | Automatic Execution |
12:22:15 - 16-Dec-25 |
| Buy* | 75 | $140.01 | Automatic Execution |
12:22:03 - 16-Dec-25 |
| Buy* | 25 | $140.01 | Automatic Execution |
12:22:03 - 16-Dec-25 |
| Sell* | 25 | $140.01 | Automatic Execution |
12:21:59 - 16-Dec-25 |
| Buy* | 25 | $140.01 | Automatic Execution |
12:21:44 - 16-Dec-25 |
| Sell* | 2 | $140.01 | Automatic Execution |
12:21:39 - 16-Dec-25 |
| Sell* | 13 | $140.01 | Automatic Execution |
12:21:39 - 16-Dec-25 |
| Sell* | 25 | $140.02 | Automatic Execution |
12:21:32 - 16-Dec-25 |
| Unknown* | 50 | $140.03 | Automatic Execution |
12:21:29 - 16-Dec-25 |
| Buy* | 2 | $140.03 | Automatic Execution |
12:21:29 - 16-Dec-25 |
| Sell* | 25 | $140.02 | Automatic Execution |
12:21:26 - 16-Dec-25 |
| Unknown* | 25 | $140.02 | Automatic Execution |
12:21:22 - 16-Dec-25 |
| Buy* | 25 | $140.02 | Automatic Execution |
12:21:16 - 16-Dec-25 |
| Unknown* | 50 | $140.02 | Automatic Execution |
12:21:11 - 16-Dec-25 |
| Unknown* | 30 | $140.01 | Automatic Execution |
12:20:53 - 16-Dec-25 |
| Unknown* | 25 | $140.01 | Automatic Execution |
12:20:44 - 16-Dec-25 |
| Unknown* | 30 | $140.01 | Automatic Execution |
12:20:44 - 16-Dec-25 |
| Buy* | 10 | $140.01 | Automatic Execution |
12:20:29 - 16-Dec-25 |
| Unknown* | 30 | $140.02 | Automatic Execution |
12:20:22 - 16-Dec-25 |
| Buy* | 50 | $140.00 | Automatic Execution |
12:20:18 - 16-Dec-25 |
| Buy* | 25 | $140.00 | Automatic Execution |
12:20:18 - 16-Dec-25 |
| Buy* | 30 | $140.00 | Automatic Execution |
12:20:18 - 16-Dec-25 |
| Buy* | 25 | $140.00 | Automatic Execution |
12:20:18 - 16-Dec-25 |
| Sell* | 50 | $140.00 | Automatic Execution |
12:20:18 - 16-Dec-25 |
| Sell* | 25 | $140.03 | Automatic Execution |
12:20:09 - 16-Dec-25 |
| Sell* | 25 | $140.06 | Automatic Execution |
12:19:47 - 16-Dec-25 |
| Unknown* | 25 | $140.05 | Automatic Execution |
12:19:43 - 16-Dec-25 |
| Buy* | 100 | $140.04 | Automatic Execution |
12:19:21 - 16-Dec-25 |
| Buy* | 25 | $140.03 | Automatic Execution |
12:19:06 - 16-Dec-25 |
| Unknown* | 30 | $140.02 | Automatic Execution |
12:19:03 - 16-Dec-25 |
| Buy* | 4 | $140.03 | Automatic Execution |
12:18:56 - 16-Dec-25 |
| Unknown* | 25 | $140.05 | Automatic Execution |
12:18:27 - 16-Dec-25 |
| Buy* | 50 | $140.06 | Automatic Execution |
12:17:59 - 16-Dec-25 |
| Buy* | 25 | $140.06 | Automatic Execution |
12:17:59 - 16-Dec-25 |
| Unknown* | 25 | $140.03 | Automatic Execution |
12:17:38 - 16-Dec-25 |
| Sell* | 25 | $140.03 | Automatic Execution |
12:17:37 - 16-Dec-25 |
| Unknown* | 25 | $140.03 | Automatic Execution |
12:17:05 - 16-Dec-25 |
| Buy* | 5 | $140.025 | Automatic Execution |
12:17:02 - 16-Dec-25 |
| Buy* | 75 | $140.025 | Automatic Execution |
12:17:02 - 16-Dec-25 |
| Buy* | 25 | $140.02 | Automatic Execution |
12:17:02 - 16-Dec-25 |
| Sell* | 25 | $140.04 | Automatic Execution |
12:16:39 - 16-Dec-25 |
| Unknown* | 23 | $140.04 | Automatic Execution |
12:16:39 - 16-Dec-25 |
| Buy* | 10 | $140.05 | Automatic Execution |
12:16:06 - 16-Dec-25 |
| Unknown* | 200 | $140.05 | Automatic Execution |
12:15:58 - 16-Dec-25 |
| Unknown* | 50 | $140.06 | Automatic Execution |
12:15:52 - 16-Dec-25 |
| Sell* | 50 | $140.07 | Automatic Execution |
12:15:51 - 16-Dec-25 |
| Sell* | 3 | $140.07 | Automatic Execution |
12:15:51 - 16-Dec-25 |
| Sell* | 7 | $140.07 | Automatic Execution |
12:15:51 - 16-Dec-25 |
| Sell* | 4 | $140.07 | Automatic Execution |
12:15:51 - 16-Dec-25 |
| Sell* | 27 | $140.07 | Automatic Execution |
12:15:51 - 16-Dec-25 |
| Buy* | 50 | $140.07 | Automatic Execution |
12:15:51 - 16-Dec-25 |
| Buy* | 8 | $140.07 | Automatic Execution |
12:15:51 - 16-Dec-25 |
| Buy* | 25 | $140.07 | Automatic Execution |
12:15:51 - 16-Dec-25 |
| Sell* | 50 | $140.07 | Automatic Execution |
12:15:48 - 16-Dec-25 |
| Sell* | 30 | $140.07 | Automatic Execution |
12:15:48 - 16-Dec-25 |
| Sell* | 25 | $140.08 | Automatic Execution |
12:15:48 - 16-Dec-25 |
| Unknown* | 25 | $140.07 | Automatic Execution |
12:15:42 - 16-Dec-25 |
| Buy* | 50 | $140.06 | Automatic Execution |
12:15:37 - 16-Dec-25 |
| Unknown* | 25 | $140.03 | Automatic Execution |
12:15:28 - 16-Dec-25 |
| Buy* | 25 | $140.03 | Automatic Execution |
12:15:28 - 16-Dec-25 |
| Sell* | 25 | $139.81 | Automatic Execution |
11:53:48 - 16-Dec-25 |
| Unknown* | 25 | $139.80 | Automatic Execution |
11:53:27 - 16-Dec-25 |
| Unknown* | 25 | $139.86 | Automatic Execution |
11:52:48 - 16-Dec-25 |
| Sell* | 25 | $139.85 | Automatic Execution |
11:52:30 - 16-Dec-25 |
| Unknown* | 25 | $139.87 | Automatic Execution |
11:52:25 - 16-Dec-25 |
| Sell* | 2 | $139.88 | Automatic Execution |
11:52:22 - 16-Dec-25 |
| Buy* | 100 | $139.87 | Automatic Execution |
11:52:14 - 16-Dec-25 |
| Buy* | 25 | $139.87 | Automatic Execution |
11:52:14 - 16-Dec-25 |
| Buy* | 25 | $139.87 | Automatic Execution |
11:52:14 - 16-Dec-25 |
| Buy* | 50 | $139.86 | Automatic Execution |
11:52:12 - 16-Dec-25 |
| Buy* | 30 | $139.86 | Automatic Execution |
11:52:12 - 16-Dec-25 |
| Buy* | 50 | $139.87 | Automatic Execution |
11:51:44 - 16-Dec-25 |
| Unknown* | 12 | $139.87 | Automatic Execution |
11:51:42 - 16-Dec-25 |
| Sell* | 25 | $139.88 | Automatic Execution |
11:51:41 - 16-Dec-25 |
| Buy* | 1 | $139.89 | Automatic Execution |
11:51:38 - 16-Dec-25 |
| Unknown* | 25 | $139.89 | Automatic Execution |
11:51:33 - 16-Dec-25 |
| Unknown* | 25 | $139.91 | Automatic Execution |
11:51:26 - 16-Dec-25 |
| Unknown* | 2 | $139.91 | Automatic Execution |
11:51:26 - 16-Dec-25 |
| Unknown* | 25 | $139.91 | Automatic Execution |
11:51:26 - 16-Dec-25 |
| Sell* | 3 | $139.92 | Automatic Execution |
11:51:25 - 16-Dec-25 |
| Sell* | 25 | $139.93 | Automatic Execution |
11:51:23 - 16-Dec-25 |
| Sell* | 30 | $139.93 | Automatic Execution |
11:51:23 - 16-Dec-25 |
| Sell* | 25 | $139.93 | Automatic Execution |
11:51:23 - 16-Dec-25 |
| Sell* | 30 | $139.93 | Automatic Execution |
11:51:23 - 16-Dec-25 |
| Sell* | 15 | $139.96 | Automatic Execution |
11:51:19 - 16-Dec-25 |
| Unknown* | 4 | $139.96 | Automatic Execution |
11:51:13 - 16-Dec-25 |
| Buy* | 50 | $139.95 | Automatic Execution |
11:51:07 - 16-Dec-25 |
| Buy* | 30 | $139.95 | Automatic Execution |
11:51:07 - 16-Dec-25 |
| Buy* | 70 | $139.95 | Automatic Execution |
11:51:07 - 16-Dec-25 |
| Unknown* | 30 | $139.95 | Automatic Execution |
11:51:07 - 16-Dec-25 |
| Unknown* | 7 | $139.95 | Automatic Execution |
11:51:07 - 16-Dec-25 |
| Sell* | 25 | $139.93 | Automatic Execution |
11:50:48 - 16-Dec-25 |
| Buy* | 25 | $139.91 | Automatic Execution |
11:50:43 - 16-Dec-25 |
| Unknown* | 2 | $139.90 | Automatic Execution |
11:50:39 - 16-Dec-25 |
| Buy* | 19 | $139.89 | Automatic Execution |
11:50:37 - 16-Dec-25 |
| Unknown* | 73 | $139.89 | Automatic Execution |
11:50:33 - 16-Dec-25 |
| Buy* | 25 | $139.89 | Automatic Execution |
11:50:26 - 16-Dec-25 |
| Buy* | 100 | $139.895 | Automatic Execution |
11:50:24 - 16-Dec-25 |
| Buy* | 100 | $139.895 | Automatic Execution |
11:50:24 - 16-Dec-25 |
| Buy* | 100 | $139.895 | Automatic Execution |
11:50:24 - 16-Dec-25 |
| Buy* | 88 | $139.89 | Automatic Execution |
11:50:13 - 16-Dec-25 |
| Unknown* | 300 | $139.875 | Automatic Execution |
11:50:10 - 16-Dec-25 |
| Unknown* | 200 | $139.875 | Automatic Execution |
11:50:10 - 16-Dec-25 |
| Sell* | 25 | $139.89 | Automatic Execution |
11:50:09 - 16-Dec-25 |
| Buy* | 50 | $139.89 | Automatic Execution |
11:50:08 - 16-Dec-25 |
| Unknown* | 30 | $139.89 | Automatic Execution |
11:50:08 - 16-Dec-25 |
| Sell* | 25 | $139.89 | Automatic Execution |
11:50:08 - 16-Dec-25 |
| Buy* | 300 | $139.895 | Automatic Execution |
11:50:08 - 16-Dec-25 |
| Unknown* | 25 | $139.91 | Automatic Execution |
11:50:07 - 16-Dec-25 |
| Unknown* | 25 | $139.91 | Automatic Execution |
11:50:05 - 16-Dec-25 |
| Buy* | 25 | $139.88 | Automatic Execution |
11:50:01 - 16-Dec-25 |
| Buy* | 50 | $139.87 | Automatic Execution |
11:49:49 - 16-Dec-25 |
| Buy* | 100 | $139.87 | Automatic Execution |
11:49:49 - 16-Dec-25 |
| Buy* | 30 | $139.87 | Automatic Execution |
11:49:49 - 16-Dec-25 |
| Unknown* | 30 | $139.85 | Automatic Execution |
11:49:47 - 16-Dec-25 |
| Unknown* | 30 | $139.84 | Automatic Execution |
11:49:31 - 16-Dec-25 |
| Unknown* | 50 | $139.85 | Automatic Execution |
11:49:30 - 16-Dec-25 |
| Sell* | 3 | $139.86 | Automatic Execution |
11:49:29 - 16-Dec-25 |
| Unknown* | 200 | $139.865 | Automatic Execution |
11:49:27 - 16-Dec-25 |
| Sell* | 100 | $139.87 | Automatic Execution |
11:49:23 - 16-Dec-25 |
| Unknown* | 25 | $139.84 | Automatic Execution |
11:49:11 - 16-Dec-25 |
| Sell* | 25 | $139.81 | Automatic Execution |
11:48:54 - 16-Dec-25 |
| Unknown* | 25 | $139.82 | Automatic Execution |
11:48:52 - 16-Dec-25 |
| Sell* | 25 | $139.82 | Automatic Execution |
11:48:52 - 16-Dec-25 |
| Unknown* | 30 | $139.81 | Automatic Execution |
11:48:52 - 16-Dec-25 |
| Unknown* | 25 | $139.78 | Automatic Execution |
11:48:45 - 16-Dec-25 |
| Buy* | 25 | $139.78 | Automatic Execution |
11:48:42 - 16-Dec-25 |
| Unknown* | 25 | $139.76 | Automatic Execution |
11:48:32 - 16-Dec-25 |
| Unknown* | 25 | $139.76 | Automatic Execution |
11:48:27 - 16-Dec-25 |
| Unknown* | 25 | $139.76 | Automatic Execution |
11:48:26 - 16-Dec-25 |
| Buy* | 25 | $139.76 | Automatic Execution |
11:48:25 - 16-Dec-25 |
| Buy* | 13 | $139.76 | Automatic Execution |
11:48:25 - 16-Dec-25 |
| Unknown* | 25 | $139.76 | Automatic Execution |
11:48:24 - 16-Dec-25 |
| Unknown* | 30 | $139.75 | Automatic Execution |
11:48:17 - 16-Dec-25 |
| Buy* | 11 | $139.76 | Automatic Execution |
11:48:14 - 16-Dec-25 |
| Sell* | 25 | $139.76 | Automatic Execution |
11:48:00 - 16-Dec-25 |
| Unknown* | 75 | $139.75 | Automatic Execution |
11:47:51 - 16-Dec-25 |
| Unknown* | 25 | $139.75 | Automatic Execution |
11:47:51 - 16-Dec-25 |
| Unknown* | 25 | $139.76 | Automatic Execution |
11:47:51 - 16-Dec-25 |
| Sell* | 25 | $139.76 | Automatic Execution |
11:47:50 - 16-Dec-25 |
| Buy* | 25 | $139.76 | Automatic Execution |
11:47:50 - 16-Dec-25 |
| Buy* | 25 | $139.76 | Automatic Execution |
11:47:48 - 16-Dec-25 |
| Unknown* | 25 | $139.75 | Automatic Execution |
11:47:47 - 16-Dec-25 |
| Unknown* | 25 | $139.73 | Automatic Execution |
11:47:37 - 16-Dec-25 |
| Sell* | 25 | $139.71 | Automatic Execution |
11:47:33 - 16-Dec-25 |
| Unknown* | 25 | $139.71 | Automatic Execution |
11:47:30 - 16-Dec-25 |
| Unknown* | 16 | $139.71 | Automatic Execution |
11:47:30 - 16-Dec-25 |
| Sell* | 13 | $139.73 | Automatic Execution |
11:47:16 - 16-Dec-25 |
| Sell* | 25 | $139.74 | Automatic Execution |
11:47:13 - 16-Dec-25 |
| Buy* | 14 | $139.74 | Automatic Execution |
11:47:12 - 16-Dec-25 |
| Buy* | 50 | $139.73 | Automatic Execution |
11:47:11 - 16-Dec-25 |
| Buy* | 30 | $139.73 | Automatic Execution |
11:47:11 - 16-Dec-25 |
| Buy* | 100 | $139.73 | Automatic Execution |
11:47:11 - 16-Dec-25 |
| Sell* | 25 | $139.72 | Automatic Execution |
11:47:08 - 16-Dec-25 |
| Sell* | 30 | $139.72 | Automatic Execution |
11:47:08 - 16-Dec-25 |
| Buy* | 23 | $139.73 | Automatic Execution |
11:47:07 - 16-Dec-25 |
| Buy* | 20 | $139.73 | Automatic Execution |
11:47:07 - 16-Dec-25 |
| Buy* | 13 | $139.73 | Automatic Execution |
11:47:07 - 16-Dec-25 |
| Buy* | 50 | $139.78 | Automatic Execution |
11:47:03 - 16-Dec-25 |
| Unknown* | 25 | $139.78 | Automatic Execution |
11:47:03 - 16-Dec-25 |
| Buy* | 25 | $139.80 | Automatic Execution |
11:46:57 - 16-Dec-25 |
| Unknown* | 25 | $139.80 | Automatic Execution |
11:46:55 - 16-Dec-25 |
| Buy* | 25 | $139.80 | Automatic Execution |
11:46:50 - 16-Dec-25 |
| Buy* | 25 | $139.81 | Automatic Execution |
11:46:44 - 16-Dec-25 |
| Unknown* | 30 | $139.81 | Automatic Execution |
11:46:43 - 16-Dec-25 |
| Sell* | 25 | $139.80 | Automatic Execution |
11:46:40 - 16-Dec-25 |
| Sell* | 25 | $139.80 | Automatic Execution |
11:46:40 - 16-Dec-25 |
| Unknown* | 100 | $139.80 | Automatic Execution |
11:46:38 - 16-Dec-25 |
| Sell* | 30 | $139.80 | Automatic Execution |
11:46:37 - 16-Dec-25 |
| Sell* | 4 | $139.82 | Automatic Execution |
11:46:23 - 16-Dec-25 |
| Buy* | 30 | $139.83 | Automatic Execution |
11:46:10 - 16-Dec-25 |
| Buy* | 50 | $139.83 | Automatic Execution |
11:46:10 - 16-Dec-25 |
| Buy* | 100 | $139.83 | Automatic Execution |
11:46:10 - 16-Dec-25 |
| Unknown* | 11 | $139.80 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Unknown* | 30 | $139.77 | Automatic Execution |
11:46:06 - 16-Dec-25 |
| Unknown* | 25 | $139.75 | Automatic Execution |
11:46:00 - 16-Dec-25 |
| Buy* | 50 | $139.76 | Automatic Execution |
11:45:52 - 16-Dec-25 |
| Buy* | 25 | $139.76 | Automatic Execution |
11:45:52 - 16-Dec-25 |
| Unknown* | 50 | $139.75 | Automatic Execution |
11:45:51 - 16-Dec-25 |
| Unknown* | 25 | $139.75 | Automatic Execution |
11:45:51 - 16-Dec-25 |
| Buy* | 30 | $139.75 | Automatic Execution |
11:45:51 - 16-Dec-25 |
| Unknown* | 25 | $139.74 | Automatic Execution |
11:45:49 - 16-Dec-25 |
| Sell* | 50 | $139.74 | Automatic Execution |
11:45:49 - 16-Dec-25 |
| Sell* | 8 | $139.74 | Automatic Execution |
11:45:49 - 16-Dec-25 |
| Sell* | 25 | $139.74 | Automatic Execution |
11:45:49 - 16-Dec-25 |
| Sell* | 100 | $139.74 | Automatic Execution |
11:45:49 - 16-Dec-25 |
| Sell* | 10 | $139.74 | Automatic Execution |
11:45:49 - 16-Dec-25 |
| Sell* | 25 | $139.74 | Automatic Execution |
11:45:49 - 16-Dec-25 |
| Sell* | 10 | $139.74 | Automatic Execution |
11:45:49 - 16-Dec-25 |
| Unknown* | 1 | $139.74 | Automatic Execution |
11:45:49 - 16-Dec-25 |
| Sell* | 50 | $139.74 | Automatic Execution |
11:45:49 - 16-Dec-25 |
| Sell* | 30 | $139.74 | Automatic Execution |
11:45:49 - 16-Dec-25 |
| Unknown* | 30 | $139.76 | Automatic Execution |
11:45:46 - 16-Dec-25 |
| Buy* | 50 | $139.77 | Automatic Execution |
11:45:44 - 16-Dec-25 |
| Buy* | 25 | $139.77 | Automatic Execution |
11:45:44 - 16-Dec-25 |
| Unknown* | 50 | $139.76 | Automatic Execution |
11:45:42 - 16-Dec-25 |
| Unknown* | 30 | $139.76 | Automatic Execution |
11:45:42 - 16-Dec-25 |
| Unknown* | 30 | $139.76 | Automatic Execution |
11:45:37 - 16-Dec-25 |
| Sell* | 50 | $139.76 | Automatic Execution |
11:45:36 - 16-Dec-25 |
| Unknown* | 25 | $139.78 | Automatic Execution |
11:45:35 - 16-Dec-25 |
| Sell* | 25 | $139.80 | Automatic Execution |
11:22:52 - 16-Dec-25 |
| Unknown* | 25 | $139.81 | Automatic Execution |
11:22:48 - 16-Dec-25 |
| Unknown* | 25 | $139.81 | Automatic Execution |
11:22:30 - 16-Dec-25 |
| Unknown* | 25 | $139.81 | Automatic Execution |
11:22:24 - 16-Dec-25 |
| Buy* | 25 | $139.80 | Automatic Execution |
11:22:18 - 16-Dec-25 |
| Sell* | 25 | $139.80 | Automatic Execution |
11:22:18 - 16-Dec-25 |
| Unknown* | 25 | $139.80 | Automatic Execution |
11:22:17 - 16-Dec-25 |
| Unknown* | 25 | $139.82 | Automatic Execution |
11:22:16 - 16-Dec-25 |
| Buy* | 100 | $139.82 | Automatic Execution |
11:22:11 - 16-Dec-25 |
| Buy* | 50 | $139.77 | Automatic Execution |
11:21:54 - 16-Dec-25 |
| Buy* | 29 | $139.77 | Automatic Execution |
11:21:54 - 16-Dec-25 |
| Buy* | 1 | $139.77 | Automatic Execution |
11:21:54 - 16-Dec-25 |
| Unknown* | 30 | $139.76 | Automatic Execution |
11:21:54 - 16-Dec-25 |
| Unknown* | 100 | $139.75 | Automatic Execution |
11:21:54 - 16-Dec-25 |
| Unknown* | 25 | $139.74 | Automatic Execution |
11:21:46 - 16-Dec-25 |
| Unknown* | 25 | $139.74 | Automatic Execution |
11:21:44 - 16-Dec-25 |
| Unknown* | 50 | $139.74 | Automatic Execution |
11:21:43 - 16-Dec-25 |
| Unknown* | 25 | $139.74 | Automatic Execution |
11:21:43 - 16-Dec-25 |
| Unknown* | 25 | $139.73 | Automatic Execution |
11:21:40 - 16-Dec-25 |
| Unknown* | 30 | $139.76 | Automatic Execution |
11:21:20 - 16-Dec-25 |
| Unknown* | 25 | $139.77 | Automatic Execution |
11:21:11 - 16-Dec-25 |
| Unknown* | 25 | $139.77 | Automatic Execution |
11:21:09 - 16-Dec-25 |
| Unknown* | 25 | $139.78 | Automatic Execution |
11:21:06 - 16-Dec-25 |
| Unknown* | 25 | $139.75 | Automatic Execution |
11:20:56 - 16-Dec-25 |
| Buy* | 25 | $139.73 | Automatic Execution |
11:20:28 - 16-Dec-25 |
| Sell* | 25 | $139.73 | Automatic Execution |
11:20:27 - 16-Dec-25 |
| Unknown* | 25 | $139.74 | Automatic Execution |
11:20:23 - 16-Dec-25 |
| Sell* | 25 | $139.74 | Automatic Execution |
11:20:17 - 16-Dec-25 |
| Unknown* | 25 | $139.74 | Automatic Execution |
11:20:16 - 16-Dec-25 |
| Buy* | 25 | $139.74 | Automatic Execution |
11:20:16 - 16-Dec-25 |
| Unknown* | 25 | $139.75 | Automatic Execution |
11:20:11 - 16-Dec-25 |
| Unknown* | 1 | $139.78 | Automatic Execution |
11:20:09 - 16-Dec-25 |
| Unknown* | 25 | $139.78 | Automatic Execution |
11:20:01 - 16-Dec-25 |
| Unknown* | 25 | $139.77 | Automatic Execution |
11:20:00 - 16-Dec-25 |
| Sell* | 50 | $139.79 | Automatic Execution |
11:19:57 - 16-Dec-25 |
| Sell* | 30 | $139.79 | Automatic Execution |
11:19:57 - 16-Dec-25 |
| Sell* | 18 | $139.82 | Automatic Execution |
11:19:54 - 16-Dec-25 |
| Unknown* | 25 | $139.82 | Automatic Execution |
11:19:53 - 16-Dec-25 |
| Sell* | 25 | $139.82 | Automatic Execution |
11:19:52 - 16-Dec-25 |
| Unknown* | 25 | $139.83 | Automatic Execution |
11:19:50 - 16-Dec-25 |
| Buy* | 25 | $139.83 | Automatic Execution |
11:19:50 - 16-Dec-25 |
| Sell* | 25 | $139.83 | Automatic Execution |
11:19:40 - 16-Dec-25 |
| Buy* | 18 | $139.84 | Automatic Execution |
11:19:34 - 16-Dec-25 |
| Buy* | 25 | $139.84 | Automatic Execution |
11:19:34 - 16-Dec-25 |
| Unknown* | 50 | $139.83 | Automatic Execution |
11:19:30 - 16-Dec-25 |
| Unknown* | 25 | $139.83 | Automatic Execution |
11:19:30 - 16-Dec-25 |
| Buy* | 50 | $139.82 | Automatic Execution |
11:19:29 - 16-Dec-25 |
| Buy* | 25 | $139.82 | Automatic Execution |
11:19:29 - 16-Dec-25 |
| Sell* | 25 | $139.82 | Automatic Execution |
11:19:25 - 16-Dec-25 |
| Sell* | 5 | $139.82 | Automatic Execution |
11:19:25 - 16-Dec-25 |
| Sell* | 25 | $139.83 | Automatic Execution |
11:19:20 - 16-Dec-25 |
| Sell* | 16 | $139.82 | Automatic Execution |
11:19:15 - 16-Dec-25 |
| Unknown* | 50 | $139.82 | Automatic Execution |
11:19:14 - 16-Dec-25 |
| Unknown* | 30 | $139.82 | Automatic Execution |
11:19:14 - 16-Dec-25 |
| Unknown* | 25 | $139.81 | Automatic Execution |
11:19:13 - 16-Dec-25 |
| Buy* | 25 | $139.81 | Automatic Execution |
11:19:11 - 16-Dec-25 |
| Sell* | 25 | $139.81 | Automatic Execution |
11:18:59 - 16-Dec-25 |
| Sell* | 3 | $139.81 | Automatic Execution |
11:18:59 - 16-Dec-25 |
| Unknown* | 25 | $139.82 | Automatic Execution |
11:18:56 - 16-Dec-25 |
| Buy* | 25 | $139.82 | Automatic Execution |
11:18:52 - 16-Dec-25 |
| Sell* | 30 | $139.82 | Automatic Execution |
11:18:50 - 16-Dec-25 |
| Sell* | 100 | $139.82 | Automatic Execution |
11:18:50 - 16-Dec-25 |
| Sell* | 25 | $139.80 | Automatic Execution |
11:18:44 - 16-Dec-25 |
| Unknown* | 30 | $139.80 | Automatic Execution |
11:18:42 - 16-Dec-25 |
| Unknown* | 25 | $139.79 | Automatic Execution |
11:18:37 - 16-Dec-25 |
| Unknown* | 25 | $139.80 | Automatic Execution |
11:18:35 - 16-Dec-25 |
| Buy* | 25 | $139.77 | Automatic Execution |
11:18:26 - 16-Dec-25 |
| Sell* | 50 | $139.77 | Automatic Execution |
11:18:26 - 16-Dec-25 |
| Sell* | 25 | $139.77 | Automatic Execution |
11:18:26 - 16-Dec-25 |
| Buy* | 30 | $139.78 | Automatic Execution |
11:18:25 - 16-Dec-25 |
| Unknown* | 25 | $139.76 | Automatic Execution |
11:18:09 - 16-Dec-25 |
| Buy* | 50 | $139.76 | Automatic Execution |
11:18:09 - 16-Dec-25 |
| Buy* | 25 | $139.76 | Automatic Execution |
11:18:09 - 16-Dec-25 |
| Sell* | 30 | $139.76 | Automatic Execution |
11:17:57 - 16-Dec-25 |
| Unknown* | 1 | $139.76 | Automatic Execution |
11:17:39 - 16-Dec-25 |
| Unknown* | 25 | $139.73 | Automatic Execution |
11:17:35 - 16-Dec-25 |
| Buy* | 25 | $139.71 | Automatic Execution |
11:17:34 - 16-Dec-25 |
| Unknown* | 25 | $139.71 | Automatic Execution |
11:17:34 - 16-Dec-25 |
| Buy* | 30 | $139.71 | Automatic Execution |
11:17:34 - 16-Dec-25 |
| Unknown* | 100 | $139.70 | Automatic Execution |
11:17:34 - 16-Dec-25 |
| Unknown* | 30 | $139.70 | Automatic Execution |
11:17:34 - 16-Dec-25 |
| Unknown* | 100 | $139.70 | Automatic Execution |
11:17:34 - 16-Dec-25 |
| Buy* | 50 | $139.70 | Automatic Execution |
11:17:34 - 16-Dec-25 |
| Buy* | 100 | $139.70 | Automatic Execution |
11:17:34 - 16-Dec-25 |
| Buy* | 100 | $139.70 | Automatic Execution |
11:17:34 - 16-Dec-25 |
| Buy* | 100 | $139.70 | Automatic Execution |
11:17:34 - 16-Dec-25 |
| Buy* | 100 | $139.70 | Automatic Execution |
11:17:34 - 16-Dec-25 |
| Sell* | 43 | $139.68 | Automatic Execution |
11:17:27 - 16-Dec-25 |
| Sell* | 7 | $139.68 | Automatic Execution |
11:17:27 - 16-Dec-25 |
| Sell* | 25 | $139.68 | Automatic Execution |
11:17:27 - 16-Dec-25 |
| Unknown* | 25 | $139.67 | Automatic Execution |
11:17:12 - 16-Dec-25 |
| Buy* | 25 | $139.67 | Automatic Execution |
11:17:12 - 16-Dec-25 |
| Sell* | 45 | $139.68 | Automatic Execution |
11:17:08 - 16-Dec-25 |
| Sell* | 48 | $139.69 | Automatic Execution |
11:17:06 - 16-Dec-25 |
| Sell* | 30 | $139.70 | Automatic Execution |
11:17:06 - 16-Dec-25 |
| Sell* | 400 | $139.70 | Automatic Execution |
11:17:06 - 16-Dec-25 |
| Buy* | 50 | $139.72 | Automatic Execution |
11:17:03 - 16-Dec-25 |
| Buy* | 25 | $139.72 | Automatic Execution |
11:17:03 - 16-Dec-25 |
| Sell* | 25 | $139.73 | Automatic Execution |
11:16:54 - 16-Dec-25 |
| Unknown* | 25 | $139.76 | Automatic Execution |
11:16:38 - 16-Dec-25 |
| Sell* | 25 | $139.76 | Automatic Execution |
11:16:35 - 16-Dec-25 |
| Unknown* | 25 | $139.76 | Automatic Execution |
11:16:31 - 16-Dec-25 |
| Buy* | 25 | $139.76 | Automatic Execution |
11:16:30 - 16-Dec-25 |
| Buy* | 25 | $139.76 | Automatic Execution |
11:16:30 - 16-Dec-25 |
| Buy* | 25 | $139.76 | Automatic Execution |
11:16:30 - 16-Dec-25 |
| Buy* | 1 | $139.76 | Automatic Execution |
11:16:30 - 16-Dec-25 |
| Sell* | 25 | $139.76 | Automatic Execution |
11:16:30 - 16-Dec-25 |
| Sell* | 25 | $139.76 | Automatic Execution |
11:16:29 - 16-Dec-25 |
| Sell* | 25 | $139.76 | Automatic Execution |
11:16:28 - 16-Dec-25 |
| Unknown* | 25 | $139.78 | Automatic Execution |
11:16:14 - 16-Dec-25 |
| Unknown* | 10 | $139.77 | Automatic Execution |
11:16:10 - 16-Dec-25 |
| Buy* | 25 | $139.77 | Automatic Execution |
11:16:04 - 16-Dec-25 |
| Unknown* | 25 | $139.77 | Automatic Execution |
11:16:03 - 16-Dec-25 |
| Unknown* | 25 | $139.77 | Automatic Execution |
11:16:02 - 16-Dec-25 |
| Sell* | 32 | $139.77 | Automatic Execution |
11:16:02 - 16-Dec-25 |
| Sell* | 25 | $139.77 | Automatic Execution |
11:16:02 - 16-Dec-25 |
| Unknown* | 25 | $139.77 | Automatic Execution |
11:16:00 - 16-Dec-25 |
| Unknown* | 7 | $139.77 | Automatic Execution |
11:16:00 - 16-Dec-25 |
| Unknown* | 25 | $139.78 | Automatic Execution |
11:16:00 - 16-Dec-25 |
| Buy* | 25 | $139.80 | Automatic Execution |
11:15:53 - 16-Dec-25 |
| Buy* | 30 | $139.79 | Automatic Execution |
11:15:53 - 16-Dec-25 |
| Unknown* | 30 | $139.78 | Automatic Execution |
11:15:53 - 16-Dec-25 |
| Buy* | 50 | $139.79 | Automatic Execution |
11:15:53 - 16-Dec-25 |
| Buy* | 100 | $139.79 | Automatic Execution |
11:15:53 - 16-Dec-25 |
| Buy* | 100 | $139.79 | Automatic Execution |
11:15:53 - 16-Dec-25 |
| Unknown* | 50 | $139.78 | Automatic Execution |
11:15:53 - 16-Dec-25 |
| Buy* | 100 | $139.79 | Automatic Execution |
11:15:53 - 16-Dec-25 |
| Unknown* | 25 | $139.77 | Automatic Execution |
11:15:47 - 16-Dec-25 |
| Unknown* | 25 | $139.77 | Automatic Execution |
11:15:47 - 16-Dec-25 |
| Sell* | 30 | $139.77 | Automatic Execution |
11:15:46 - 16-Dec-25 |
| Buy* | 25 | $139.78 | Automatic Execution |
11:15:45 - 16-Dec-25 |
| Buy* | 25 | $139.84 | Automatic Execution |
10:52:04 - 16-Dec-25 |
| Buy* | 25 | $139.84 | Automatic Execution |
10:52:03 - 16-Dec-25 |
| Sell* | 1 | $139.86 | Automatic Execution |
10:51:59 - 16-Dec-25 |
| Unknown* | 25 | $139.87 | Automatic Execution |
10:51:54 - 16-Dec-25 |
| Unknown* | 25 | $139.87 | Automatic Execution |
10:51:54 - 16-Dec-25 |
| Unknown* | 25 | $139.88 | Automatic Execution |
10:51:54 - 16-Dec-25 |
| Buy* | 25 | $139.88 | Automatic Execution |
10:51:54 - 16-Dec-25 |
| Buy* | 25 | $139.88 | Automatic Execution |
10:51:54 - 16-Dec-25 |
| Sell* | 25 | $139.87 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Unknown* | 25 | $139.86 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Buy* | 25 | $139.83 | Automatic Execution |
10:51:39 - 16-Dec-25 |
| Sell* | 25 | $139.94 | Automatic Execution |
10:50:12 - 16-Dec-25 |
| Buy* | 100 | $139.96 | Automatic Execution |
10:50:02 - 16-Dec-25 |
| Unknown* | 30 | $139.99 | Automatic Execution |
10:49:16 - 16-Dec-25 |
| Unknown* | 30 | $139.96 | Automatic Execution |
10:49:06 - 16-Dec-25 |
| Unknown* | 25 | $139.97 | Automatic Execution |
10:49:02 - 16-Dec-25 |
| Unknown* | 50 | $139.97 | Automatic Execution |
10:48:40 - 16-Dec-25 |
| Sell* | 30 | $139.97 | Automatic Execution |
10:48:40 - 16-Dec-25 |
| Unknown* | 25 | $139.97 | Automatic Execution |
10:48:37 - 16-Dec-25 |
| Unknown* | 25 | $139.98 | Automatic Execution |
10:48:31 - 16-Dec-25 |
| Unknown* | 25 | $139.97 | Automatic Execution |
10:48:28 - 16-Dec-25 |
| Unknown* | 18 | $139.97 | Automatic Execution |
10:48:25 - 16-Dec-25 |
| Sell* | 25 | $139.96 | Automatic Execution |
10:48:22 - 16-Dec-25 |
| Unknown* | 25 | $139.99 | Automatic Execution |
10:48:06 - 16-Dec-25 |
| Unknown* | 25 | $139.98 | Automatic Execution |
10:48:05 - 16-Dec-25 |
| Unknown* | 30 | $139.96 | Automatic Execution |
10:47:53 - 16-Dec-25 |
| Unknown* | 25 | $139.95 | Automatic Execution |
10:47:52 - 16-Dec-25 |
| Unknown* | 30 | $139.95 | Automatic Execution |
10:47:52 - 16-Dec-25 |
| Buy* | 50 | $139.95 | Automatic Execution |
10:47:52 - 16-Dec-25 |
| Buy* | 25 | $139.95 | Automatic Execution |
10:47:52 - 16-Dec-25 |
| Sell* | 12 | $139.97 | Automatic Execution |
10:47:46 - 16-Dec-25 |
| Unknown* | 50 | $139.98 | Automatic Execution |
10:47:46 - 16-Dec-25 |
| Sell* | 27 | $139.98 | Automatic Execution |
10:47:46 - 16-Dec-25 |
| Sell* | 3 | $139.98 | Automatic Execution |
10:47:46 - 16-Dec-25 |
| Buy* | 25 | $139.99 | Automatic Execution |
10:47:42 - 16-Dec-25 |
| Sell* | 69 | $139.99 | Automatic Execution |
10:47:35 - 16-Dec-25 |
| Sell* | 6 | $139.99 | Automatic Execution |
10:47:35 - 16-Dec-25 |
| Sell* | 25 | $139.99 | Automatic Execution |
10:47:35 - 16-Dec-25 |
| Unknown* | 25 | $139.99 | Automatic Execution |
10:47:34 - 16-Dec-25 |
| Unknown* | 30 | $140.01 | Automatic Execution |
10:47:31 - 16-Dec-25 |
| Buy* | 7 | $140.02 | Automatic Execution |
10:47:27 - 16-Dec-25 |
| Buy* | 18 | $140.02 | Automatic Execution |
10:47:27 - 16-Dec-25 |
| Sell* | 75 | $140.03 | Automatic Execution |
10:47:23 - 16-Dec-25 |
| Sell* | 25 | $140.03 | Automatic Execution |
10:47:23 - 16-Dec-25 |
| Sell* | 25 | $140.02 | Automatic Execution |
10:47:20 - 16-Dec-25 |
| Sell* | 100 | $140.02 | Automatic Execution |
10:47:20 - 16-Dec-25 |
| Sell* | 25 | $140.01 | Automatic Execution |
10:47:15 - 16-Dec-25 |
| Unknown* | 30 | $140.00 | Automatic Execution |
10:47:12 - 16-Dec-25 |
| Buy* | 50 | $139.99 | Automatic Execution |
10:47:11 - 16-Dec-25 |
| Buy* | 25 | $139.99 | Automatic Execution |
10:47:11 - 16-Dec-25 |
| Buy* | 25 | $139.99 | Automatic Execution |
10:47:05 - 16-Dec-25 |
| Unknown* | 300 | $139.995 | Automatic Execution |
10:47:01 - 16-Dec-25 |
| Unknown* | 300 | $139.995 | Automatic Execution |
10:47:01 - 16-Dec-25 |
| Unknown* | 25 | $140.00 | Automatic Execution |
10:47:01 - 16-Dec-25 |
| Buy* | 25 | $140.00 | Automatic Execution |
10:47:00 - 16-Dec-25 |
| Buy* | 25 | $140.00 | Automatic Execution |
10:46:47 - 16-Dec-25 |
| Sell* | 25 | $140.00 | Automatic Execution |
10:46:47 - 16-Dec-25 |
| Unknown* | 25 | $140.00 | Automatic Execution |
10:46:45 - 16-Dec-25 |
| Unknown* | 50 | $140.00 | Automatic Execution |
10:46:39 - 16-Dec-25 |
| Unknown* | 30 | $140.00 | Automatic Execution |
10:46:39 - 16-Dec-25 |
| Sell* | 75 | $140.01 | Automatic Execution |
10:46:39 - 16-Dec-25 |
| Sell* | 25 | $140.01 | Automatic Execution |
10:46:39 - 16-Dec-25 |
| Sell* | 1 | $140.01 | Automatic Execution |
10:46:38 - 16-Dec-25 |
| Sell* | 25 | $139.99 | Automatic Execution |
10:46:34 - 16-Dec-25 |
| Unknown* | 15 | $139.98 | Automatic Execution |
10:46:31 - 16-Dec-25 |
| Unknown* | 25 | $139.95 | Automatic Execution |
10:46:28 - 16-Dec-25 |
| Unknown* | 25 | $139.94 | Automatic Execution |
10:46:28 - 16-Dec-25 |
| Sell* | 15 | $139.93 | Automatic Execution |
10:46:26 - 16-Dec-25 |
| Sell* | 25 | $139.96 | Automatic Execution |
10:46:20 - 16-Dec-25 |
| Sell* | 1 | $139.95 | Automatic Execution |
10:46:03 - 16-Dec-25 |
| Sell* | 25 | $139.95 | Automatic Execution |
10:45:59 - 16-Dec-25 |
| Buy* | 25 | $139.95 | Automatic Execution |
10:45:39 - 16-Dec-25 |
| Unknown* | 25 | $139.92 | Automatic Execution |
10:45:27 - 16-Dec-25 |
| Unknown* | 200 | $139.945 | Automatic Execution |
10:45:24 - 16-Dec-25 |
| Unknown* | 200 | $139.945 | Automatic Execution |
10:45:24 - 16-Dec-25 |
| Unknown* | 30 | $139.84 | Automatic Execution |
10:21:59 - 16-Dec-25 |
| Unknown* | 50 | $139.86 | Automatic Execution |
10:21:56 - 16-Dec-25 |
| Sell* | 50 | $139.87 | Automatic Execution |
10:21:51 - 16-Dec-25 |
| Sell* | 2 | $139.87 | Automatic Execution |
10:21:49 - 16-Dec-25 |
| Unknown* | 25 | $139.87 | Automatic Execution |
10:21:48 - 16-Dec-25 |
| Unknown* | 50 | $139.89 | Automatic Execution |
10:21:05 - 16-Dec-25 |
| Unknown* | 25 | $139.89 | Automatic Execution |
10:21:05 - 16-Dec-25 |
| Sell* | 43 | $139.89 | Automatic Execution |
10:21:02 - 16-Dec-25 |
| Sell* | 26 | $139.89 | Automatic Execution |
10:21:02 - 16-Dec-25 |
| Buy* | 30 | $139.90 | Automatic Execution |
10:21:00 - 16-Dec-25 |
| Sell* | 1 | $139.90 | Automatic Execution |
10:20:59 - 16-Dec-25 |
| Sell* | 50 | $139.88 | Automatic Execution |
10:20:57 - 16-Dec-25 |
| Sell* | 50 | $139.89 | Automatic Execution |
10:20:55 - 16-Dec-25 |
| Sell* | 30 | $139.89 | Automatic Execution |
10:20:55 - 16-Dec-25 |
| Sell* | 65 | $139.89 | Automatic Execution |
10:20:55 - 16-Dec-25 |
| Sell* | 50 | $139.87 | Automatic Execution |
10:20:48 - 16-Dec-25 |
| Unknown* | 30 | $139.86 | Automatic Execution |
10:20:45 - 16-Dec-25 |
| Buy* | 50 | $139.86 | Automatic Execution |
10:20:45 - 16-Dec-25 |
| Buy* | 50 | $139.86 | Automatic Execution |
10:20:45 - 16-Dec-25 |
| Sell* | 25 | $139.85 | Automatic Execution |
10:20:38 - 16-Dec-25 |
| Sell* | 30 | $139.85 | Automatic Execution |
10:20:37 - 16-Dec-25 |
| Unknown* | 25 | $139.92 | Automatic Execution |
10:20:13 - 16-Dec-25 |
| Buy* | 25 | $139.92 | Automatic Execution |
10:20:08 - 16-Dec-25 |
| Unknown* | 50 | $139.92 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Sell* | 30 | $139.92 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Unknown* | 50 | $139.93 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Sell* | 30 | $139.93 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Unknown* | 1 | $139.94 | Automatic Execution |
10:20:01 - 16-Dec-25 |
| Sell* | 25 | $139.93 | Automatic Execution |
10:19:40 - 16-Dec-25 |
| Buy* | 25 | $139.93 | Automatic Execution |
10:19:39 - 16-Dec-25 |
| Buy* | 23 | $139.90 | Automatic Execution |
10:18:26 - 16-Dec-25 |
| Buy* | 25 | $139.90 | Automatic Execution |
10:18:26 - 16-Dec-25 |
| Sell* | 27 | $139.88 | Automatic Execution |
10:18:23 - 16-Dec-25 |
| Sell* | 16 | $139.89 | Automatic Execution |
10:18:23 - 16-Dec-25 |
| Unknown* | 28 | $139.91 | Automatic Execution |
10:18:13 - 16-Dec-25 |
| Sell* | 2 | $139.90 | Automatic Execution |
10:18:12 - 16-Dec-25 |
| Sell* | 25 | $139.90 | Automatic Execution |
10:18:12 - 16-Dec-25 |
| Unknown* | 23 | $139.92 | Automatic Execution |
10:18:09 - 16-Dec-25 |
| Unknown* | 7 | $139.92 | Automatic Execution |
10:18:09 - 16-Dec-25 |
| Sell* | 100 | $139.90 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Sell* | 50 | $139.90 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Sell* | 100 | $139.90 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Sell* | 100 | $139.90 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Sell* | 30 | $139.90 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Sell* | 100 | $139.90 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Unknown* | 2 | $139.93 | Automatic Execution |
10:18:02 - 16-Dec-25 |
| Unknown* | 25 | $139.93 | Automatic Execution |
10:18:01 - 16-Dec-25 |
| Sell* | 30 | $139.95 | Automatic Execution |
10:17:57 - 16-Dec-25 |
| Unknown* | 25 | $139.96 | Automatic Execution |
10:17:54 - 16-Dec-25 |
| Unknown* | 30 | $139.98 | Automatic Execution |
10:17:46 - 16-Dec-25 |
| Sell* | 30 | $139.97 | Automatic Execution |
10:17:42 - 16-Dec-25 |
| Sell* | 2 | $139.96 | Automatic Execution |
10:16:47 - 16-Dec-25 |
| Unknown* | 25 | $139.98 | Automatic Execution |
10:16:42 - 16-Dec-25 |
| Sell* | 17 | $139.96 | Automatic Execution |
10:16:32 - 16-Dec-25 |
| Unknown* | 5 | $139.97 | Automatic Execution |
10:16:30 - 16-Dec-25 |
| Sell* | 3 | $139.98 | Automatic Execution |
10:16:20 - 16-Dec-25 |
| Unknown* | 25 | $139.99 | Automatic Execution |
10:16:19 - 16-Dec-25 |
| Buy* | 50 | $139.98 | Automatic Execution |
10:16:10 - 16-Dec-25 |
| Sell* | 50 | $140.02 | Automatic Execution |
10:16:01 - 16-Dec-25 |
| Unknown* | 2 | $140.01 | Automatic Execution |
10:15:58 - 16-Dec-25 |
| Unknown* | 30 | $140.00 | Automatic Execution |
10:15:58 - 16-Dec-25 |
| Buy* | 50 | $140.05 | Automatic Execution |
10:15:41 - 16-Dec-25 |
| Buy* | 25 | $140.05 | Automatic Execution |
10:15:41 - 16-Dec-25 |
| Buy* | 25 | $140.06 | Automatic Execution |
10:15:34 - 16-Dec-25 |
| Sell* | 25 | $140.46 | Automatic Execution |
09:51:53 - 16-Dec-25 |
| Buy* | 25 | $140.46 | Automatic Execution |
09:51:53 - 16-Dec-25 |
| Buy* | 25 | $140.46 | Automatic Execution |
09:51:52 - 16-Dec-25 |
| Sell* | 100 | $140.47 | Automatic Execution |
09:51:50 - 16-Dec-25 |
| Sell* | 25 | $140.47 | Automatic Execution |
09:51:49 - 16-Dec-25 |
| Sell* | 9 | $140.47 | Automatic Execution |
09:51:49 - 16-Dec-25 |
| Sell* | 25 | $140.46 | Automatic Execution |
09:51:35 - 16-Dec-25 |
| Unknown* | 25 | $140.46 | Automatic Execution |
09:51:35 - 16-Dec-25 |
| Unknown* | 25 | $140.45 | Automatic Execution |
09:51:33 - 16-Dec-25 |
| Sell* | 25 | $140.45 | Automatic Execution |
09:51:29 - 16-Dec-25 |
| Sell* | 25 | $140.45 | Automatic Execution |
09:51:28 - 16-Dec-25 |
| Unknown* | 25 | $140.45 | Automatic Execution |
09:51:25 - 16-Dec-25 |
| Buy* | 16 | $140.45 | Automatic Execution |
09:51:23 - 16-Dec-25 |
| Sell* | 25 | $140.45 | Automatic Execution |
09:51:23 - 16-Dec-25 |
| Sell* | 21 | $140.46 | Automatic Execution |
09:51:21 - 16-Dec-25 |
| Sell* | 25 | $140.46 | Automatic Execution |
09:51:21 - 16-Dec-25 |
| Sell* | 20 | $140.46 | Automatic Execution |
09:51:21 - 16-Dec-25 |
| Buy* | 66 | $140.47 | Automatic Execution |
09:51:21 - 16-Dec-25 |
| Buy* | 25 | $140.47 | Automatic Execution |
09:51:21 - 16-Dec-25 |
| Buy* | 9 | $140.47 | Automatic Execution |
09:51:21 - 16-Dec-25 |
| Unknown* | 30 | $140.28 | Automatic Execution |
09:50:46 - 16-Dec-25 |
| Buy* | 25 | $140.26 | Automatic Execution |
09:50:44 - 16-Dec-25 |
| Unknown* | 4 | $140.27 | Automatic Execution |
09:50:26 - 16-Dec-25 |
| Buy* | 25 | $140.28 | Automatic Execution |
09:50:24 - 16-Dec-25 |
| Unknown* | 45 | $140.29 | Automatic Execution |
09:50:23 - 16-Dec-25 |
| Sell* | 30 | $140.29 | Automatic Execution |
09:50:23 - 16-Dec-25 |
| Unknown* | 25 | $140.30 | Automatic Execution |
09:50:23 - 16-Dec-25 |
| Unknown* | 25 | $140.32 | Automatic Execution |
09:50:20 - 16-Dec-25 |
| Sell* | 10 | $140.32 | Automatic Execution |
09:50:20 - 16-Dec-25 |
| Sell* | 50 | $140.32 | Automatic Execution |
09:50:20 - 16-Dec-25 |
| Sell* | 10 | $140.32 | Automatic Execution |
09:50:20 - 16-Dec-25 |
| Sell* | 30 | $140.32 | Automatic Execution |
09:50:20 - 16-Dec-25 |
| Sell* | 10 | $140.31 | Automatic Execution |
09:50:19 - 16-Dec-25 |
| Sell* | 25 | $140.31 | Automatic Execution |
09:50:19 - 16-Dec-25 |
| Sell* | 25 | $140.32 | Automatic Execution |
09:50:18 - 16-Dec-25 |
| Unknown* | 50 | $140.32 | Automatic Execution |
09:50:18 - 16-Dec-25 |
| Unknown* | 25 | $140.32 | Automatic Execution |
09:50:18 - 16-Dec-25 |
| Unknown* | 25 | $140.27 | Automatic Execution |
09:50:15 - 16-Dec-25 |
| Sell* | 10 | $140.28 | Automatic Execution |
09:50:11 - 16-Dec-25 |
| Sell* | 25 | $140.28 | Automatic Execution |
09:50:11 - 16-Dec-25 |
| Sell* | 2 | $140.28 | Automatic Execution |
09:50:11 - 16-Dec-25 |
| Sell* | 7 | $140.28 | Automatic Execution |
09:50:11 - 16-Dec-25 |
| Sell* | 4 | $140.27 | Automatic Execution |
09:50:10 - 16-Dec-25 |
| Sell* | 25 | $140.29 | Automatic Execution |
09:49:34 - 16-Dec-25 |
| Unknown* | 25 | $140.29 | Automatic Execution |
09:49:34 - 16-Dec-25 |
| Buy* | 25 | $140.28 | Automatic Execution |
09:49:31 - 16-Dec-25 |
| Sell* | 25 | $140.28 | Automatic Execution |
09:49:27 - 16-Dec-25 |
| Unknown* | 25 | $140.29 | Automatic Execution |
09:49:25 - 16-Dec-25 |
| Buy* | 25 | $140.28 | Automatic Execution |
09:49:24 - 16-Dec-25 |
| Buy* | 25 | $140.28 | Automatic Execution |
09:49:24 - 16-Dec-25 |
| Sell* | 10 | $140.29 | Automatic Execution |
09:49:20 - 16-Dec-25 |
| Sell* | 25 | $140.29 | Automatic Execution |
09:49:20 - 16-Dec-25 |
| Sell* | 7 | $140.29 | Automatic Execution |
09:49:20 - 16-Dec-25 |
| Sell* | 30 | $140.29 | Automatic Execution |
09:49:20 - 16-Dec-25 |
| Sell* | 25 | $140.29 | Automatic Execution |
09:49:18 - 16-Dec-25 |
| Sell* | 10 | $140.30 | Automatic Execution |
09:49:18 - 16-Dec-25 |
| Sell* | 25 | $140.30 | Automatic Execution |
09:49:18 - 16-Dec-25 |
| Buy* | 25 | $140.31 | Automatic Execution |
09:49:15 - 16-Dec-25 |
| Unknown* | 20 | $140.30 | Automatic Execution |
09:49:13 - 16-Dec-25 |
| Sell* | 25 | $140.30 | Automatic Execution |
09:49:12 - 16-Dec-25 |
| Buy* | 25 | $140.30 | Automatic Execution |
09:49:11 - 16-Dec-25 |
| Sell* | 25 | $140.30 | Automatic Execution |
09:49:11 - 16-Dec-25 |
| Buy* | 25 | $140.30 | Automatic Execution |
09:49:10 - 16-Dec-25 |
| Unknown* | 25 | $140.30 | Automatic Execution |
09:49:10 - 16-Dec-25 |
| Unknown* | 25 | $140.32 | Automatic Execution |
09:49:03 - 16-Dec-25 |
| Unknown* | 25 | $140.30 | Automatic Execution |
09:49:00 - 16-Dec-25 |
| Sell* | 50 | $140.29 | Automatic Execution |
09:48:58 - 16-Dec-25 |
| Buy* | 25 | $140.30 | Automatic Execution |
09:48:57 - 16-Dec-25 |
| Buy* | 25 | $140.29 | Automatic Execution |
09:48:57 - 16-Dec-25 |
| Sell* | 25 | $140.27 | Automatic Execution |
09:48:53 - 16-Dec-25 |
| Buy* | 25 | $140.27 | Automatic Execution |
09:48:50 - 16-Dec-25 |
| Buy* | 50 | $140.27 | Automatic Execution |
09:48:50 - 16-Dec-25 |
| Buy* | 30 | $140.27 | Automatic Execution |
09:48:50 - 16-Dec-25 |
| Buy* | 25 | $140.27 | Automatic Execution |
09:48:08 - 16-Dec-25 |
| Unknown* | 25 | $140.27 | Automatic Execution |
09:48:08 - 16-Dec-25 |
| Sell* | 50 | $140.27 | Automatic Execution |
09:48:07 - 16-Dec-25 |
| Sell* | 100 | $140.27 | Automatic Execution |
09:48:07 - 16-Dec-25 |
| Sell* | 100 | $140.27 | Automatic Execution |
09:48:07 - 16-Dec-25 |
| Sell* | 9 | $140.27 | Automatic Execution |
09:48:07 - 16-Dec-25 |
| Sell* | 25 | $140.27 | Automatic Execution |
09:48:07 - 16-Dec-25 |
| Sell* | 25 | $140.27 | Automatic Execution |
09:48:07 - 16-Dec-25 |
| Unknown* | 25 | $140.30 | Automatic Execution |
09:48:05 - 16-Dec-25 |
| Sell* | 50 | $140.30 | Automatic Execution |
09:48:04 - 16-Dec-25 |
| Sell* | 30 | $140.30 | Automatic Execution |
09:48:04 - 16-Dec-25 |
| Unknown* | 50 | $140.32 | Automatic Execution |
09:48:02 - 16-Dec-25 |
| Buy* | 30 | $140.32 | Automatic Execution |
09:48:02 - 16-Dec-25 |
| Sell* | 50 | $140.28 | Automatic Execution |
09:48:00 - 16-Dec-25 |
| Sell* | 30 | $140.28 | Automatic Execution |
09:48:00 - 16-Dec-25 |
| Sell* | 2 | $140.29 | Automatic Execution |
09:48:00 - 16-Dec-25 |
| Sell* | 50 | $140.28 | Automatic Execution |
09:47:56 - 16-Dec-25 |
| Sell* | 30 | $140.28 | Automatic Execution |
09:47:56 - 16-Dec-25 |
| Sell* | 100 | $140.28 | Automatic Execution |
09:47:56 - 16-Dec-25 |
| Buy* | 10 | $140.27 | Automatic Execution |
09:47:54 - 16-Dec-25 |
| Buy* | 25 | $140.27 | Automatic Execution |
09:47:54 - 16-Dec-25 |
| Buy* | 10 | $140.27 | Automatic Execution |
09:47:54 - 16-Dec-25 |
| Buy* | 10 | $140.27 | Automatic Execution |
09:47:54 - 16-Dec-25 |
| Buy* | 10 | $140.27 | Automatic Execution |
09:47:54 - 16-Dec-25 |
| Unknown* | 100 | $140.25 | Automatic Execution |
09:47:53 - 16-Dec-25 |
| Buy* | 100 | $140.26 | Automatic Execution |
09:47:53 - 16-Dec-25 |
| Buy* | 200 | $140.26 | Automatic Execution |
09:47:53 - 16-Dec-25 |
| Sell* | 50 | $140.26 | Automatic Execution |
09:47:53 - 16-Dec-25 |
| Sell* | 100 | $140.26 | Automatic Execution |
09:47:53 - 16-Dec-25 |
| Sell* | 100 | $140.26 | Automatic Execution |
09:47:53 - 16-Dec-25 |
| Sell* | 30 | $140.26 | Automatic Execution |
09:47:53 - 16-Dec-25 |
| Unknown* | 200 | $140.27 | Automatic Execution |
09:47:53 - 16-Dec-25 |
| Sell* | 25 | $140.27 | Automatic Execution |
09:47:53 - 16-Dec-25 |
| Unknown* | 100 | $140.27 | Automatic Execution |
09:47:52 - 16-Dec-25 |
| Unknown* | 30 | $140.27 | Automatic Execution |
09:47:52 - 16-Dec-25 |
| Sell* | 50 | $140.27 | Automatic Execution |
09:47:52 - 16-Dec-25 |
| Sell* | 100 | $140.27 | Automatic Execution |
09:47:52 - 16-Dec-25 |
| Unknown* | 25 | $140.28 | Automatic Execution |
09:47:46 - 16-Dec-25 |
| Unknown* | 25 | $140.12 | Automatic Execution |
09:47:05 - 16-Dec-25 |
| Buy* | 25 | $140.11 | Automatic Execution |
09:47:05 - 16-Dec-25 |
| Buy* | 50 | $140.06 | Automatic Execution |
09:47:01 - 16-Dec-25 |
| Sell* | 25 | $140.03 | Automatic Execution |
09:47:00 - 16-Dec-25 |
| Sell* | 25 | $140.05 | Automatic Execution |
09:46:59 - 16-Dec-25 |
| Buy* | 25 | $140.03 | Automatic Execution |
09:46:57 - 16-Dec-25 |
| Buy* | 30 | $140.02 | Automatic Execution |
09:46:55 - 16-Dec-25 |
| Sell* | 25 | $140.00 | Automatic Execution |
09:46:43 - 16-Dec-25 |
| Unknown* | 25 | $139.99 | Automatic Execution |
09:46:41 - 16-Dec-25 |
| Sell* | 47 | $140.00 | Automatic Execution |
09:46:41 - 16-Dec-25 |
| Sell* | 3 | $140.00 | Automatic Execution |
09:46:41 - 16-Dec-25 |
| Sell* | 2 | $140.00 | Automatic Execution |
09:46:41 - 16-Dec-25 |
| Buy* | 25 | $139.96 | Automatic Execution |
09:46:34 - 16-Dec-25 |
| Sell* | 6 | $140.00 | Automatic Execution |
09:46:27 - 16-Dec-25 |
| Sell* | 27 | $140.00 | Automatic Execution |
09:46:27 - 16-Dec-25 |
| Sell* | 25 | $139.99 | Automatic Execution |
09:46:13 - 16-Dec-25 |
| Buy* | 1 | $140.00 | Automatic Execution |
09:46:12 - 16-Dec-25 |
| Sell* | 30 | $139.95 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Buy* | 50 | $139.95 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Unknown* | 25 | $139.94 | Automatic Execution |
09:46:07 - 16-Dec-25 |
| Buy* | 25 | $139.92 | Automatic Execution |
09:46:06 - 16-Dec-25 |
| Buy* | 25 | $139.89 | Automatic Execution |
09:46:02 - 16-Dec-25 |
| Unknown* | 30 | $139.90 | Automatic Execution |
09:46:01 - 16-Dec-25 |
| Sell* | 25 | $139.91 | Automatic Execution |
09:46:01 - 16-Dec-25 |
| Buy* | 25 | $139.93 | Automatic Execution |
09:45:57 - 16-Dec-25 |
| Sell* | 100 | $139.95 | Automatic Execution |
09:45:56 - 16-Dec-25 |
| Sell* | 2 | $139.95 | Automatic Execution |
09:45:56 - 16-Dec-25 |
| Buy* | 25 | $139.94 | Automatic Execution |
09:45:55 - 16-Dec-25 |
| Sell* | 100 | $139.94 | Automatic Execution |
09:45:55 - 16-Dec-25 |
| Sell* | 25 | $139.94 | Automatic Execution |
09:45:55 - 16-Dec-25 |
| Sell* | 25 | $139.95 | Automatic Execution |
09:45:55 - 16-Dec-25 |
| Unknown* | 4 | $139.95 | Automatic Execution |
09:45:54 - 16-Dec-25 |
| Unknown* | 9 | $139.95 | Automatic Execution |
09:45:54 - 16-Dec-25 |
| Buy* | 7 | $139.95 | Automatic Execution |
09:45:54 - 16-Dec-25 |
| Buy* | 25 | $139.95 | Automatic Execution |
09:45:54 - 16-Dec-25 |
| Sell* | 25 | $139.96 | Automatic Execution |
09:45:50 - 16-Dec-25 |
| Buy* | 25 | $139.98 | Automatic Execution |
09:45:46 - 16-Dec-25 |
| Buy* | 25 | $139.98 | Automatic Execution |
09:45:44 - 16-Dec-25 |
| Sell* | 25 | $139.99 | Automatic Execution |
09:45:35 - 16-Dec-25 |
| Sell* | 20 | $140.21 | Automatic Execution |
09:32:47 - 16-Dec-25 |
| Sell* | 10 | $140.21 | Automatic Execution |
09:32:47 - 16-Dec-25 |
| Sell* | 30 | $140.21 | Automatic Execution |
09:32:47 - 16-Dec-25 |
| Sell* | 10 | $140.21 | Automatic Execution |
09:32:47 - 16-Dec-25 |
| Sell* | 47 | $140.21 | Automatic Execution |
09:32:47 - 16-Dec-25 |
| Sell* | 100 | $140.22 | Automatic Execution |
09:32:41 - 16-Dec-25 |
| Sell* | 10 | $140.22 | Automatic Execution |
09:32:40 - 16-Dec-25 |
| Sell* | 10 | $140.22 | Automatic Execution |
09:32:39 - 16-Dec-25 |
| Sell* | 31 | $140.23 | Automatic Execution |
09:32:37 - 16-Dec-25 |
| Sell* | 10 | $140.23 | Automatic Execution |
09:32:37 - 16-Dec-25 |
| Sell* | 40 | $140.29 | Automatic Execution |
09:32:33 - 16-Dec-25 |
| Sell* | 5 | $140.29 | Automatic Execution |
09:32:33 - 16-Dec-25 |
| Buy* | 50 | $140.30 | Automatic Execution |
09:32:32 - 16-Dec-25 |
| Buy* | 100 | $140.30 | Automatic Execution |
09:32:32 - 16-Dec-25 |
| Buy* | 30 | $140.30 | Automatic Execution |
09:32:32 - 16-Dec-25 |
| Buy* | 13 | $140.29 | Automatic Execution |
09:32:32 - 16-Dec-25 |
| Buy* | 13 | $140.29 | Automatic Execution |
09:32:32 - 16-Dec-25 |
| Sell* | 13 | $140.28 | Automatic Execution |
09:32:32 - 16-Dec-25 |
| Sell* | 13 | $140.28 | Automatic Execution |
09:32:32 - 16-Dec-25 |
| Sell* | 37 | $140.28 | Automatic Execution |
09:32:32 - 16-Dec-25 |
| Sell* | 100 | $140.28 | Automatic Execution |
09:32:32 - 16-Dec-25 |
| Buy* | 100 | $140.29 | Automatic Execution |
09:32:32 - 16-Dec-25 |
| Buy* | 10 | $140.29 | Automatic Execution |
09:32:32 - 16-Dec-25 |
| Sell* | 36 | $140.27 | Automatic Execution |
09:32:32 - 16-Dec-25 |
| Sell* | 13 | $140.28 | Automatic Execution |
09:32:32 - 16-Dec-25 |
| Sell* | 13 | $140.28 | Automatic Execution |
09:32:32 - 16-Dec-25 |
| Sell* | 2 | $140.29 | Automatic Execution |
09:32:32 - 16-Dec-25 |
| Sell* | 100 | $140.29 | Automatic Execution |
09:32:32 - 16-Dec-25 |
| Sell* | 50 | $140.29 | Automatic Execution |
09:32:32 - 16-Dec-25 |
| Sell* | 100 | $140.27 | Automatic Execution |
09:32:32 - 16-Dec-25 |
| Buy* | 30 | $140.29 | Automatic Execution |
09:32:32 - 16-Dec-25 |
| Sell* | 64 | $140.27 | Automatic Execution |
09:32:32 - 16-Dec-25 |
| Unknown* | 100 | $140.28 | Automatic Execution |
09:32:32 - 16-Dec-25 |
| Buy* | 30 | $140.29 | Automatic Execution |
09:32:32 - 16-Dec-25 |
| Buy* | 100 | $140.29 | Automatic Execution |
09:32:32 - 16-Dec-25 |
| Buy* | 50 | $140.29 | Automatic Execution |
09:32:32 - 16-Dec-25 |
| Unknown* | 7 | $140.28 | Automatic Execution |
09:32:32 - 16-Dec-25 |
| Sell* | 100 | $140.27 | Automatic Execution |
09:32:32 - 16-Dec-25 |
| Sell* | 100 | $140.27 | Automatic Execution |
09:32:32 - 16-Dec-25 |
| Sell* | 100 | $140.27 | Automatic Execution |
09:32:32 - 16-Dec-25 |
| Sell* | 100 | $140.27 | Automatic Execution |
09:32:32 - 16-Dec-25 |
| Sell* | 100 | $140.27 | Automatic Execution |
09:32:32 - 16-Dec-25 |
| Sell* | 100 | $140.28 | Automatic Execution |
09:32:32 - 16-Dec-25 |
| Sell* | 13 | $140.27 | Automatic Execution |
09:32:32 - 16-Dec-25 |
| Sell* | 100 | $140.27 | Automatic Execution |
09:32:32 - 16-Dec-25 |
| Sell* | 100 | $140.27 | Automatic Execution |
09:32:32 - 16-Dec-25 |
| Sell* | 13 | $140.27 | Automatic Execution |
09:32:32 - 16-Dec-25 |
| Sell* | 100 | $140.27 | Automatic Execution |
09:32:32 - 16-Dec-25 |
| Sell* | 100 | $140.27 | Automatic Execution |
09:32:32 - 16-Dec-25 |
| Sell* | 100 | $140.27 | Automatic Execution |
09:32:32 - 16-Dec-25 |
| Sell* | 10 | $140.27 | Automatic Execution |
09:32:32 - 16-Dec-25 |
| Sell* | 100 | $140.27 | Automatic Execution |
09:32:32 - 16-Dec-25 |
| Sell* | 100 | $140.27 | Automatic Execution |
09:32:32 - 16-Dec-25 |
| Unknown* | 10 | $140.28 | Automatic Execution |
09:32:32 - 16-Dec-25 |
| Sell* | 20 | $140.27 | Automatic Execution |
09:32:32 - 16-Dec-25 |
| Unknown* | 10 | $140.28 | Automatic Execution |
09:32:32 - 16-Dec-25 |
| Sell* | 100 | $140.27 | Automatic Execution |
09:32:32 - 16-Dec-25 |
| Sell* | 10 | $140.28 | Automatic Execution |
09:32:32 - 16-Dec-25 |
| Sell* | 100 | $140.27 | Automatic Execution |
09:32:32 - 16-Dec-25 |
| Sell* | 10 | $140.27 | Automatic Execution |
09:32:32 - 16-Dec-25 |
| Sell* | 13 | $140.27 | Automatic Execution |
09:32:32 - 16-Dec-25 |
| Sell* | 100 | $140.27 | Automatic Execution |
09:32:32 - 16-Dec-25 |
| Sell* | 100 | $140.28 | Automatic Execution |
09:32:32 - 16-Dec-25 |
| Sell* | 10 | $140.28 | Automatic Execution |
09:32:32 - 16-Dec-25 |
| Sell* | 20 | $140.27 | Automatic Execution |
09:32:32 - 16-Dec-25 |
| Unknown* | 10 | $140.28 | Automatic Execution |
09:32:32 - 16-Dec-25 |
| Sell* | 10 | $140.27 | Automatic Execution |
09:32:32 - 16-Dec-25 |
| Sell* | 100 | $140.27 | Automatic Execution |
09:32:32 - 16-Dec-25 |
| Sell* | 100 | $140.28 | Automatic Execution |
09:32:32 - 16-Dec-25 |
| Sell* | 10 | $140.27 | Automatic Execution |
09:32:32 - 16-Dec-25 |
| Sell* | 100 | $140.27 | Automatic Execution |
09:32:32 - 16-Dec-25 |
| Sell* | 10 | $140.28 | Automatic Execution |
09:32:32 - 16-Dec-25 |
| Sell* | 5 | $140.28 | Automatic Execution |
09:32:32 - 16-Dec-25 |
| Sell* | 6 | $140.28 | Automatic Execution |
09:32:32 - 16-Dec-25 |
| Sell* | 5 | $140.29 | Automatic Execution |
09:32:32 - 16-Dec-25 |
| Sell* | 10 | $140.28 | Automatic Execution |
09:32:32 - 16-Dec-25 |
| Sell* | 10 | $140.27 | Automatic Execution |
09:32:32 - 16-Dec-25 |
| Sell* | 10 | $140.27 | Automatic Execution |
09:32:32 - 16-Dec-25 |
| Sell* | 10 | $140.28 | Automatic Execution |
09:32:32 - 16-Dec-25 |
| Sell* | 20 | $140.27 | Automatic Execution |
09:32:32 - 16-Dec-25 |
| Sell* | 30 | $140.27 | Automatic Execution |
09:32:32 - 16-Dec-25 |
| Sell* | 3 | $140.27 | Automatic Execution |
09:32:32 - 16-Dec-25 |
| Sell* | 100 | $140.28 | Automatic Execution |
09:32:32 - 16-Dec-25 |
| Sell* | 1 | $140.28 | Automatic Execution |
09:32:32 - 16-Dec-25 |
| Sell* | 30 | $140.28 | Automatic Execution |
09:32:32 - 16-Dec-25 |
| Sell* | 30 | $140.29 | Automatic Execution |
09:32:32 - 16-Dec-25 |
| Sell* | 10 | $140.29 | Automatic Execution |
09:32:32 - 16-Dec-25 |
| Sell* | 100 | $140.29 | Automatic Execution |
09:32:32 - 16-Dec-25 |
| Sell* | 20 | $140.27 | Automatic Execution |
09:32:32 - 16-Dec-25 |
| Sell* | 50 | $140.27 | Automatic Execution |
09:32:32 - 16-Dec-25 |
| Sell* | 100 | $140.27 | Automatic Execution |
09:32:32 - 16-Dec-25 |
| Sell* | 100 | $140.28 | Automatic Execution |
09:32:32 - 16-Dec-25 |
| Sell* | 50 | $140.28 | Automatic Execution |
09:32:32 - 16-Dec-25 |
| Sell* | 10 | $140.29 | Automatic Execution |
09:32:32 - 16-Dec-25 |
| Sell* | 50 | $140.29 | Automatic Execution |
09:32:32 - 16-Dec-25 |
| Sell* | 10 | $140.28 | Automatic Execution |
09:32:32 - 16-Dec-25 |
| Sell* | 2 | $140.28 | Automatic Execution |
09:32:32 - 16-Dec-25 |
| Sell* | 10 | $140.29 | Automatic Execution |
09:32:32 - 16-Dec-25 |
| Buy* | 70 | $140.30 | Automatic Execution |
09:32:32 - 16-Dec-25 |
| Buy* | 3 | $140.29 | Automatic Execution |
09:32:32 - 16-Dec-25 |
| Buy* | 3 | $140.29 | Automatic Execution |
09:32:32 - 16-Dec-25 |
| Buy* | 3 | $140.30 | Automatic Execution |
09:32:32 - 16-Dec-25 |
| Buy* | 3 | $140.29 | Automatic Execution |
09:32:32 - 16-Dec-25 |
| Buy* | 3 | $140.29 | Automatic Execution |
09:32:32 - 16-Dec-25 |
| Buy* | 100 | $140.30 | Automatic Execution |
09:32:32 - 16-Dec-25 |
| Buy* | 47 | $140.29 | Automatic Execution |
09:32:32 - 16-Dec-25 |
| Buy* | 53 | $140.29 | Automatic Execution |
09:32:32 - 16-Dec-25 |
| Buy* | 30 | $140.30 | Automatic Execution |
09:32:32 - 16-Dec-25 |
| Buy* | 100 | $140.29 | Automatic Execution |
09:32:32 - 16-Dec-25 |
| Buy* | 3 | $140.29 | Automatic Execution |
09:32:32 - 16-Dec-25 |
| Buy* | 3 | $140.29 | Automatic Execution |
09:32:32 - 16-Dec-25 |
| Sell* | 5 | $140.27 | Automatic Execution |
09:32:32 - 16-Dec-25 |
| Sell* | 4 | $140.28 | Automatic Execution |
09:32:32 - 16-Dec-25 |
| Sell* | 5 | $140.28 | Automatic Execution |
09:32:32 - 16-Dec-25 |
| Sell* | 100 | $140.27 | Automatic Execution |
09:32:32 - 16-Dec-25 |
| Sell* | 10 | $140.28 | Automatic Execution |
09:32:32 - 16-Dec-25 |
| Sell* | 100 | $140.28 | Automatic Execution |
09:32:32 - 16-Dec-25 |
| Sell* | 6 | $140.28 | Automatic Execution |
09:32:32 - 16-Dec-25 |
| Sell* | 10 | $140.27 | Automatic Execution |
09:32:32 - 16-Dec-25 |
| Sell* | 50 | $140.27 | Automatic Execution |
09:32:32 - 16-Dec-25 |
| Sell* | 10 | $140.28 | Automatic Execution |
09:32:32 - 16-Dec-25 |
| Sell* | 10 | $140.27 | Automatic Execution |
09:32:32 - 16-Dec-25 |
| Sell* | 30 | $140.27 | Automatic Execution |
09:32:32 - 16-Dec-25 |
| Sell* | 10 | $140.28 | Automatic Execution |
09:32:32 - 16-Dec-25 |
| Sell* | 30 | $140.24 | Automatic Execution |
09:31:01 - 16-Dec-25 |
| Sell* | 2 | $140.24 | Automatic Execution |
09:31:01 - 16-Dec-25 |
| Sell* | 1 | $140.24 | Automatic Execution |
09:31:01 - 16-Dec-25 |
| Sell* | 1 | $140.24 | Automatic Execution |
09:31:01 - 16-Dec-25 |
| Sell* | 16 | $140.17 | Automatic Execution |
09:30:05 - 16-Dec-25 |
| Sell* | 100 | $140.135 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 1 | $140.18 | Ordinary |
09:25:00 - 16-Dec-25 |
| Buy* | 20 | $141.00 | Ordinary |
04:00:00 - 16-Dec-25 |