Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Ac (ACWI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $137.92 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 200 $137.90 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 19 $137.90 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 25 $137.87 Automatic Execution
 15:53:43 - 19-Sep-25
Unknown* 400 $137.87 Automatic Execution
 15:53:40 - 19-Sep-25
Unknown* 75 $137.88 Automatic Execution
 15:53:34 - 19-Sep-25
Unknown* 25 $137.88 Automatic Execution
 15:53:34 - 19-Sep-25
Buy* 800 $137.87 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 25 $137.87 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 25 $137.87 Automatic Execution
 15:53:15 - 19-Sep-25
Sell* 25 $137.87 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 75 $137.87 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 100 $137.87 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 25 $137.87 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 20 $137.87 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 100 $137.87 Automatic Execution
 15:53:00 - 19-Sep-25
Unknown* 75 $137.87 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 25 $137.87 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 25 $137.87 Automatic Execution
 15:53:00 - 19-Sep-25
Unknown* 25 $137.88 Automatic Execution
 15:52:58 - 19-Sep-25
Unknown* 15 $137.88 Automatic Execution
 15:52:58 - 19-Sep-25
Sell* 25 $137.88 Automatic Execution
 15:52:57 - 19-Sep-25
Sell* 25 $137.88 Automatic Execution
 15:52:44 - 19-Sep-25
Buy* 163 $137.889 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 300 $137.88 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 75 $137.88 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 800 $137.88 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 300 $137.88 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 25 $137.88 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 100 $137.88 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 25 $137.88 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 100 $137.88 Automatic Execution
 15:52:32 - 19-Sep-25
Unknown* 66 $137.905 Automatic Execution
 15:52:10 - 19-Sep-25
Unknown* 1 $137.89 Automatic Execution
 15:51:21 - 19-Sep-25
Sell* 5 $137.88 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 1 $137.89 Automatic Execution
 15:51:16 - 19-Sep-25
Buy* 100 $137.90 Automatic Execution
 15:51:12 - 19-Sep-25
Unknown* 22 $137.90 Automatic Execution
 15:51:06 - 19-Sep-25
Unknown* 37 $137.90 Automatic Execution
 15:51:06 - 19-Sep-25
Sell* 41 $137.90 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 4 $137.89 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 400 $137.89 Automatic Execution
 15:50:58 - 19-Sep-25
Sell* 100 $137.89 Automatic Execution
 15:50:58 - 19-Sep-25
Sell* 25 $137.86 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 75 $137.86 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 75 $137.87 Automatic Execution
 15:50:09 - 19-Sep-25
Buy* 25 $137.87 Automatic Execution
 15:50:09 - 19-Sep-25
Buy* 70 $137.85 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 75 $137.85 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 300 $137.85 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 20 $137.85 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 25 $137.85 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 100 $137.85 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 25 $137.85 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 10 $137.85 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 100 $137.85 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 25 $137.85 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 74 $137.85 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 25 $137.85 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 1 $137.85 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 75 $137.86 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 25 $137.85 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $137.85 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 75 $137.85 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 100 $137.86 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 75 $137.86 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 25 $137.85 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $137.85 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 30 $137.85 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 94 $137.86 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 6 $137.86 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 100 $137.86 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 30 $137.86 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 21 $137.86 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 4 $137.86 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $137.86 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 25 $137.86 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 21 $137.85 Automatic Execution
 15:49:23 - 19-Sep-25
Unknown* 25 $137.85 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 75 $137.85 Automatic Execution
 15:48:50 - 19-Sep-25
Buy* 1 $137.85 Automatic Execution
 15:48:40 - 19-Sep-25
Buy* 25 $137.84 Automatic Execution
 15:48:26 - 19-Sep-25
Buy* 400 $137.84 Automatic Execution
 15:48:26 - 19-Sep-25
Buy* 75 $137.84 Automatic Execution
 15:48:26 - 19-Sep-25
Buy* 100 $137.86 Automatic Execution
 15:48:19 - 19-Sep-25
Unknown* 1 $137.86 Automatic Execution
 15:48:05 - 19-Sep-25
Sell* 2 $137.86 Automatic Execution
 15:48:00 - 19-Sep-25
Sell* 100 $137.85 Automatic Execution
 15:47:46 - 19-Sep-25
Buy* 100 $137.82 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 100 $137.84 Automatic Execution
 15:32:22 - 19-Sep-25
Buy* 100 $137.84 Automatic Execution
 15:32:16 - 19-Sep-25
Buy* 100 $137.84 Automatic Execution
 15:32:16 - 19-Sep-25
Unknown* 130 $137.835 Automatic Execution
 15:31:31 - 19-Sep-25
Buy* 25 $137.83 Automatic Execution
 15:31:15 - 19-Sep-25
Buy* 75 $137.83 Automatic Execution
 15:31:15 - 19-Sep-25
Buy* 65 $137.83 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 25 $137.83 Automatic Execution
 15:30:58 - 19-Sep-25
Sell* 10 $137.83 Automatic Execution
 15:30:45 - 19-Sep-25
Buy* 100 $137.84 Automatic Execution
 15:30:14 - 19-Sep-25
Unknown* 10 $137.84 Automatic Execution
 15:30:07 - 19-Sep-25
Buy* 34 $137.86 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 46 $137.86 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 20 $137.86 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 75 $137.85 Automatic Execution
 15:29:55 - 19-Sep-25
Unknown* 30 $137.85 Automatic Execution
 15:29:54 - 19-Sep-25
Unknown* 11 $137.85 Automatic Execution
 15:29:54 - 19-Sep-25
Buy* 100 $137.87 Automatic Execution
 15:29:30 - 19-Sep-25
Unknown* 153 $137.875 Automatic Execution
 15:29:11 - 19-Sep-25
Unknown* 10 $137.88 Automatic Execution
 15:28:48 - 19-Sep-25
Unknown* 28 $137.88 Automatic Execution
 15:28:48 - 19-Sep-25
Sell* 99 $137.88 Automatic Execution
 15:28:33 - 19-Sep-25
Sell* 1 $137.88 Automatic Execution
 15:28:33 - 19-Sep-25
Unknown* 1 $137.88 Automatic Execution
 15:27:51 - 19-Sep-25
Sell* 1 $137.85 Automatic Execution
 15:27:23 - 19-Sep-25
Sell* 689 $137.855 Automatic Execution
 15:27:19 - 19-Sep-25
Unknown* 1 $137.84 Automatic Execution
 15:27:11 - 19-Sep-25
Sell* 2 $137.84 Automatic Execution
 15:27:11 - 19-Sep-25
Buy* 100 $137.83 Automatic Execution
 15:26:51 - 19-Sep-25
Buy* 1 $137.83 Automatic Execution
 15:26:51 - 19-Sep-25
Unknown* 89 $137.825 Automatic Execution
 15:26:31 - 19-Sep-25
Buy* 100 $137.815 Automatic Execution
 15:25:20 - 19-Sep-25
Sell* 2 $137.81 Automatic Execution
 15:25:15 - 19-Sep-25
Sell* 1 $137.81 Automatic Execution
 15:25:15 - 19-Sep-25
Buy* 100 $137.80 Automatic Execution
 15:24:15 - 19-Sep-25
Buy* 1 $137.80 Automatic Execution
 15:24:15 - 19-Sep-25
Sell* 2 $137.80 Automatic Execution
 15:23:40 - 19-Sep-25
Sell* 16 $137.80 Automatic Execution
 15:23:40 - 19-Sep-25
Sell* 3 $137.80 Automatic Execution
 15:23:40 - 19-Sep-25
Sell* 4 $137.80 Automatic Execution
 15:23:40 - 19-Sep-25
Unknown* 1 $137.79 Automatic Execution
 15:22:48 - 19-Sep-25
Sell* 10 $137.79 Automatic Execution
 15:22:44 - 19-Sep-25
Buy* 100 $137.79 Automatic Execution
 15:21:52 - 19-Sep-25
Sell* 25 $137.79 Automatic Execution
 15:21:47 - 19-Sep-25
Buy* 200 $137.79 Automatic Execution
 15:21:29 - 19-Sep-25
Buy* 400 $137.79 Automatic Execution
 15:21:29 - 19-Sep-25
Buy* 100 $137.79 Automatic Execution
 15:21:29 - 19-Sep-25
Buy* 100 $137.79 Automatic Execution
 15:21:29 - 19-Sep-25
Buy* 100 $137.79 Automatic Execution
 15:21:11 - 19-Sep-25
Sell* 1 $137.79 Automatic Execution
 15:19:59 - 19-Sep-25
Unknown* 25 $137.79 Automatic Execution
 15:19:56 - 19-Sep-25
Sell* 50 $137.79 Automatic Execution
 15:19:56 - 19-Sep-25
Sell* 25 $137.79 Automatic Execution
 15:19:56 - 19-Sep-25
Unknown* 100 $137.79 Automatic Execution
 15:19:39 - 19-Sep-25
Unknown* 75 $137.79 Automatic Execution
 15:19:39 - 19-Sep-25
Buy* 25 $137.79 Automatic Execution
 15:19:39 - 19-Sep-25
Buy* 25 $137.79 Automatic Execution
 15:19:39 - 19-Sep-25
Unknown* 60 $137.79 Automatic Execution
 15:19:34 - 19-Sep-25
Sell* 35 $137.79 Automatic Execution
 15:17:47 - 19-Sep-25
Sell* 50 $137.80 Automatic Execution
 15:17:41 - 19-Sep-25
Sell* 25 $137.80 Automatic Execution
 15:17:41 - 19-Sep-25
Sell* 25 $137.80 Automatic Execution
 15:17:41 - 19-Sep-25
Sell* 3 $137.80 Automatic Execution
 15:17:27 - 19-Sep-25
Sell* 3 $137.79 Automatic Execution
 15:16:02 - 19-Sep-25
Sell* 80 $137.795 Automatic Execution
 15:15:49 - 19-Sep-25
Sell* 75 $137.77 Automatic Execution
 15:03:08 - 19-Sep-25
Buy* 100 $137.77 Automatic Execution
 15:02:56 - 19-Sep-25
Buy* 70 $137.77 Automatic Execution
 15:02:56 - 19-Sep-25
Buy* 75 $137.77 Automatic Execution
 15:02:56 - 19-Sep-25
Unknown* 2 $137.79 Automatic Execution
 15:02:14 - 19-Sep-25
Sell* 40 $137.80 Automatic Execution
 15:01:47 - 19-Sep-25
Sell* 2 $137.80 Automatic Execution
 15:01:44 - 19-Sep-25
Sell* 75 $137.81 Automatic Execution
 15:01:41 - 19-Sep-25
Sell* 1 $137.81 Automatic Execution
 15:01:41 - 19-Sep-25
Sell* 25 $137.81 Automatic Execution
 15:01:41 - 19-Sep-25
Buy* 200 $137.81 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 75 $137.81 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 100 $137.81 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 100 $137.81 Automatic Execution
 15:01:40 - 19-Sep-25
Unknown* 155 $137.805 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 100 $137.81 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 25 $137.81 Automatic Execution
 15:01:40 - 19-Sep-25
Sell* 25 $137.81 Automatic Execution
 15:01:39 - 19-Sep-25
Sell* 100 $137.785 Automatic Execution
 15:01:34 - 19-Sep-25
Sell* 200 $137.785 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 100 $137.79 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 100 $137.78 Automatic Execution
 15:01:33 - 19-Sep-25
Unknown* 75 $137.77 Automatic Execution
 15:01:32 - 19-Sep-25
Buy* 100 $137.76 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 25 $137.76 Automatic Execution
 15:00:59 - 19-Sep-25
Sell* 68 $137.75 Automatic Execution
 15:00:39 - 19-Sep-25
Unknown* 25 $137.76 Automatic Execution
 15:00:16 - 19-Sep-25
Unknown* 75 $137.76 Automatic Execution
 15:00:16 - 19-Sep-25
Unknown* 50 $137.75 Automatic Execution
 15:00:09 - 19-Sep-25
Unknown* 75 $137.75 Automatic Execution
 15:00:09 - 19-Sep-25
Unknown* 7 $137.75 Automatic Execution
 15:00:09 - 19-Sep-25
Unknown* 25 $137.75 Automatic Execution
 15:00:09 - 19-Sep-25
Sell* 100 $137.74 Automatic Execution
 14:59:28 - 19-Sep-25
Unknown* 25 $137.74 Automatic Execution
 14:59:18 - 19-Sep-25
Buy* 75 $137.74 Automatic Execution
 14:59:15 - 19-Sep-25
Unknown* 1 $137.735 Automatic Execution
 14:59:14 - 19-Sep-25
Sell* 1 $137.74 Automatic Execution
 14:59:04 - 19-Sep-25
Unknown* 1 $137.75 Automatic Execution
 14:58:52 - 19-Sep-25
Unknown* 83 $137.755 Automatic Execution
 14:58:52 - 19-Sep-25
Sell* 32 $137.75 Automatic Execution
 14:58:52 - 19-Sep-25
Sell* 53 $137.75 Automatic Execution
 14:58:52 - 19-Sep-25
Sell* 40 $137.75 Automatic Execution
 14:58:52 - 19-Sep-25
Sell* 13 $137.75 Automatic Execution
 14:58:52 - 19-Sep-25
Unknown* 4 $137.755 Automatic Execution
 14:58:52 - 19-Sep-25
Unknown* 13 $137.755 Automatic Execution
 14:58:52 - 19-Sep-25
Sell* 15 $137.75 Automatic Execution
 14:58:52 - 19-Sep-25
Sell* 79 $137.745 Automatic Execution
 14:58:50 - 19-Sep-25
Sell* 55 $137.74 Automatic Execution
 14:58:28 - 19-Sep-25
Sell* 20 $137.74 Automatic Execution
 14:58:28 - 19-Sep-25
Sell* 25 $137.74 Automatic Execution
 14:58:28 - 19-Sep-25
Sell* 100 $137.73 Automatic Execution
 14:58:05 - 19-Sep-25
Sell* 3 $137.70 Automatic Execution
 14:57:15 - 19-Sep-25
Sell* 2 $137.70 Automatic Execution
 14:57:15 - 19-Sep-25
Sell* 100 $137.705 Automatic Execution
 14:56:31 - 19-Sep-25
Buy* 100 $137.71 Automatic Execution
 14:56:31 - 19-Sep-25
Sell* 2 $137.71 Automatic Execution
 14:56:14 - 19-Sep-25
Sell* 2 $137.71 Automatic Execution
 14:56:12 - 19-Sep-25
Sell* 75 $137.69 Automatic Execution
 14:55:50 - 19-Sep-25
Sell* 25 $137.695 Automatic Execution
 14:55:50 - 19-Sep-25
Sell* 75 $137.695 Automatic Execution
 14:55:50 - 19-Sep-25
Sell* 75 $137.68 Automatic Execution
 14:54:52 - 19-Sep-25
Sell* 25 $137.68 Automatic Execution
 14:54:52 - 19-Sep-25
Sell* 25 $137.68 Automatic Execution
 14:54:45 - 19-Sep-25
Sell* 75 $137.68 Automatic Execution
 14:54:45 - 19-Sep-25
Buy* 100 $137.67 Automatic Execution
 14:54:28 - 19-Sep-25
Buy* 1 $137.66 Automatic Execution
 14:53:54 - 19-Sep-25
Buy* 100 $137.66 Automatic Execution
 14:53:54 - 19-Sep-25
Buy* 75 $137.66 Automatic Execution
 14:53:54 - 19-Sep-25
Buy* 100 $137.66 Automatic Execution
 14:53:54 - 19-Sep-25
Buy* 50 $137.66 Automatic Execution
 14:53:54 - 19-Sep-25
Buy* 25 $137.66 Automatic Execution
 14:53:54 - 19-Sep-25
Sell* 10 $137.66 Automatic Execution
 14:53:36 - 19-Sep-25
Unknown* 75 $137.68 Automatic Execution
 14:51:38 - 19-Sep-25
Unknown* 100 $137.685 Automatic Execution
 14:50:54 - 19-Sep-25
Unknown* 75 $137.68 Automatic Execution
 14:50:15 - 19-Sep-25
Buy* 100 $137.685 Automatic Execution
 14:50:14 - 19-Sep-25
Sell* 65 $137.68 Automatic Execution
 14:50:05 - 19-Sep-25
Sell* 25 $137.68 Automatic Execution
 14:50:05 - 19-Sep-25
Sell* 10 $137.68 Automatic Execution
 14:50:05 - 19-Sep-25
Unknown* 50 $137.67 Automatic Execution
 14:48:41 - 19-Sep-25
Sell* 55 $137.68 Automatic Execution
 14:47:59 - 19-Sep-25
Sell* 20 $137.68 Automatic Execution
 14:47:59 - 19-Sep-25
Sell* 25 $137.68 Automatic Execution
 14:47:59 - 19-Sep-25
Sell* 100 $137.69 Automatic Execution
 14:47:01 - 19-Sep-25
Sell* 100 $137.70 Automatic Execution
 14:46:25 - 19-Sep-25
Unknown* 325 $137.70 Automatic Execution
 14:46:25 - 19-Sep-25
Unknown* 75 $137.70 Automatic Execution
 14:46:25 - 19-Sep-25
Buy* 29 $137.70 Automatic Execution
 14:46:21 - 19-Sep-25
Buy* 71 $137.70 Automatic Execution
 14:46:21 - 19-Sep-25
Buy* 75 $137.705 Automatic Execution
 14:46:00 - 19-Sep-25
Buy* 25 $137.71 Automatic Execution
 14:46:00 - 19-Sep-25
Sell* 200 $137.70 Automatic Execution
 14:46:00 - 19-Sep-25
Buy* 100 $137.705 Automatic Execution
 14:46:00 - 19-Sep-25
Buy* 1,000 $137.71 Automatic Execution
 14:45:50 - 19-Sep-25
Buy* 100 $137.71 Automatic Execution
 14:45:50 - 19-Sep-25
Buy* 25 $137.71 Automatic Execution
 14:45:50 - 19-Sep-25
Sell* 400 $137.71 Automatic Execution
 14:45:50 - 19-Sep-25
Sell* 200 $137.71 Automatic Execution
 14:45:50 - 19-Sep-25
Sell* 166 $137.71 Automatic Execution
 14:45:50 - 19-Sep-25
Sell* 200 $137.71 Automatic Execution
 14:45:50 - 19-Sep-25
Sell* 200 $137.71 Automatic Execution
 14:45:50 - 19-Sep-25
Sell* 200 $137.71 Automatic Execution
 14:45:50 - 19-Sep-25
Sell* 100 $137.70 Automatic Execution
 14:35:01 - 19-Sep-25
Sell* 1 $137.70 Automatic Execution
 14:34:54 - 19-Sep-25
Sell* 100 $137.71 Automatic Execution
 14:34:33 - 19-Sep-25
Sell* 1 $137.71 Automatic Execution
 14:34:33 - 19-Sep-25
Buy* 75 $137.72 Automatic Execution
 14:34:06 - 19-Sep-25
Unknown* 25 $137.72 Automatic Execution
 14:34:06 - 19-Sep-25
Sell* 55 $137.70 Automatic Execution
 14:33:25 - 19-Sep-25
Sell* 20 $137.70 Automatic Execution
 14:33:25 - 19-Sep-25
Sell* 25 $137.70 Automatic Execution
 14:33:25 - 19-Sep-25
Buy* 1 $137.67 Automatic Execution
 14:31:54 - 19-Sep-25
Sell* 13 $137.66 Automatic Execution
 14:31:48 - 19-Sep-25
Unknown* 100 $137.665 Automatic Execution
 14:31:20 - 19-Sep-25
Sell* 10 $137.66 Automatic Execution
 14:31:20 - 19-Sep-25
Unknown* 75 $137.67 Automatic Execution
 14:31:05 - 19-Sep-25
Buy* 75 $137.67 Automatic Execution
 14:30:52 - 19-Sep-25
Unknown* 52 $137.67 Automatic Execution
 14:30:42 - 19-Sep-25
Buy* 34 $137.67 Automatic Execution
 14:30:42 - 19-Sep-25
Sell* 74 $137.67 Automatic Execution
 14:30:28 - 19-Sep-25
Sell* 1 $137.67 Automatic Execution
 14:30:28 - 19-Sep-25
Unknown* 150 $137.67 Automatic Execution
 14:30:11 - 19-Sep-25
Sell* 25 $137.67 Automatic Execution
 14:30:07 - 19-Sep-25
Sell* 25 $137.67 Automatic Execution
 14:30:07 - 19-Sep-25
Sell* 73 $137.67 Automatic Execution
 14:30:07 - 19-Sep-25
Sell* 2 $137.67 Automatic Execution
 14:30:07 - 19-Sep-25
Unknown* 25 $137.67 Automatic Execution
 14:30:05 - 19-Sep-25
Buy* 25 $137.67 Automatic Execution
 14:30:05 - 19-Sep-25
Buy* 200 $137.67 Automatic Execution
 14:30:05 - 19-Sep-25
Buy* 100 $137.67 Automatic Execution
 14:30:05 - 19-Sep-25
Buy* 400 $137.67 Automatic Execution
 14:30:05 - 19-Sep-25
Buy* 75 $137.67 Automatic Execution
 14:30:05 - 19-Sep-25
Buy* 100 $137.67 Automatic Execution
 14:30:05 - 19-Sep-25
Buy* 50 $137.67 Automatic Execution
 14:30:05 - 19-Sep-25
Buy* 300 $137.67 Automatic Execution
 14:30:05 - 19-Sep-25
Buy* 25 $137.67 Automatic Execution
 14:30:05 - 19-Sep-25
Buy* 25 $137.67 Automatic Execution
 14:30:05 - 19-Sep-25
Buy* 10 $137.67 Automatic Execution
 14:30:05 - 19-Sep-25
Buy* 100 $137.67 Automatic Execution
 14:30:05 - 19-Sep-25
Unknown* 10 $137.67 Automatic Execution
 14:29:56 - 19-Sep-25
Sell* 3 $137.67 Automatic Execution
 14:29:23 - 19-Sep-25
Sell* 76 $137.645 Automatic Execution
 14:27:31 - 19-Sep-25
Buy* 1 $137.65 Automatic Execution
 14:27:31 - 19-Sep-25
Buy* 75 $137.65 Automatic Execution
 14:25:18 - 19-Sep-25
Unknown* 25 $137.65 Automatic Execution
 14:25:05 - 19-Sep-25
Unknown* 75 $137.65 Automatic Execution
 14:25:05 - 19-Sep-25
Sell* 100 $137.66 Automatic Execution
 14:24:47 - 19-Sep-25
Unknown* 25 $137.67 Automatic Execution
 14:24:07 - 19-Sep-25
Sell* 1 $137.67 Automatic Execution
 14:23:33 - 19-Sep-25
Unknown* 100 $137.675 Automatic Execution
 14:23:24 - 19-Sep-25
Unknown* 50 $137.70 Automatic Execution
 14:21:39 - 19-Sep-25
Unknown* 1 $137.70 Automatic Execution
 14:21:31 - 19-Sep-25
Sell* 75 $137.70 Automatic Execution
 14:21:30 - 19-Sep-25
Sell* 100 $137.69 Automatic Execution
 14:21:17 - 19-Sep-25
Unknown* 87 $137.68 Automatic Execution
 14:20:41 - 19-Sep-25
Unknown* 100 $137.68 Automatic Execution
 14:20:41 - 19-Sep-25
Unknown* 47 $137.67 Automatic Execution
 14:20:20 - 19-Sep-25
Unknown* 28 $137.67 Automatic Execution
 14:20:20 - 19-Sep-25
Buy* 13 $137.67 Automatic Execution
 14:20:18 - 19-Sep-25
Buy* 100 $137.695 Automatic Execution
 14:19:06 - 19-Sep-25
Buy* 50 $137.70 Automatic Execution
 14:18:39 - 19-Sep-25
Buy* 25 $137.70 Automatic Execution
 14:18:39 - 19-Sep-25
Sell* 100 $137.69 Automatic Execution
 14:18:32 - 19-Sep-25
Sell* 75 $137.69 Automatic Execution
 14:17:56 - 19-Sep-25
Sell* 25 $137.69 Automatic Execution
 14:17:56 - 19-Sep-25
Unknown* 200 $137.695 Automatic Execution
 14:17:31 - 19-Sep-25
Buy* 82 $137.705 Automatic Execution
 14:16:59 - 19-Sep-25
Buy* 500 $137.705 Automatic Execution
 14:16:58 - 19-Sep-25
Buy* 32 $137.705 Automatic Execution
 14:16:58 - 19-Sep-25
Sell* 100 $137.70 Automatic Execution
 14:16:55 - 19-Sep-25
Sell* 87 $137.705 Automatic Execution
 14:16:44 - 19-Sep-25
Buy* 75 $137.71 Automatic Execution
 14:16:30 - 19-Sep-25
Buy* 25 $137.71 Automatic Execution
 14:16:30 - 19-Sep-25
Sell* 75 $137.72 Automatic Execution
 14:15:39 - 19-Sep-25
Sell* 25 $137.72 Automatic Execution
 14:15:39 - 19-Sep-25
Unknown* 55 $137.72 Automatic Execution
 14:15:39 - 19-Sep-25
Buy* 21 $137.72 Automatic Execution
 14:15:39 - 19-Sep-25
Buy* 24 $137.72 Automatic Execution
 14:15:39 - 19-Sep-25
Sell* 99 $137.71 Automatic Execution
 14:05:23 - 19-Sep-25
Sell* 1 $137.71 Automatic Execution
 14:05:23 - 19-Sep-25
Sell* 2 $137.72 Automatic Execution
 14:05:11 - 19-Sep-25
Sell* 58 $137.72 Automatic Execution
 14:05:00 - 19-Sep-25
Sell* 7 $137.72 Automatic Execution
 14:05:00 - 19-Sep-25
Sell* 10 $137.72 Automatic Execution
 14:05:00 - 19-Sep-25
Sell* 25 $137.72 Automatic Execution
 14:05:00 - 19-Sep-25
Unknown* 75 $137.72 Automatic Execution
 14:05:00 - 19-Sep-25
Unknown* 25 $137.72 Automatic Execution
 14:05:00 - 19-Sep-25
Sell* 57 $137.68 Automatic Execution
 14:02:35 - 19-Sep-25
Sell* 8 $137.68 Automatic Execution
 14:02:35 - 19-Sep-25
Sell* 10 $137.68 Automatic Execution
 14:02:35 - 19-Sep-25
Sell* 25 $137.68 Automatic Execution
 14:02:35 - 19-Sep-25
Sell* 4 $137.71 Automatic Execution
 14:00:42 - 19-Sep-25
Sell* 71 $137.71 Automatic Execution
 14:00:42 - 19-Sep-25
Sell* 25 $137.71 Automatic Execution
 14:00:42 - 19-Sep-25
Buy* 1 $137.71 Automatic Execution
 14:00:23 - 19-Sep-25
Sell* 100 $137.71 Automatic Execution
 13:59:55 - 19-Sep-25
Sell* 100 $137.71 Automatic Execution
 13:59:49 - 19-Sep-25
Unknown* 42 $137.71 Automatic Execution
 13:59:28 - 19-Sep-25
Sell* 75 $137.71 Automatic Execution
 13:58:23 - 19-Sep-25
Sell* 25 $137.71 Automatic Execution
 13:58:23 - 19-Sep-25
Sell* 55 $137.71 Automatic Execution
 13:57:44 - 19-Sep-25
Sell* 20 $137.71 Automatic Execution
 13:57:44 - 19-Sep-25
Sell* 25 $137.71 Automatic Execution
 13:57:44 - 19-Sep-25
Sell* 55 $137.71 Automatic Execution
 13:57:35 - 19-Sep-25
Sell* 20 $137.71 Automatic Execution
 13:57:35 - 19-Sep-25
Sell* 25 $137.71 Automatic Execution
 13:57:35 - 19-Sep-25
Sell* 2 $137.72 Automatic Execution
 13:57:09 - 19-Sep-25
Sell* 19 $137.72 Automatic Execution
 13:57:09 - 19-Sep-25
Sell* 21 $137.72 Automatic Execution
 13:57:09 - 19-Sep-25
Sell* 83 $137.72 Automatic Execution
 13:57:09 - 19-Sep-25
Unknown* 75 $137.72 Automatic Execution
 13:57:06 - 19-Sep-25
Buy* 100 $137.725 Automatic Execution
 13:56:06 - 19-Sep-25
Sell* 100 $137.71 Automatic Execution
 13:55:14 - 19-Sep-25
Sell* 25 $137.72 Automatic Execution
 13:55:14 - 19-Sep-25
Sell* 75 $137.72 Automatic Execution
 13:55:14 - 19-Sep-25
Unknown* 75 $137.715 Automatic Execution
 13:55:07 - 19-Sep-25
Buy* 100 $137.71 Automatic Execution
 13:54:55 - 19-Sep-25
Sell* 200 $137.70 Automatic Execution
 13:54:45 - 19-Sep-25
Buy* 200 $137.705 Automatic Execution
 13:54:45 - 19-Sep-25
Sell* 10 $137.71 Automatic Execution
 13:54:34 - 19-Sep-25
Sell* 10 $137.71 Automatic Execution
 13:54:34 - 19-Sep-25
Buy* 100 $137.71 Automatic Execution
 13:53:49 - 19-Sep-25
Buy* 100 $137.71 Automatic Execution
 13:53:49 - 19-Sep-25
Sell* 100 $137.71 Automatic Execution
 13:53:14 - 19-Sep-25
Buy* 199 $137.71 Automatic Execution
 13:53:14 - 19-Sep-25
Buy* 1 $137.71 Automatic Execution
 13:53:14 - 19-Sep-25
Buy* 75 $137.71 Automatic Execution
 13:52:37 - 19-Sep-25
Unknown* 75 $137.71 Automatic Execution
 13:52:20 - 19-Sep-25
Buy* 25 $137.71 Automatic Execution
 13:52:08 - 19-Sep-25
Sell* 65 $137.72 Automatic Execution
 13:51:00 - 19-Sep-25
Sell* 10 $137.72 Automatic Execution
 13:51:00 - 19-Sep-25
Sell* 25 $137.72 Automatic Execution
 13:51:00 - 19-Sep-25
Unknown* 75 $137.73 Automatic Execution
 13:51:00 - 19-Sep-25
Sell* 25 $137.73 Automatic Execution
 13:51:00 - 19-Sep-25
Unknown* 799 $137.73 Automatic Execution
 13:50:47 - 19-Sep-25
Sell* 100 $137.71 Automatic Execution
 13:50:38 - 19-Sep-25
Unknown* 100 $137.72 Automatic Execution
 13:50:38 - 19-Sep-25
Unknown* 100 $137.715 Automatic Execution
 13:50:07 - 19-Sep-25
Unknown* 19 $137.715 Automatic Execution
 13:49:19 - 19-Sep-25
Unknown* 19 $137.715 Automatic Execution
 13:49:19 - 19-Sep-25
Buy* 75 $137.70 Automatic Execution
 13:48:37 - 19-Sep-25
Buy* 25 $137.70 Automatic Execution
 13:48:37 - 19-Sep-25
Sell* 300 $137.69 Automatic Execution
 13:48:05 - 19-Sep-25
Buy* 79 $137.70 Automatic Execution
 13:47:59 - 19-Sep-25
Buy* 21 $137.70 Automatic Execution
 13:47:59 - 19-Sep-25
Sell* 25 $137.70 Automatic Execution
 13:47:57 - 19-Sep-25
Sell* 75 $137.70 Automatic Execution
 13:47:57 - 19-Sep-25
Unknown* 25 $137.71 Automatic Execution
 13:47:15 - 19-Sep-25
Unknown* 25 $137.71 Automatic Execution
 13:47:10 - 19-Sep-25
Unknown* 75 $137.71 Automatic Execution
 13:47:10 - 19-Sep-25
Unknown* 75 $137.72 Automatic Execution
 13:46:53 - 19-Sep-25
Unknown* 7 $137.72 Automatic Execution
 13:46:22 - 19-Sep-25
Sell* 100 $137.71 Automatic Execution
 13:46:07 - 19-Sep-25
Buy* 100 $137.705 Automatic Execution
 13:34:02 - 19-Sep-25
Buy* 25 $137.71 Automatic Execution
 13:34:02 - 19-Sep-25
Buy* 89 $137.715 Automatic Execution
 13:34:00 - 19-Sep-25
Sell* 17 $137.71 Automatic Execution
 13:33:56 - 19-Sep-25
Unknown* 11 $137.715 Automatic Execution
 13:33:56 - 19-Sep-25
Sell* 10 $137.71 Automatic Execution
 13:33:56 - 19-Sep-25
Sell* 25 $137.71 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 100 $137.71 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 13 $137.70 Automatic Execution
 13:33:41 - 19-Sep-25
Buy* 6 $137.70 Automatic Execution
 13:33:41 - 19-Sep-25
Buy* 19 $137.70 Automatic Execution
 13:33:41 - 19-Sep-25
Unknown* 7 $137.68 Automatic Execution
 13:33:02 - 19-Sep-25
Sell* 3 $137.68 Automatic Execution
 13:33:00 - 19-Sep-25
Sell* 100 $137.675 Automatic Execution
 13:32:51 - 19-Sep-25
Sell* 6 $137.671 Automatic Execution
 13:32:28 - 19-Sep-25
Sell* 200 $137.67 Automatic Execution
 13:32:25 - 19-Sep-25
Buy* 100 $137.67 Automatic Execution
 13:32:25 - 19-Sep-25
Buy* 25 $137.68 Automatic Execution
 13:31:57 - 19-Sep-25
Buy* 31 $137.68 Automatic Execution
 13:31:57 - 19-Sep-25
Buy* 19 $137.68 Automatic Execution
 13:31:57 - 19-Sep-25
Unknown* 100 $137.675 Automatic Execution
 13:31:51 - 19-Sep-25
Buy* 60 $137.67 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 100 $137.67 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 240 $137.67 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 200 $137.67 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 200 $137.67 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 25 $137.67 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 300 $137.67 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 100 $137.67 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 50 $137.67 Automatic Execution
 13:31:45 - 19-Sep-25
Unknown* 10 $137.665 Automatic Execution
 13:31:45 - 19-Sep-25
Unknown* 110 $137.665 Automatic Execution
 13:31:45 - 19-Sep-25
Unknown* 100 $137.665 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 3 $137.67 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 2 $137.67 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 95 $137.67 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 250 $137.67 Automatic Execution
 13:31:45 - 19-Sep-25
Unknown* 5 $137.665 Automatic Execution
 13:31:45 - 19-Sep-25
Unknown* 4 $137.665 Automatic Execution
 13:31:45 - 19-Sep-25
Unknown* 7 $137.665 Automatic Execution
 13:31:45 - 19-Sep-25
Unknown* 184 $137.665 Automatic Execution
 13:31:45 - 19-Sep-25
Sell* 1 $137.66 Automatic Execution
 13:31:45 - 19-Sep-25
Unknown* 100 $137.665 Automatic Execution
 13:31:35 - 19-Sep-25
Unknown* 100 $137.66 Automatic Execution
 13:29:18 - 19-Sep-25
Unknown* 25 $137.65 Automatic Execution
 13:29:14 - 19-Sep-25
Unknown* 100 $137.64 Automatic Execution
 13:29:04 - 19-Sep-25
Sell* 200 $137.62 Automatic Execution
 13:28:35 - 19-Sep-25
Sell* 1 $137.63 Automatic Execution
 13:28:33 - 19-Sep-25
Sell* 65 $137.63 Automatic Execution
 13:28:25 - 19-Sep-25
Sell* 10 $137.63 Automatic Execution
 13:28:25 - 19-Sep-25
Sell* 25 $137.63 Automatic Execution
 13:28:25 - 19-Sep-25
Buy* 100 $137.63 Automatic Execution
 13:28:17 - 19-Sep-25
Unknown* 78 $137.625 Automatic Execution
 13:28:03 - 19-Sep-25
Sell* 100 $137.62 Automatic Execution
 13:27:17 - 19-Sep-25
Unknown* 100 $137.65 Automatic Execution
 13:25:57 - 19-Sep-25
Unknown* 32 $137.65 Automatic Execution
 13:25:57 - 19-Sep-25
Unknown* 22 $137.65 Automatic Execution
 13:25:57 - 19-Sep-25
Unknown* 46 $137.65 Automatic Execution
 13:25:57 - 19-Sep-25
Sell* 100 $137.66 Automatic Execution
 13:24:52 - 19-Sep-25
Sell* 100 $137.66 Automatic Execution
 13:24:20 - 19-Sep-25
Sell* 50 $137.67 Automatic Execution
 13:24:20 - 19-Sep-25
Sell* 25 $137.67 Automatic Execution
 13:24:20 - 19-Sep-25
Sell* 50 $137.67 Automatic Execution
 13:24:12 - 19-Sep-25
Unknown* 100 $137.67 Automatic Execution
 13:24:09 - 19-Sep-25
Sell* 55 $137.66 Automatic Execution
 13:23:39 - 19-Sep-25
Sell* 20 $137.66 Automatic Execution
 13:23:39 - 19-Sep-25
Sell* 25 $137.66 Automatic Execution
 13:23:39 - 19-Sep-25
Buy* 100 $137.66 Automatic Execution
 13:23:08 - 19-Sep-25
Buy* 100 $137.66 Automatic Execution
 13:22:58 - 19-Sep-25
Sell* 25 $137.66 Automatic Execution
 13:21:58 - 19-Sep-25
Sell* 65 $137.66 Automatic Execution
 13:21:48 - 19-Sep-25
Sell* 25 $137.66 Automatic Execution
 13:21:48 - 19-Sep-25
Sell* 10 $137.66 Automatic Execution
 13:21:48 - 19-Sep-25
Sell* 100 $137.66 Automatic Execution
 13:21:27 - 19-Sep-25
Unknown* 50 $137.65 Automatic Execution
 13:20:59 - 19-Sep-25
Sell* 75 $137.65 Automatic Execution
 13:20:36 - 19-Sep-25
Sell* 25 $137.65 Automatic Execution
 13:20:36 - 19-Sep-25
Unknown* 10 $137.65 Automatic Execution
 13:20:27 - 19-Sep-25
Sell* 65 $137.65 Automatic Execution
 13:20:06 - 19-Sep-25
Sell* 10 $137.65 Automatic Execution
 13:20:06 - 19-Sep-25
Sell* 25 $137.65 Automatic Execution
 13:20:06 - 19-Sep-25
Unknown* 120 $137.65 Automatic Execution
 13:20:06 - 19-Sep-25
Buy* 80 $137.65 Automatic Execution
 13:20:06 - 19-Sep-25
Sell* 65 $137.66 Automatic Execution
 13:19:04 - 19-Sep-25
Sell* 10 $137.66 Automatic Execution
 13:19:04 - 19-Sep-25
Sell* 25 $137.66 Automatic Execution
 13:19:04 - 19-Sep-25
Unknown* 100 $137.66 Automatic Execution
 13:19:04 - 19-Sep-25
Sell* 5 $137.65 Automatic Execution
 13:17:46 - 19-Sep-25
Unknown* 100 $137.655 Automatic Execution
 13:17:46 - 19-Sep-25
Sell* 65 $137.65 Automatic Execution
 13:17:10 - 19-Sep-25
Sell* 10 $137.65 Automatic Execution
 13:17:10 - 19-Sep-25
Sell* 25 $137.65 Automatic Execution
 13:17:10 - 19-Sep-25
Unknown* 1 $137.65 Automatic Execution
 13:16:35 - 19-Sep-25
Sell* 100 $137.64 Automatic Execution
 13:15:53 - 19-Sep-25
Sell* 400 $137.64 Automatic Execution
 13:15:53 - 19-Sep-25
Unknown* 25 $137.66 Automatic Execution
 13:04:13 - 19-Sep-25
Sell* 25 $137.66 Automatic Execution
 13:04:13 - 19-Sep-25
Sell* 31 $137.67 Automatic Execution
 13:03:37 - 19-Sep-25
Buy* 100 $137.67 Automatic Execution
 13:03:36 - 19-Sep-25
Buy* 25 $137.67 Automatic Execution
 13:03:36 - 19-Sep-25
Buy* 70 $137.67 Automatic Execution
 13:03:36 - 19-Sep-25
Buy* 200 $137.67 Automatic Execution
 13:03:36 - 19-Sep-25
Buy* 75 $137.67 Automatic Execution
 13:03:36 - 19-Sep-25
Buy* 50 $137.67 Automatic Execution
 13:03:36 - 19-Sep-25
Buy* 100 $137.67 Automatic Execution
 13:03:36 - 19-Sep-25
Buy* 25 $137.67 Automatic Execution
 13:03:36 - 19-Sep-25
Unknown* 100 $137.67 Automatic Execution
 13:03:07 - 19-Sep-25
Unknown* 1 $137.67 Automatic Execution
 13:03:07 - 19-Sep-25
Unknown* 100 $137.675 Automatic Execution
 13:03:01 - 19-Sep-25
Buy* 1 $137.67 Automatic Execution
 13:02:50 - 19-Sep-25
Unknown* 75 $137.67 Automatic Execution
 13:01:58 - 19-Sep-25
Unknown* 100 $137.67 Automatic Execution
 13:01:58 - 19-Sep-25
Sell* 25 $137.67 Automatic Execution
 13:01:58 - 19-Sep-25
Sell* 25 $137.67 Automatic Execution
 13:01:43 - 19-Sep-25
Sell* 75 $137.67 Automatic Execution
 13:01:43 - 19-Sep-25
Unknown* 100 $137.675 Automatic Execution
 13:01:23 - 19-Sep-25
Sell* 1 $137.67 Automatic Execution
 13:01:23 - 19-Sep-25
Buy* 86 $137.645 Automatic Execution
 12:58:24 - 19-Sep-25
Unknown* 50 $137.64 Automatic Execution
 12:58:10 - 19-Sep-25
Unknown* 50 $137.64 Automatic Execution
 12:58:10 - 19-Sep-25
Sell* 81 $137.64 Automatic Execution
 12:58:09 - 19-Sep-25
Sell* 9 $137.64 Automatic Execution
 12:58:09 - 19-Sep-25
Sell* 10 $137.64 Automatic Execution
 12:58:09 - 19-Sep-25
Buy* 50 $137.64 Automatic Execution
 12:58:09 - 19-Sep-25
Buy* 400 $137.64 Automatic Execution
 12:58:09 - 19-Sep-25
Buy* 100 $137.64 Automatic Execution
 12:58:09 - 19-Sep-25
Buy* 100 $137.63 Automatic Execution
 12:58:00 - 19-Sep-25
Buy* 1 $137.63 Automatic Execution
 12:57:58 - 19-Sep-25
Buy* 18 $137.65 Automatic Execution
 12:56:25 - 19-Sep-25
Sell* 100 $137.64 Automatic Execution
 12:56:22 - 19-Sep-25
Buy* 100 $137.64 Automatic Execution
 12:56:22 - 19-Sep-25
Buy* 100 $137.64 Automatic Execution
 12:56:22 - 19-Sep-25
Unknown* 75 $137.63 Automatic Execution
 12:56:05 - 19-Sep-25
Sell* 100 $137.63 Automatic Execution
 12:55:56 - 19-Sep-25
Buy* 75 $137.63 Automatic Execution
 12:55:35 - 19-Sep-25
Unknown* 2 $137.63 Automatic Execution
 12:55:32 - 19-Sep-25
Sell* 25 $137.63 Automatic Execution
 12:55:17 - 19-Sep-25
Sell* 100 $137.63 Automatic Execution
 12:55:16 - 19-Sep-25
Unknown* 1 $137.63 Automatic Execution
 12:55:16 - 19-Sep-25
Unknown* 76 $137.63 Automatic Execution
 12:55:03 - 19-Sep-25
Unknown* 24 $137.63 Automatic Execution
 12:55:03 - 19-Sep-25
Sell* 100 $137.63 Automatic Execution
 12:53:20 - 19-Sep-25
Sell* 1 $137.63 Automatic Execution
 12:53:16 - 19-Sep-25
Unknown* 25 $137.64 Automatic Execution
 12:53:14 - 19-Sep-25
Unknown* 75 $137.64 Automatic Execution
 12:53:14 - 19-Sep-25
Unknown* 1 $137.64 Automatic Execution
 12:53:14 - 19-Sep-25
Sell* 75 $137.64 Automatic Execution
 12:53:14 - 19-Sep-25
Sell* 75 $137.64 Automatic Execution
 12:53:14 - 19-Sep-25
Sell* 25 $137.64 Automatic Execution
 12:53:14 - 19-Sep-25
Sell* 25 $137.64 Automatic Execution
 12:53:14 - 19-Sep-25
Sell* 25 $137.64 Automatic Execution
 12:53:14 - 19-Sep-25
Unknown* 1 $137.63 Automatic Execution
 12:52:48 - 19-Sep-25
Sell* 28 $137.62 Automatic Execution
 12:51:22 - 19-Sep-25
Buy* 100 $137.62 Automatic Execution
 12:51:04 - 19-Sep-25
Sell* 65 $137.61 Automatic Execution
 12:51:00 - 19-Sep-25
Sell* 10 $137.61 Automatic Execution
 12:51:00 - 19-Sep-25
Sell* 25 $137.61 Automatic Execution
 12:51:00 - 19-Sep-25
Buy* 25 $137.61 Automatic Execution
 12:50:45 - 19-Sep-25
Buy* 75 $137.61 Automatic Execution
 12:50:45 - 19-Sep-25
Buy* 25 $137.61 Automatic Execution
 12:50:45 - 19-Sep-25
Sell* 100 $137.64 Automatic Execution
 12:49:04 - 19-Sep-25
Sell* 100 $137.65 Automatic Execution
 12:48:32 - 19-Sep-25
Buy* 300 $137.655 Automatic Execution
 12:48:32 - 19-Sep-25
Buy* 300 $137.655 Automatic Execution
 12:48:32 - 19-Sep-25
Buy* 300 $137.655 Automatic Execution
 12:48:32 - 19-Sep-25
Sell* 200 $137.655 Automatic Execution
 12:48:20 - 19-Sep-25
Buy* 100 $137.665 Automatic Execution
 12:48:15 - 19-Sep-25
Buy* 200 $137.665 Automatic Execution
 12:48:15 - 19-Sep-25
Unknown* 200 $137.665 Automatic Execution
 12:48:15 - 19-Sep-25
Unknown* 100 $137.665 Automatic Execution
 12:48:15 - 19-Sep-25
Buy* 22 $137.655 Automatic Execution
 12:48:13 - 19-Sep-25
Unknown* 100 $137.655 Automatic Execution
 12:48:12 - 19-Sep-25
Sell* 200 $137.655 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 100 $137.65 Automatic Execution
 12:48:12 - 19-Sep-25
Unknown* 75 $137.64 Automatic Execution
 12:47:54 - 19-Sep-25
Sell* 50 $137.64 Automatic Execution
 12:47:39 - 19-Sep-25
Buy* 25 $137.63 Automatic Execution
 12:47:35 - 19-Sep-25
Unknown* 25 $137.63 Automatic Execution
 12:47:35 - 19-Sep-25
Unknown* 100 $137.635 Automatic Execution
 12:47:33 - 19-Sep-25
Unknown* 100 $137.635 Automatic Execution
 12:47:33 - 19-Sep-25
Unknown* 100 $137.635 Automatic Execution
 12:47:26 - 19-Sep-25
Unknown* 25 $137.61 Automatic Execution
 12:47:09 - 19-Sep-25
Buy* 25 $137.61 Automatic Execution
 12:47:09 - 19-Sep-25
Buy* 13 $137.61 Automatic Execution
 12:47:09 - 19-Sep-25
Buy* 100 $137.615 Automatic Execution
 12:47:07 - 19-Sep-25
Sell* 75 $137.625 Automatic Execution
 12:46:12 - 19-Sep-25
Unknown* 30 $137.585 Automatic Execution
 12:32:40 - 19-Sep-25
Unknown* 76 $137.585 Automatic Execution
 12:31:56 - 19-Sep-25
Sell* 100 $137.59 Automatic Execution
 12:31:26 - 19-Sep-25
Sell* 100 $137.62 Automatic Execution
 12:31:15 - 19-Sep-25
Unknown* 1 $137.62 Automatic Execution
 12:30:34 - 19-Sep-25
Buy* 25 $137.62 Automatic Execution
 12:30:30 - 19-Sep-25
Sell* 10 $137.62 Automatic Execution
 12:30:22 - 19-Sep-25
Sell* 25 $137.62 Automatic Execution
 12:30:22 - 19-Sep-25
Unknown* 19 $137.61 Automatic Execution
 12:29:57 - 19-Sep-25
Sell* 1 $137.61 Automatic Execution
 12:29:56 - 19-Sep-25
Unknown* 100 $137.61 Automatic Execution
 12:29:40 - 19-Sep-25
Buy* 100 $137.61 Automatic Execution
 12:29:35 - 19-Sep-25
Buy* 100 $137.605 Automatic Execution
 12:29:09 - 19-Sep-25
Unknown* 4 $137.62 Automatic Execution
 12:28:17 - 19-Sep-25
Unknown* 21 $137.62 Automatic Execution
 12:28:17 - 19-Sep-25
Unknown* 1 $137.62 Automatic Execution
 12:28:17 - 19-Sep-25
Sell* 25 $137.62 Automatic Execution
 12:28:14 - 19-Sep-25
Sell* 75 $137.62 Automatic Execution
 12:28:14 - 19-Sep-25
Buy* 100 $137.62 Automatic Execution
 12:28:14 - 19-Sep-25
Unknown* 1 $137.61 Automatic Execution
 12:27:42 - 19-Sep-25
Unknown* 10 $137.61 Automatic Execution
 12:27:33 - 19-Sep-25
Sell* 99 $137.61 Automatic Execution
 12:26:26 - 19-Sep-25
Sell* 49 $137.61 Automatic Execution
 12:26:26 - 19-Sep-25
Sell* 149 $137.61 Automatic Execution
 12:26:26 - 19-Sep-25
Unknown* 300 $137.615 Automatic Execution
 12:26:26 - 19-Sep-25
Unknown* 200 $137.615 Automatic Execution
 12:26:26 - 19-Sep-25
Unknown* 100 $137.615 Automatic Execution
 12:26:25 - 19-Sep-25
Unknown* 100 $137.61 Automatic Execution
 12:26:16 - 19-Sep-25
Unknown* 100 $137.61 Automatic Execution
 12:26:16 - 19-Sep-25
Sell* 300 $137.605 Automatic Execution
 12:25:51 - 19-Sep-25
Unknown* 200 $137.615 Automatic Execution
 12:25:44 - 19-Sep-25
Buy* 100 $137.61 Automatic Execution
 12:25:42 - 19-Sep-25
Unknown* 100 $137.61 Automatic Execution
 12:24:39 - 19-Sep-25
Sell* 100 $137.61 Automatic Execution
 12:24:17 - 19-Sep-25
Sell* 100 $137.62 Automatic Execution
 12:24:03 - 19-Sep-25
Unknown* 100 $137.625 Automatic Execution
 12:23:58 - 19-Sep-25
Unknown* 200 $137.625 Automatic Execution
 12:23:58 - 19-Sep-25
Unknown* 25 $137.63 Automatic Execution
 12:23:58 - 19-Sep-25
Sell* 100 $137.63 Automatic Execution
 12:23:58 - 19-Sep-25
Sell* 1 $137.63 Automatic Execution
 12:23:58 - 19-Sep-25
Unknown* 83 $137.625 Automatic Execution
 12:23:44 - 19-Sep-25
Buy* 200 $137.63 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 75 $137.63 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 100 $137.63 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 25 $137.63 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 100 $137.63 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 100 $137.62 Automatic Execution
 12:23:42 - 19-Sep-25
Unknown* 75 $137.61 Automatic Execution
 12:23:38 - 19-Sep-25
Sell* 100 $137.60 Automatic Execution
 12:23:02 - 19-Sep-25
Sell* 100 $137.605 Automatic Execution
 12:22:54 - 19-Sep-25
Sell* 300 $137.605 Automatic Execution
 12:22:46 - 19-Sep-25
Sell* 100 $137.605 Automatic Execution
 12:22:46 - 19-Sep-25
Buy* 1 $137.59 Automatic Execution
 12:22:36 - 19-Sep-25
Sell* 65 $137.58 Automatic Execution
 12:22:21 - 19-Sep-25
Sell* 25 $137.58 Automatic Execution
 12:22:21 - 19-Sep-25
Sell* 10 $137.58 Automatic Execution
 12:22:21 - 19-Sep-25
Sell* 68 $137.58 Automatic Execution
 12:21:33 - 19-Sep-25
Sell* 7 $137.58 Automatic Execution
 12:21:33 - 19-Sep-25
Sell* 25 $137.58 Automatic Execution
 12:21:33 - 19-Sep-25
Buy* 25 $137.58 Automatic Execution
 12:21:32 - 19-Sep-25
Sell* 100 $137.59 Automatic Execution
 12:19:59 - 19-Sep-25
Sell* 2 $137.59 Automatic Execution
 12:19:34 - 19-Sep-25
Sell* 100 $137.59 Automatic Execution
 12:19:31 - 19-Sep-25
Sell* 10 $137.59 Automatic Execution
 12:19:17 - 19-Sep-25
Sell* 100 $137.57 Automatic Execution
 12:18:36 - 19-Sep-25
Buy* 25 $137.58 Automatic Execution
 12:18:01 - 19-Sep-25
Sell* 100 $137.58 Automatic Execution
 12:17:36 - 19-Sep-25
Sell* 90 $137.58 Automatic Execution
 12:16:55 - 19-Sep-25
Sell* 10 $137.58 Automatic Execution
 12:16:55 - 19-Sep-25
Sell* 75 $137.59 Automatic Execution
 12:16:49 - 19-Sep-25
Unknown* 100 $137.59 Automatic Execution
 12:16:45 - 19-Sep-25
Sell* 100 $137.58 Automatic Execution
 12:16:37 - 19-Sep-25
Unknown* 100 $137.58 Automatic Execution
 12:16:17 - 19-Sep-25
Unknown* 100 $137.575 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 100 $137.57 Automatic Execution
 12:16:12 - 19-Sep-25
Unknown* 100 $137.56 Automatic Execution
 12:15:52 - 19-Sep-25
Unknown* 50 $137.525 Automatic Execution
 12:01:00 - 19-Sep-25
Unknown* 300 $137.525 Automatic Execution
 12:01:00 - 19-Sep-25
Unknown* 25 $137.52 Automatic Execution
 12:01:00 - 19-Sep-25
Sell* 100 $137.515 Automatic Execution
 12:00:57 - 19-Sep-25
Unknown* 200 $137.50 Automatic Execution
 12:00:07 - 19-Sep-25
Sell* 5 $137.49 Automatic Execution
 11:59:34 - 19-Sep-25
Sell* 1 $137.50 Automatic Execution
 11:59:00 - 19-Sep-25
Unknown* 100 $137.50 Automatic Execution
 11:58:22 - 19-Sep-25
Unknown* 25 $137.50 Automatic Execution
 11:58:22 - 19-Sep-25
Sell* 25 $137.50 Automatic Execution
 11:58:22 - 19-Sep-25
Buy* 25 $137.49 Automatic Execution
 11:58:09 - 19-Sep-25
Unknown* 5 $137.49 Automatic Execution
 11:58:03 - 19-Sep-25
Unknown* 25 $137.49 Automatic Execution
 11:57:38 - 19-Sep-25
Unknown* 300 $137.485 Automatic Execution
 11:57:38 - 19-Sep-25
Buy* 13 $137.48 Automatic Execution
 11:57:30 - 19-Sep-25
Buy* 87 $137.48 Automatic Execution
 11:57:30 - 19-Sep-25
Unknown* 25 $137.48 Automatic Execution
 11:57:01 - 19-Sep-25
Unknown* 25 $137.48 Automatic Execution
 11:57:01 - 19-Sep-25
Unknown* 5 $137.48 Automatic Execution
 11:56:58 - 19-Sep-25
Sell* 100 $137.48 Automatic Execution
 11:56:58 - 19-Sep-25
Unknown* 25 $137.48 Automatic Execution
 11:56:37 - 19-Sep-25
Sell* 50 $137.48 Automatic Execution
 11:56:32 - 19-Sep-25
Sell* 50 $137.48 Automatic Execution
 11:56:32 - 19-Sep-25
Unknown* 100 $137.475 Automatic Execution
 11:56:20 - 19-Sep-25
Unknown* 25 $137.47 Automatic Execution
 11:56:10 - 19-Sep-25
Buy* 5 $137.48 Automatic Execution
 11:55:21 - 19-Sep-25
Buy* 50 $137.48 Automatic Execution
 11:55:21 - 19-Sep-25
Sell* 1 $137.48 Automatic Execution
 11:55:17 - 19-Sep-25
Sell* 1 $137.48 Automatic Execution
 11:55:17 - 19-Sep-25
Unknown* 5 $137.49 Automatic Execution
 11:55:15 - 19-Sep-25
Unknown* 5 $137.49 Automatic Execution
 11:55:15 - 19-Sep-25
Sell* 1 $137.49 Automatic Execution
 11:55:15 - 19-Sep-25
Sell* 2 $137.50 Automatic Execution
 11:54:59 - 19-Sep-25
Unknown* 23 $137.50 Automatic Execution
 11:54:53 - 19-Sep-25
Unknown* 2 $137.50 Automatic Execution
 11:54:53 - 19-Sep-25
Buy* 50 $137.50 Automatic Execution
 11:54:53 - 19-Sep-25
Sell* 25 $137.50 Automatic Execution
 11:54:52 - 19-Sep-25
Sell* 2 $137.50 Automatic Execution
 11:54:52 - 19-Sep-25
Sell* 50 $137.50 Automatic Execution
 11:54:52 - 19-Sep-25
Sell* 25 $137.50 Automatic Execution
 11:54:52 - 19-Sep-25
Unknown* 50 $137.48 Automatic Execution
 11:54:21 - 19-Sep-25
Unknown* 50 $137.48 Automatic Execution
 11:54:21 - 19-Sep-25
Buy* 100 $137.48 Automatic Execution
 11:54:18 - 19-Sep-25
Unknown* 5 $137.47 Automatic Execution
 11:54:07 - 19-Sep-25
Unknown* 5 $137.47 Automatic Execution
 11:54:07 - 19-Sep-25
Sell* 50 $137.46 Automatic Execution
 11:53:46 - 19-Sep-25
Sell* 50 $137.46 Automatic Execution
 11:53:31 - 19-Sep-25
Sell* 50 $137.46 Automatic Execution
 11:53:31 - 19-Sep-25
Unknown* 100 $137.47 Automatic Execution
 11:53:22 - 19-Sep-25
Unknown* 1 $137.46 Automatic Execution
 11:52:55 - 19-Sep-25
Buy* 76 $137.455 Automatic Execution
 11:52:32 - 19-Sep-25
Unknown* 25 $137.45 Automatic Execution
 11:52:14 - 19-Sep-25
Buy* 3 $137.45 Automatic Execution
 11:52:14 - 19-Sep-25
Buy* 25 $137.45 Automatic Execution
 11:52:14 - 19-Sep-25
Buy* 50 $137.45 Automatic Execution
 11:52:13 - 19-Sep-25
Buy* 50 $137.45 Automatic Execution
 11:52:13 - 19-Sep-25
Sell* 35 $137.45 Automatic Execution
 11:52:11 - 19-Sep-25
Unknown* 5 $137.46 Automatic Execution
 11:52:09 - 19-Sep-25
Unknown* 5 $137.46 Automatic Execution
 11:52:09 - 19-Sep-25
Unknown* 5 $137.46 Automatic Execution
 11:52:09 - 19-Sep-25
Sell* 50 $137.45 Automatic Execution
 11:51:49 - 19-Sep-25
Sell* 25 $137.45 Automatic Execution
 11:51:49 - 19-Sep-25
Sell* 1 $137.45 Automatic Execution
 11:51:49 - 19-Sep-25
Sell* 2 $137.45 Automatic Execution
 11:51:49 - 19-Sep-25
Unknown* 100 $137.44 Automatic Execution
 11:51:02 - 19-Sep-25
Sell* 75 $137.44 Automatic Execution
 11:50:45 - 19-Sep-25
Unknown* 25 $137.44 Automatic Execution
 11:50:45 - 19-Sep-25
Unknown* 1 $137.44 Automatic Execution
 11:49:56 - 19-Sep-25
Buy* 25 $137.44 Automatic Execution
 11:49:55 - 19-Sep-25
Buy* 100 $137.44 Automatic Execution
 11:49:55 - 19-Sep-25
Buy* 1 $137.44 Automatic Execution
 11:49:52 - 19-Sep-25
Sell* 1 $137.43 Automatic Execution
 11:49:37 - 19-Sep-25
Sell* 2 $137.43 Automatic Execution
 11:49:33 - 19-Sep-25
Unknown* 50 $137.43 Automatic Execution
 11:49:06 - 19-Sep-25
Unknown* 50 $137.42 Automatic Execution
 11:48:26 - 19-Sep-25
Unknown* 75 $137.42 Automatic Execution
 11:48:26 - 19-Sep-25
Unknown* 1 $137.42 Automatic Execution
 11:48:26 - 19-Sep-25
Unknown* 10 $137.41 Automatic Execution
 11:48:05 - 19-Sep-25
Unknown* 100 $137.41 Automatic Execution
 11:47:58 - 19-Sep-25
Buy* 14 $137.41 Automatic Execution
 11:47:58 - 19-Sep-25
Buy* 86 $137.41 Automatic Execution
 11:47:58 - 19-Sep-25
Sell* 1 $137.40 Automatic Execution
 11:47:45 - 19-Sep-25
Sell* 25 $137.40 Automatic Execution
 11:47:38 - 19-Sep-25
Buy* 5 $137.40 Automatic Execution
 11:47:04 - 19-Sep-25
Buy* 100 $137.40 Automatic Execution
 11:46:53 - 19-Sep-25
Unknown* 77 $137.41 Automatic Execution
 11:46:05 - 19-Sep-25
Buy* 23 $137.41 Automatic Execution
 11:46:05 - 19-Sep-25
Unknown* 8 $137.41 Automatic Execution
 11:45:39 - 19-Sep-25
Unknown* 2 $137.41 Automatic Execution
 11:45:39 - 19-Sep-25
Buy* 50 $137.42 Automatic Execution
 11:25:55 - 19-Sep-25
Buy* 49 $137.42 Automatic Execution
 11:25:55 - 19-Sep-25
Buy* 50 $137.42 Automatic Execution
 11:25:55 - 19-Sep-25
Unknown* 1 $137.42 Automatic Execution
 11:25:55 - 19-Sep-25
Buy* 50 $137.41 Automatic Execution
 11:25:37 - 19-Sep-25
Unknown* 50 $137.44 Automatic Execution
 11:25:17 - 19-Sep-25
Unknown* 25 $137.44 Automatic Execution
 11:25:17 - 19-Sep-25
Buy* 3 $137.44 Automatic Execution
 11:25:03 - 19-Sep-25
Buy* 19 $137.44 Automatic Execution
 11:25:03 - 19-Sep-25
Buy* 22 $137.44 Automatic Execution
 11:25:01 - 19-Sep-25
Unknown* 5 $137.45 Automatic Execution
 11:24:57 - 19-Sep-25
Unknown* 25 $137.47 Automatic Execution
 11:24:45 - 19-Sep-25
Buy* 50 $137.47 Automatic Execution
 11:24:45 - 19-Sep-25
Buy* 700 $137.47 Automatic Execution
 11:24:45 - 19-Sep-25
Buy* 43 $137.47 Automatic Execution
 11:24:45 - 19-Sep-25
Buy* 7 $137.47 Automatic Execution
 11:24:45 - 19-Sep-25
Unknown* 18 $137.47 Automatic Execution
 11:24:45 - 19-Sep-25
Unknown* 7 $137.47 Automatic Execution
 11:24:45 - 19-Sep-25
Unknown* 25 $137.47 Automatic Execution
 11:24:45 - 19-Sep-25
Unknown* 18 $137.47 Automatic Execution
 11:24:45 - 19-Sep-25
Unknown* 7 $137.47 Automatic Execution
 11:24:45 - 19-Sep-25
Buy* 400 $137.44 Automatic Execution
 11:24:31 - 19-Sep-25
Buy* 100 $137.44 Automatic Execution
 11:24:31 - 19-Sep-25
Buy* 100 $137.44 Automatic Execution
 11:24:31 - 19-Sep-25
Buy* 50 $137.44 Automatic Execution
 11:24:26 - 19-Sep-25
Buy* 50 $137.44 Automatic Execution
 11:24:25 - 19-Sep-25
Unknown* 10 $137.44 Automatic Execution
 11:24:24 - 19-Sep-25
Buy* 50 $137.44 Automatic Execution
 11:24:21 - 19-Sep-25
Sell* 3 $137.45 Automatic Execution
 11:24:17 - 19-Sep-25
Unknown* 7 $137.45 Automatic Execution
 11:24:17 - 19-Sep-25
Unknown* 18 $137.45 Automatic Execution
 11:24:17 - 19-Sep-25
Sell* 10 $137.445 Automatic Execution
 11:24:17 - 19-Sep-25
Unknown* 10 $137.45 Automatic Execution
 11:24:17 - 19-Sep-25
Buy* 50 $137.45 Automatic Execution
 11:24:12 - 19-Sep-25
Unknown* 25 $137.45 Automatic Execution
 11:24:04 - 19-Sep-25
Buy* 1 $137.45 Automatic Execution
 11:24:04 - 19-Sep-25
Buy* 20 $137.47 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 21 $137.47 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 59 $137.47 Automatic Execution
 11:24:03 - 19-Sep-25
Unknown* 103 $137.46 Automatic Execution
 11:24:02 - 19-Sep-25
Unknown* 100 $137.46 Automatic Execution
 11:24:02 - 19-Sep-25
Unknown* 100 $137.46 Automatic Execution
 11:24:02 - 19-Sep-25
Unknown* 100 $137.46 Automatic Execution
 11:24:02 - 19-Sep-25
Unknown* 100 $137.46 Automatic Execution
 11:24:02 - 19-Sep-25
Unknown* 100 $137.46 Automatic Execution
 11:24:02 - 19-Sep-25
Unknown* 100 $137.46 Automatic Execution
 11:24:02 - 19-Sep-25
Unknown* 81 $137.46 Automatic Execution
 11:24:02 - 19-Sep-25
Unknown* 100 $137.46 Automatic Execution
 11:24:02 - 19-Sep-25
Unknown* 100 $137.46 Automatic Execution
 11:24:02 - 19-Sep-25
Unknown* 100 $137.46 Automatic Execution
 11:24:02 - 19-Sep-25
Unknown* 100 $137.46 Automatic Execution
 11:24:02 - 19-Sep-25
Unknown* 100 $137.46 Automatic Execution
 11:24:02 - 19-Sep-25
Unknown* 100 $137.46 Automatic Execution
 11:24:02 - 19-Sep-25
Unknown* 100 $137.46 Automatic Execution
 11:24:02 - 19-Sep-25
Unknown* 100 $137.46 Automatic Execution
 11:24:02 - 19-Sep-25
Unknown* 100 $137.46 Automatic Execution
 11:24:02 - 19-Sep-25
Unknown* 100 $137.46 Automatic Execution
 11:24:02 - 19-Sep-25
Unknown* 100 $137.46 Automatic Execution
 11:24:02 - 19-Sep-25
Unknown* 100 $137.46 Automatic Execution
 11:24:02 - 19-Sep-25
Unknown* 100 $137.46 Automatic Execution
 11:24:02 - 19-Sep-25
Unknown* 19 $137.46 Automatic Execution
 11:24:02 - 19-Sep-25
Unknown* 100 $137.46 Automatic Execution
 11:24:02 - 19-Sep-25
Unknown* 100 $137.46 Automatic Execution
 11:24:02 - 19-Sep-25
Unknown* 40 $137.46 Automatic Execution
 11:24:02 - 19-Sep-25
Unknown* 33 $137.46 Automatic Execution
 11:24:02 - 19-Sep-25
Unknown* 951 $137.46 Automatic Execution
 11:24:02 - 19-Sep-25
Unknown* 100 $137.46 Automatic Execution
 11:24:02 - 19-Sep-25
Unknown* 19 $137.46 Automatic Execution
 11:24:02 - 19-Sep-25
Unknown* 100 $137.46 Automatic Execution
 11:24:02 - 19-Sep-25
Unknown* 100 $137.46 Automatic Execution
 11:24:02 - 19-Sep-25
Unknown* 100 $137.46 Automatic Execution
 11:24:02 - 19-Sep-25
Unknown* 100 $137.46 Automatic Execution
 11:24:02 - 19-Sep-25
Unknown* 41 $137.46 Automatic Execution
 11:24:02 - 19-Sep-25
Unknown* 100 $137.46 Automatic Execution
 11:24:02 - 19-Sep-25
Unknown* 29 $137.46 Automatic Execution
 11:24:02 - 19-Sep-25
Unknown* 100 $137.46 Automatic Execution
 11:24:02 - 19-Sep-25
Sell* 100 $137.46 Automatic Execution
 11:24:02 - 19-Sep-25
Sell* 84 $137.46 Automatic Execution
 11:24:02 - 19-Sep-25
Sell* 100 $137.46 Automatic Execution
 11:24:02 - 19-Sep-25
Sell* 100 $137.46 Automatic Execution
 11:24:02 - 19-Sep-25
Sell* 100 $137.46 Automatic Execution
 11:24:02 - 19-Sep-25
Sell* 100 $137.45 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 20 $137.45 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 25 $137.45 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 25 $137.47 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 50 $137.47 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 25 $137.46 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 23 $137.47 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 25 $137.43 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 75 $137.46 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 100 $137.445 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 100 $137.44 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 30 $137.41 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 25 $137.41 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 400 $137.41 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 50 $137.41 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 70 $137.41 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 30 $137.40 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 70 $137.40 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 10 $137.40 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 75 $137.39 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $137.39 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 800 $137.39 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 100 $137.38 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $137.39 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $137.38 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $137.39 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $137.38 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 4 $137.365 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 5 $137.36 Automatic Execution
 11:23:57 - 19-Sep-25
Unknown* 100 $137.37 Automatic Execution
 11:23:14 - 19-Sep-25
Buy* 4 $137.37 Automatic Execution
 11:23:14 - 19-Sep-25
Sell* 10 $137.355 Automatic Execution
 11:23:08 - 19-Sep-25
Unknown* 26 $137.37 Automatic Execution
 11:23:00 - 19-Sep-25
Unknown* 10 $137.375 Automatic Execution
 11:22:53 - 19-Sep-25
Unknown* 75 $137.37 Automatic Execution
 11:22:52 - 19-Sep-25
Buy* 100 $137.38 Automatic Execution
 11:22:47 - 19-Sep-25
Buy* 20 $137.38 Automatic Execution
 11:22:46 - 19-Sep-25
Unknown* 20 $137.39 Automatic Execution
 11:22:34 - 19-Sep-25
Unknown* 75 $137.40 Automatic Execution
 11:22:09 - 19-Sep-25
Sell* 50 $137.41 Automatic Execution
 11:21:57 - 19-Sep-25
Unknown* 5 $137.43 Automatic Execution
 11:21:29 - 19-Sep-25
Unknown* 40 $137.45 Automatic Execution
 11:21:12 - 19-Sep-25
Unknown* 35 $137.45 Automatic Execution
 11:21:12 - 19-Sep-25
Buy* 25 $137.45 Automatic Execution
 11:21:12 - 19-Sep-25
Unknown* 25 $137.44 Automatic Execution
 11:21:02 - 19-Sep-25
Sell* 1 $137.44 Automatic Execution
 11:21:01 - 19-Sep-25
Unknown* 50 $137.44 Automatic Execution
 11:21:01 - 19-Sep-25
Sell* 50 $137.44 Automatic Execution
 11:20:07 - 19-Sep-25
Sell* 2 $137.43 Automatic Execution
 11:19:51 - 19-Sep-25
Buy* 200 $137.42 Automatic Execution
 11:19:05 - 19-Sep-25
Sell* 50 $137.42 Automatic Execution
 11:18:48 - 19-Sep-25
Sell* 50 $137.42 Automatic Execution
 11:18:48 - 19-Sep-25
Buy* 50 $137.43 Automatic Execution
 11:18:19 - 19-Sep-25
Sell* 50 $137.43 Automatic Execution
 11:18:17 - 19-Sep-25
Unknown* 25 $137.41 Automatic Execution
 11:18:07 - 19-Sep-25
Sell* 5 $137.41 Automatic Execution
 11:17:59 - 19-Sep-25
Unknown* 1 $137.43 Automatic Execution
 11:17:41 - 19-Sep-25
Unknown* 1 $137.41 Automatic Execution
 11:17:05 - 19-Sep-25
Unknown* 100 $137.41 Automatic Execution
 11:17:05 - 19-Sep-25
Unknown* 41 $137.40 Automatic Execution
 11:16:53 - 19-Sep-25
Unknown* 11 $137.40 Automatic Execution
 11:16:53 - 19-Sep-25
Unknown* 50 $137.41 Automatic Execution
 11:16:17 - 19-Sep-25
Buy* 25 $137.42 Automatic Execution
 11:16:09 - 19-Sep-25
Buy* 25 $137.42 Automatic Execution
 11:16:09 - 19-Sep-25
Buy* 75 $137.42 Automatic Execution
 11:16:09 - 19-Sep-25
Unknown* 25 $137.42 Automatic Execution
 11:16:09 - 19-Sep-25
Sell* 50 $137.43 Automatic Execution
 11:16:00 - 19-Sep-25
Sell* 5 $137.42 Automatic Execution
 11:15:39 - 19-Sep-25
Unknown* 100 $137.575 Automatic Execution
 10:54:25 - 19-Sep-25
Unknown* 25 $137.58 Automatic Execution
 10:54:23 - 19-Sep-25
Unknown* 50 $137.58 Automatic Execution
 10:54:22 - 19-Sep-25
Unknown* 75 $137.58 Automatic Execution
 10:54:21 - 19-Sep-25
Unknown* 50 $137.58 Automatic Execution
 10:54:20 - 19-Sep-25
Unknown* 50 $137.58 Automatic Execution
 10:54:20 - 19-Sep-25
Unknown* 50 $137.58 Automatic Execution
 10:54:20 - 19-Sep-25
Buy* 50 $137.58 Automatic Execution
 10:54:17 - 19-Sep-25
Buy* 300 $137.585 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 50 $137.59 Automatic Execution
 10:54:15 - 19-Sep-25
Buy* 50 $137.59 Automatic Execution
 10:54:13 - 19-Sep-25
Unknown* 50 $137.59 Automatic Execution
 10:54:13 - 19-Sep-25
Unknown* 50 $137.59 Automatic Execution
 10:54:13 - 19-Sep-25
Buy* 50 $137.59 Automatic Execution
 10:54:12 - 19-Sep-25
Unknown* 25 $137.59 Automatic Execution
 10:54:09 - 19-Sep-25
Buy* 50 $137.59 Automatic Execution
 10:54:09 - 19-Sep-25
Buy* 50 $137.58 Automatic Execution
 10:54:01 - 19-Sep-25
Buy* 50 $137.58 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 25 $137.58 Automatic Execution
 10:53:59 - 19-Sep-25
Sell* 75 $137.58 Automatic Execution
 10:53:59 - 19-Sep-25
Sell* 10 $137.58 Automatic Execution
 10:53:59 - 19-Sep-25
Buy* 25 $137.58 Automatic Execution
 10:53:59 - 19-Sep-25
Buy* 10 $137.59 Automatic Execution
 10:53:56 - 19-Sep-25
Unknown* 200 $137.59 Automatic Execution
 10:53:56 - 19-Sep-25
Buy* 10 $137.59 Automatic Execution
 10:53:54 - 19-Sep-25
Buy* 50 $137.59 Automatic Execution
 10:53:54 - 19-Sep-25
Buy* 40 $137.59 Automatic Execution
 10:53:54 - 19-Sep-25
Buy* 10 $137.59 Automatic Execution
 10:53:54 - 19-Sep-25
Buy* 10 $137.59 Automatic Execution
 10:53:54 - 19-Sep-25
Buy* 75 $137.61 Automatic Execution
 10:53:46 - 19-Sep-25
Sell* 50 $137.61 Automatic Execution
 10:53:46 - 19-Sep-25
Buy* 50 $137.61 Automatic Execution
 10:53:44 - 19-Sep-25
Buy* 24 $137.58 Automatic Execution
 10:53:38 - 19-Sep-25
Buy* 50 $137.57 Automatic Execution
 10:53:37 - 19-Sep-25
Buy* 50 $137.59 Automatic Execution
 10:53:30 - 19-Sep-25
Unknown* 50 $137.59 Automatic Execution
 10:53:29 - 19-Sep-25
Unknown* 50 $137.59 Automatic Execution
 10:53:29 - 19-Sep-25
Unknown* 25 $137.58 Automatic Execution
 10:53:19 - 19-Sep-25
Sell* 50 $137.59 Automatic Execution
 10:53:17 - 19-Sep-25
Sell* 50 $137.57 Automatic Execution
 10:53:14 - 19-Sep-25
Unknown* 25 $137.59 Automatic Execution
 10:53:02 - 19-Sep-25
Unknown* 30 $137.595 Automatic Execution
 10:53:01 - 19-Sep-25
Unknown* 19 $137.60 Automatic Execution
 10:53:01 - 19-Sep-25
Unknown* 50 $137.60 Automatic Execution
 10:53:01 - 19-Sep-25
Buy* 50 $137.60 Automatic Execution
 10:53:01 - 19-Sep-25
Sell* 25 $137.605 Automatic Execution
 10:53:00 - 19-Sep-25
Unknown* 25 $137.61 Automatic Execution
 10:53:00 - 19-Sep-25
Sell* 300 $137.605 Automatic Execution
 10:53:00 - 19-Sep-25
Unknown* 20 $137.61 Automatic Execution
 10:53:00 - 19-Sep-25
Unknown* 50 $137.61 Automatic Execution
 10:53:00 - 19-Sep-25
Buy* 700 $137.61 Automatic Execution
 10:52:59 - 19-Sep-25
Unknown* 25 $137.60 Automatic Execution
 10:52:58 - 19-Sep-25
Buy* 72 $137.58 Automatic Execution
 10:52:55 - 19-Sep-25
Buy* 28 $137.58 Automatic Execution
 10:52:55 - 19-Sep-25
Unknown* 50 $137.56 Automatic Execution
 10:52:54 - 19-Sep-25
Sell* 50 $137.56 Automatic Execution
 10:52:54 - 19-Sep-25
Sell* 50 $137.56 Automatic Execution
 10:52:54 - 19-Sep-25
Unknown* 25 $137.56 Automatic Execution
 10:52:54 - 19-Sep-25
Unknown* 4 $137.57 Automatic Execution
 10:52:53 - 19-Sep-25
Buy* 50 $137.57 Automatic Execution
 10:52:53 - 19-Sep-25
Sell* 50 $137.57 Automatic Execution
 10:52:53 - 19-Sep-25
Unknown* 300 $137.565 Automatic Execution
 10:52:51 - 19-Sep-25
Sell* 1 $137.55 Automatic Execution
 10:52:50 - 19-Sep-25
Unknown* 100 $137.57 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 100 $137.57 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 100 $137.57 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 110 $137.585 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 400 $137.59 Automatic Execution
 10:52:49 - 19-Sep-25
Buy* 100 $137.59 Automatic Execution
 10:52:49 - 19-Sep-25
Sell* 50 $137.58 Automatic Execution
 10:52:47 - 19-Sep-25
Unknown* 200 $137.585 Automatic Execution
 10:52:46 - 19-Sep-25
Buy* 50 $137.59 Automatic Execution
 10:52:43 - 19-Sep-25
Buy* 50 $137.59 Automatic Execution
 10:52:43 - 19-Sep-25
Sell* 400 $137.59 Automatic Execution
 10:52:43 - 19-Sep-25
Buy* 10 $137.59 Automatic Execution
 10:52:28 - 19-Sep-25
Unknown* 100 $137.58 Automatic Execution
 10:52:28 - 19-Sep-25
Unknown* 21 $137.58 Automatic Execution
 10:52:28 - 19-Sep-25
Sell* 198 $137.545 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 25 $137.54 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 24 $137.54 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 37 $137.54 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 21 $137.54 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 64 $137.54 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 36 $137.54 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 70 $137.555 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 300 $137.545 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 600 $137.54 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 300 $137.53 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 18 $137.53 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 20 $137.53 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 800 $137.54 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 60 $137.54 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 800 $137.54 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 60 $137.53 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 400 $137.53 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 25 $137.52 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 20 $137.52 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 75 $137.52 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 50 $137.52 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 300 $137.50 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 25 $137.50 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 100 $137.50 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 25 $137.50 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 400 $137.50 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 75 $137.50 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $137.50 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 50 $137.50 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 50 $137.50 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $137.50 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $137.46 Automatic Execution
 10:52:22 - 19-Sep-25
Buy* 100 $137.45 Automatic Execution
 10:52:15 - 19-Sep-25
Buy* 40 $137.455 Automatic Execution
 10:52:03 - 19-Sep-25
Unknown* 25 $137.46 Automatic Execution
 10:52:02 - 19-Sep-25
Unknown* 26 $137.46 Automatic Execution
 10:52:02 - 19-Sep-25
Sell* 100 $137.46 Automatic Execution
 10:52:02 - 19-Sep-25
Unknown* 30 $137.465 Automatic Execution
 10:51:52 - 19-Sep-25
Unknown* 300 $137.465 Automatic Execution
 10:51:50 - 19-Sep-25
Unknown* 40 $137.475 Automatic Execution
 10:51:29 - 19-Sep-25
Buy* 19 $137.48 Automatic Execution
 10:51:27 - 19-Sep-25
Buy* 100 $137.46 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 20 $137.455 Automatic Execution
 10:51:22 - 19-Sep-25
Unknown* 50 $137.45 Automatic Execution
 10:51:05 - 19-Sep-25
Buy* 25 $137.45 Automatic Execution
 10:51:05 - 19-Sep-25
Sell* 25 $137.44 Automatic Execution
 10:51:05 - 19-Sep-25
Sell* 25 $137.44 Automatic Execution
 10:51:01 - 19-Sep-25
Buy* 10 $137.455 Automatic Execution
 10:50:56 - 19-Sep-25
Unknown* 100 $137.45 Automatic Execution
 10:50:52 - 19-Sep-25
Unknown* 100 $137.45 Automatic Execution
 10:50:52 - 19-Sep-25
Unknown* 100 $137.45 Automatic Execution
 10:50:52 - 19-Sep-25
Unknown* 60 $137.445 Automatic Execution
 10:50:44 - 19-Sep-25
Unknown* 20 $137.445 Automatic Execution
 10:50:44 - 19-Sep-25
Sell* 300 $137.44 Automatic Execution
 10:50:42 - 19-Sep-25
Sell* 75 $137.44 Automatic Execution
 10:50:42 - 19-Sep-25
Sell* 50 $137.44 Automatic Execution
 10:50:42 - 19-Sep-25
Sell* 600 $137.44 Automatic Execution
 10:50:42 - 19-Sep-25
Unknown* 300 $137.445 Automatic Execution
 10:50:42 - 19-Sep-25
Unknown* 7 $137.445 Automatic Execution
 10:50:42 - 19-Sep-25
Unknown* 16 $137.445 Automatic Execution
 10:50:42 - 19-Sep-25
Unknown* 100 $137.445 Automatic Execution
 10:50:42 - 19-Sep-25
Unknown* 198 $137.445 Automatic Execution
 10:50:42 - 19-Sep-25
Unknown* 200 $137.445 Automatic Execution
 10:50:42 - 19-Sep-25
Unknown* 300 $137.445 Automatic Execution
 10:50:42 - 19-Sep-25
Buy* 300 $137.455 Automatic Execution
 10:50:41 - 19-Sep-25
Buy* 100 $137.465 Automatic Execution
 10:50:39 - 19-Sep-25
Sell* 60 $137.47 Automatic Execution
 10:50:39 - 19-Sep-25
Sell* 50 $137.47 Automatic Execution
 10:50:39 - 19-Sep-25
Sell* 10 $137.47 Automatic Execution
 10:50:37 - 19-Sep-25
Sell* 30 $137.49 Automatic Execution
 10:49:25 - 19-Sep-25
Unknown* 30 $137.48 Automatic Execution
 10:49:03 - 19-Sep-25
Buy* 5 $137.49 Automatic Execution
 10:48:52 - 19-Sep-25
Unknown* 75 $137.48 Automatic Execution
 10:48:49 - 19-Sep-25
Unknown* 100 $137.48 Automatic Execution
 10:48:21 - 19-Sep-25
Buy* 25 $137.47 Automatic Execution
 10:48:15 - 19-Sep-25
Unknown* 45 $137.43 Automatic Execution
 10:47:47 - 19-Sep-25
Buy* 1 $137.44 Automatic Execution
 10:47:30 - 19-Sep-25
Unknown* 25 $137.47 Automatic Execution
 10:46:48 - 19-Sep-25
Unknown* 25 $137.47 Automatic Execution
 10:46:48 - 19-Sep-25
Sell* 50 $137.48 Automatic Execution
 10:46:45 - 19-Sep-25
Unknown* 2 $137.47 Automatic Execution
 10:46:21 - 19-Sep-25
Buy* 50 $137.47 Automatic Execution
 10:46:21 - 19-Sep-25
Sell* 50 $137.46 Automatic Execution
 10:46:11 - 19-Sep-25
Sell* 50 $137.48 Automatic Execution
 10:46:04 - 19-Sep-25
Buy* 100 $137.48 Automatic Execution
 10:45:59 - 19-Sep-25
Unknown* 50 $137.48 Automatic Execution
 10:45:49 - 19-Sep-25
Unknown* 25 $137.48 Automatic Execution
 10:45:49 - 19-Sep-25
Unknown* 26 $137.49 Automatic Execution
 10:45:47 - 19-Sep-25
Sell* 50 $137.50 Automatic Execution
 10:45:40 - 19-Sep-25
Sell* 50 $137.50 Automatic Execution
 10:45:40 - 19-Sep-25
Sell* 25 $137.67 Automatic Execution
 10:24:04 - 19-Sep-25
Sell* 1 $137.67 Automatic Execution
 10:24:01 - 19-Sep-25
Unknown* 10 $137.675 Automatic Execution
 10:23:55 - 19-Sep-25
Sell* 25 $137.67 Automatic Execution
 10:23:54 - 19-Sep-25
Unknown* 25 $137.67 Automatic Execution
 10:23:54 - 19-Sep-25
Buy* 25 $137.67 Automatic Execution
 10:23:44 - 19-Sep-25
Buy* 25 $137.66 Automatic Execution
 10:23:26 - 19-Sep-25
Unknown* 1 $137.63 Automatic Execution
 10:23:16 - 19-Sep-25
Sell* 1 $137.63 Automatic Execution
 10:23:14 - 19-Sep-25
Sell* 1 $137.63 Automatic Execution
 10:23:14 - 19-Sep-25
Unknown* 25 $137.64 Automatic Execution
 10:22:56 - 19-Sep-25
Sell* 25 $137.64 Automatic Execution
 10:22:51 - 19-Sep-25
Sell* 25 $137.64 Automatic Execution
 10:22:42 - 19-Sep-25
Buy* 25 $137.64 Automatic Execution
 10:22:39 - 19-Sep-25
Buy* 400 $137.64 Automatic Execution
 10:22:39 - 19-Sep-25
Buy* 50 $137.64 Automatic Execution
 10:22:39 - 19-Sep-25
Buy* 25 $137.64 Automatic Execution
 10:22:39 - 19-Sep-25
Buy* 25 $137.64 Automatic Execution
 10:22:39 - 19-Sep-25
Unknown* 25 $137.65 Automatic Execution
 10:22:35 - 19-Sep-25
Unknown* 25 $137.65 Automatic Execution
 10:22:35 - 19-Sep-25
Unknown* 75 $137.65 Automatic Execution
 10:22:35 - 19-Sep-25
Unknown* 25 $137.65 Automatic Execution
 10:22:35 - 19-Sep-25
Unknown* 75 $137.63 Automatic Execution
 10:22:29 - 19-Sep-25
Unknown* 75 $137.63 Automatic Execution
 10:22:28 - 19-Sep-25
Unknown* 23 $137.63 Automatic Execution
 10:22:28 - 19-Sep-25
Unknown* 2 $137.63 Automatic Execution
 10:22:28 - 19-Sep-25
Sell* 2 $137.63 Automatic Execution
 10:22:28 - 19-Sep-25
Unknown* 25 $137.62 Automatic Execution
 10:22:19 - 19-Sep-25
Unknown* 75 $137.62 Automatic Execution
 10:22:17 - 19-Sep-25
Sell* 25 $137.64 Automatic Execution
 10:21:45 - 19-Sep-25
Unknown* 2 $137.64 Automatic Execution
 10:21:44 - 19-Sep-25
Buy* 25 $137.64 Automatic Execution
 10:21:44 - 19-Sep-25
Unknown* 25 $137.64 Automatic Execution
 10:21:42 - 19-Sep-25
Unknown* 25 $137.64 Automatic Execution
 10:21:42 - 19-Sep-25
Unknown* 75 $137.64 Automatic Execution
 10:21:42 - 19-Sep-25
Unknown* 25 $137.64 Automatic Execution
 10:21:42 - 19-Sep-25
Unknown* 375 $137.64 Automatic Execution
 10:21:40 - 19-Sep-25
Buy* 25 $137.64 Automatic Execution
 10:21:40 - 19-Sep-25
Buy* 50 $137.64 Automatic Execution
 10:21:40 - 19-Sep-25
Buy* 25 $137.64 Automatic Execution
 10:21:40 - 19-Sep-25
Buy* 30 $137.64 Automatic Execution
 10:21:40 - 19-Sep-25
Buy* 25 $137.64 Automatic Execution
 10:21:40 - 19-Sep-25
Buy* 10 $137.64 Automatic Execution
 10:21:40 - 19-Sep-25
Unknown* 25 $137.64 Automatic Execution
 10:21:39 - 19-Sep-25
Buy* 75 $137.61 Automatic Execution
 10:21:21 - 19-Sep-25
Unknown* 25 $137.62 Automatic Execution
 10:21:14 - 19-Sep-25
Buy* 75 $137.61 Automatic Execution
 10:20:49 - 19-Sep-25
Buy* 25 $137.61 Automatic Execution
 10:20:49 - 19-Sep-25
Buy* 25 $137.61 Automatic Execution
 10:20:45 - 19-Sep-25
Buy* 25 $137.61 Automatic Execution
 10:20:45 - 19-Sep-25
Sell* 25 $137.60 Automatic Execution
 10:20:40 - 19-Sep-25
Unknown* 110 $137.59 Automatic Execution
 10:20:25 - 19-Sep-25
Sell* 25 $137.60 Automatic Execution
 10:20:19 - 19-Sep-25
Unknown* 23 $137.60 Automatic Execution
 10:20:11 - 19-Sep-25
Unknown* 2 $137.60 Automatic Execution
 10:20:11 - 19-Sep-25
Unknown* 25 $137.62 Automatic Execution
 10:20:03 - 19-Sep-25
Buy* 25 $137.62 Automatic Execution
 10:20:00 - 19-Sep-25
Sell* 1 $137.62 Automatic Execution
 10:19:59 - 19-Sep-25
Buy* 62 $137.61 Automatic Execution
 10:19:49 - 19-Sep-25
Buy* 38 $137.61 Automatic Execution
 10:19:49 - 19-Sep-25
Unknown* 57 $137.60 Automatic Execution
 10:19:25 - 19-Sep-25
Unknown* 43 $137.60 Automatic Execution
 10:19:25 - 19-Sep-25
Unknown* 25 $137.61 Automatic Execution
 10:19:15 - 19-Sep-25
Unknown* 20 $137.615 Automatic Execution
 10:19:11 - 19-Sep-25
Unknown* 108 $137.615 Automatic Execution
 10:19:00 - 19-Sep-25
Unknown* 25 $137.62 Automatic Execution
 10:18:58 - 19-Sep-25
Sell* 75 $137.62 Automatic Execution
 10:18:58 - 19-Sep-25
Sell* 5 $137.62 Automatic Execution
 10:18:58 - 19-Sep-25
Unknown* 5 $137.625 Automatic Execution
 10:18:55 - 19-Sep-25
Unknown* 5 $137.625 Automatic Execution
 10:18:55 - 19-Sep-25
Buy* 1 $137.63 Automatic Execution
 10:18:54 - 19-Sep-25
Unknown* 158 $137.615 Automatic Execution
 10:18:51 - 19-Sep-25
Sell* 25 $137.62 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 100 $137.62 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 30 $137.63 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 25 $137.63 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 75 $137.62 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 100 $137.62 Automatic Execution
 10:18:50 - 19-Sep-25
Unknown* 50 $137.63 Automatic Execution
 10:18:50 - 19-Sep-25
Unknown* 25 $137.63 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 100 $137.62 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 25 $137.63 Automatic Execution
 10:18:41 - 19-Sep-25
Buy* 25 $137.63 Automatic Execution
 10:18:41 - 19-Sep-25
Sell* 25 $137.63 Automatic Execution
 10:18:14 - 19-Sep-25
Sell* 10 $137.63 Automatic Execution
 10:18:14 - 19-Sep-25
Buy* 25 $137.63 Automatic Execution
 10:18:10 - 19-Sep-25
Buy* 25 $137.63 Automatic Execution
 10:17:40 - 19-Sep-25
Buy* 1 $137.645 Automatic Execution
 10:17:35 - 19-Sep-25
Unknown* 6 $137.635 Automatic Execution
 10:17:34 - 19-Sep-25
Unknown* 6 $137.635 Automatic Execution
 10:17:34 - 19-Sep-25
Unknown* 6 $137.635 Automatic Execution
 10:17:34 - 19-Sep-25
Buy* 75 $137.63 Automatic Execution
 10:17:30 - 19-Sep-25
Buy* 25 $137.63 Automatic Execution
 10:17:30 - 19-Sep-25
Sell* 50 $137.63 Automatic Execution
 10:17:30 - 19-Sep-25
Sell* 25 $137.63 Automatic Execution
 10:17:30 - 19-Sep-25
Sell* 9 $137.63 Automatic Execution
 10:17:30 - 19-Sep-25
Sell* 100 $137.63 Automatic Execution
 10:17:30 - 19-Sep-25
Sell* 30 $137.63 Automatic Execution
 10:17:30 - 19-Sep-25
Sell* 25 $137.63 Automatic Execution
 10:17:30 - 19-Sep-25
Sell* 100 $137.63 Automatic Execution
 10:17:30 - 19-Sep-25
Sell* 14 $137.64 Automatic Execution
 10:17:23 - 19-Sep-25
Sell* 21 $137.64 Automatic Execution
 10:17:23 - 19-Sep-25
Sell* 25 $137.66 Automatic Execution
 10:17:06 - 19-Sep-25
Sell* 25 $137.67 Automatic Execution
 10:16:55 - 19-Sep-25
Unknown* 75 $137.67 Automatic Execution
 10:16:53 - 19-Sep-25
Sell* 75 $137.67 Automatic Execution
 10:16:43 - 19-Sep-25
Unknown* 25 $137.67 Automatic Execution
 10:16:43 - 19-Sep-25
Unknown* 75 $137.67 Automatic Execution
 10:16:42 - 19-Sep-25
Unknown* 75 $137.67 Automatic Execution
 10:16:28 - 19-Sep-25
Buy* 50 $137.67 Automatic Execution
 10:16:27 - 19-Sep-25
Buy* 25 $137.67 Automatic Execution
 10:16:27 - 19-Sep-25
Unknown* 5 $137.67 Automatic Execution
 10:16:23 - 19-Sep-25
Unknown* 3 $137.65 Automatic Execution
 10:16:16 - 19-Sep-25
Unknown* 25 $137.65 Automatic Execution
 10:16:16 - 19-Sep-25
Sell* 25 $137.66 Automatic Execution
 10:16:13 - 19-Sep-25
Unknown* 10 $137.655 Automatic Execution
 10:15:50 - 19-Sep-25
Unknown* 25 $137.65 Automatic Execution
 10:15:40 - 19-Sep-25
Sell* 25 $137.66 Automatic Execution
 10:15:39 - 19-Sep-25
Sell* 25 $137.66 Automatic Execution
 10:15:39 - 19-Sep-25
Buy* 3 $137.66 Automatic Execution
 10:15:39 - 19-Sep-25
Unknown* 25 $137.64 Automatic Execution
 10:15:34 - 19-Sep-25
Buy* 25 $137.64 Automatic Execution
 10:15:30 - 19-Sep-25
Buy* 10 $137.65 Automatic Execution
 10:15:25 - 19-Sep-25
Buy* 100 $137.65 Automatic Execution
 10:15:25 - 19-Sep-25
Sell* 50 $137.71 Automatic Execution
 09:53:11 - 19-Sep-25
Sell* 25 $137.72 Automatic Execution
 09:53:10 - 19-Sep-25
Unknown* 25 $137.72 Automatic Execution
 09:53:01 - 19-Sep-25
Buy* 25 $137.71 Automatic Execution
 09:53:00 - 19-Sep-25
Unknown* 25 $137.71 Automatic Execution
 09:52:50 - 19-Sep-25
Buy* 1 $137.70 Automatic Execution
 09:52:48 - 19-Sep-25
Sell* 25 $137.70 Automatic Execution
 09:52:46 - 19-Sep-25
Unknown* 75 $137.70 Automatic Execution
 09:52:40 - 19-Sep-25
Unknown* 25 $137.70 Automatic Execution
 09:52:40 - 19-Sep-25
Buy* 25 $137.70 Automatic Execution
 09:52:34 - 19-Sep-25
Unknown* 25 $137.70 Automatic Execution
 09:52:22 - 19-Sep-25
Unknown* 25 $137.70 Automatic Execution
 09:52:22 - 19-Sep-25
Unknown* 25 $137.70 Automatic Execution
 09:52:21 - 19-Sep-25
Unknown* 25 $137.71 Automatic Execution
 09:52:15 - 19-Sep-25
Buy* 50 $137.71 Automatic Execution
 09:52:14 - 19-Sep-25
Buy* 25 $137.71 Automatic Execution
 09:52:14 - 19-Sep-25
Sell* 25 $137.71 Automatic Execution
 09:52:13 - 19-Sep-25
Sell* 200 $137.69 Automatic Execution
 09:52:02 - 19-Sep-25
Buy* 25 $137.69 Automatic Execution
 09:52:01 - 19-Sep-25
Sell* 75 $137.70 Automatic Execution
 09:51:54 - 19-Sep-25
Sell* 25 $137.70 Automatic Execution
 09:51:54 - 19-Sep-25
Sell* 25 $137.70 Automatic Execution
 09:51:54 - 19-Sep-25
Sell* 25 $137.70 Automatic Execution
 09:51:54 - 19-Sep-25
Sell* 25 $137.70 Automatic Execution
 09:51:54 - 19-Sep-25
Buy* 300 $137.70 Automatic Execution
 09:51:54 - 19-Sep-25
Buy* 20 $137.70 Automatic Execution
 09:51:54 - 19-Sep-25
Buy* 25 $137.70 Automatic Execution
 09:51:54 - 19-Sep-25
Buy* 10 $137.70 Automatic Execution
 09:51:54 - 19-Sep-25
Buy* 25 $137.70 Automatic Execution
 09:51:54 - 19-Sep-25
Buy* 400 $137.70 Automatic Execution
 09:51:54 - 19-Sep-25
Buy* 50 $137.70 Automatic Execution
 09:51:54 - 19-Sep-25
Buy* 25 $137.70 Automatic Execution
 09:51:54 - 19-Sep-25
Unknown* 4 $137.69 Automatic Execution
 09:51:49 - 19-Sep-25
Unknown* 2 $137.70 Automatic Execution
 09:51:43 - 19-Sep-25
Buy* 25 $137.69 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 25 $137.66 Automatic Execution
 09:51:06 - 19-Sep-25
Buy* 25 $137.66 Automatic Execution
 09:50:52 - 19-Sep-25
Buy* 25 $137.66 Automatic Execution
 09:50:52 - 19-Sep-25
Sell* 100 $137.66 Automatic Execution
 09:50:52 - 19-Sep-25
Sell* 9 $137.66 Automatic Execution
 09:50:52 - 19-Sep-25
Sell* 25 $137.66 Automatic Execution
 09:50:52 - 19-Sep-25
Sell* 75 $137.65 Automatic Execution
 09:50:52 - 19-Sep-25
Sell* 100 $137.65 Automatic Execution
 09:50:52 - 19-Sep-25
Sell* 30 $137.65 Automatic Execution
 09:50:52 - 19-Sep-25
Sell* 25 $137.65 Automatic Execution
 09:50:52 - 19-Sep-25
Sell* 75 $137.66 Automatic Execution
 09:50:52 - 19-Sep-25
Sell* 25 $137.66 Automatic Execution
 09:50:52 - 19-Sep-25
Sell* 50 $137.66 Automatic Execution
 09:50:52 - 19-Sep-25
Sell* 500 $137.66 Automatic Execution
 09:50:52 - 19-Sep-25
Sell* 100 $137.65 Automatic Execution
 09:50:52 - 19-Sep-25
Sell* 20 $137.65 Automatic Execution
 09:50:52 - 19-Sep-25
Sell* 25 $137.65 Automatic Execution
 09:50:52 - 19-Sep-25
Sell* 25 $137.66 Automatic Execution
 09:50:52 - 19-Sep-25
Sell* 25 $137.66 Automatic Execution
 09:50:52 - 19-Sep-25
Sell* 20 $137.66 Automatic Execution
 09:50:52 - 19-Sep-25
Sell* 300 $137.66 Automatic Execution
 09:50:52 - 19-Sep-25
Sell* 1 $137.67 Automatic Execution
 09:50:46 - 19-Sep-25
Sell* 100 $137.65 Automatic Execution
 09:49:54 - 19-Sep-25
Buy* 25 $137.67 Automatic Execution
 09:49:49 - 19-Sep-25
Buy* 25 $137.66 Automatic Execution
 09:49:48 - 19-Sep-25
Sell* 100 $137.65 Automatic Execution
 09:49:48 - 19-Sep-25
Sell* 100 $137.65 Automatic Execution
 09:49:48 - 19-Sep-25
Sell* 25 $137.67 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 25 $137.67 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 25 $137.66 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 75 $137.66 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 25 $137.64 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 50 $137.62 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 392 $137.62 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 2 $137.62 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 2 $137.62 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 10 $137.65 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 300 $137.62 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 20 $137.62 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 2 $137.62 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 2 $137.62 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 10 $137.62 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 1 $137.60 Automatic Execution
 09:49:38 - 19-Sep-25
Buy* 25 $137.61 Automatic Execution
 09:49:38 - 19-Sep-25
Unknown* 25 $137.60 Automatic Execution
 09:49:20 - 19-Sep-25
Buy* 25 $137.60 Automatic Execution
 09:49:20 - 19-Sep-25
Unknown* 25 $137.62 Automatic Execution
 09:49:11 - 19-Sep-25
Sell* 25 $137.62 Automatic Execution
 09:49:11 - 19-Sep-25
Sell* 25 $137.63 Automatic Execution
 09:49:08 - 19-Sep-25
Sell* 25 $137.63 Automatic Execution
 09:49:08 - 19-Sep-25
Sell* 50 $137.62 Automatic Execution
 09:49:04 - 19-Sep-25
Unknown* 25 $137.60 Automatic Execution
 09:49:02 - 19-Sep-25
Sell* 25 $137.60 Automatic Execution
 09:48:58 - 19-Sep-25
Buy* 25 $137.60 Automatic Execution
 09:48:52 - 19-Sep-25
Unknown* 25 $137.61 Automatic Execution
 09:48:51 - 19-Sep-25
Unknown* 25 $137.61 Automatic Execution
 09:48:51 - 19-Sep-25
Unknown* 25 $137.62 Automatic Execution
 09:48:37 - 19-Sep-25
Unknown* 76 $137.615 Automatic Execution
 09:48:37 - 19-Sep-25
Sell* 25 $137.59 Automatic Execution
 09:48:12 - 19-Sep-25
Sell* 1 $137.59 Automatic Execution
 09:48:12 - 19-Sep-25
Sell* 25 $137.58 Automatic Execution
 09:48:08 - 19-Sep-25
Unknown* 25 $137.58 Automatic Execution
 09:48:08 - 19-Sep-25
Sell* 25 $137.56 Automatic Execution
 09:47:56 - 19-Sep-25
Sell* 25 $137.55 Automatic Execution
 09:47:52 - 19-Sep-25
Sell* 2 $137.55 Automatic Execution
 09:47:50 - 19-Sep-25
Sell* 1 $137.55 Automatic Execution
 09:47:50 - 19-Sep-25
Unknown* 25 $137.55 Automatic Execution
 09:47:29 - 19-Sep-25
Unknown* 75 $137.55 Automatic Execution
 09:47:28 - 19-Sep-25
Sell* 2 $137.55 Automatic Execution
 09:47:24 - 19-Sep-25
Sell* 13 $137.55 Automatic Execution
 09:47:24 - 19-Sep-25
Buy* 100 $137.53 Automatic Execution
 09:47:09 - 19-Sep-25
Sell* 11 $137.52 Automatic Execution
 09:47:08 - 19-Sep-25
Sell* 1 $137.52 Automatic Execution
 09:47:08 - 19-Sep-25
Buy* 25 $137.52 Automatic Execution
 09:46:58 - 19-Sep-25
Unknown* 25 $137.51 Automatic Execution
 09:46:54 - 19-Sep-25
Unknown* 25 $137.485 Automatic Execution
 09:46:42 - 19-Sep-25
Sell* 25 $137.49 Automatic Execution
 09:46:40 - 19-Sep-25
Sell* 19 $137.49 Automatic Execution
 09:46:40 - 19-Sep-25
Sell* 50 $137.49 Automatic Execution
 09:46:40 - 19-Sep-25
Sell* 25 $137.49 Automatic Execution
 09:46:40 - 19-Sep-25
Sell* 20 $137.49 Automatic Execution
 09:46:40 - 19-Sep-25
Unknown* 75 $137.52 Automatic Execution
 09:46:30 - 19-Sep-25
Buy* 25 $137.53 Automatic Execution
 09:46:29 - 19-Sep-25
Unknown* 50 $137.53 Automatic Execution
 09:46:16 - 19-Sep-25
Buy* 25 $137.51 Automatic Execution
 09:46:03 - 19-Sep-25
Unknown* 100 $137.625 Automatic Execution
 09:33:26 - 19-Sep-25
Unknown* 100 $137.51 Automatic Execution
 09:45:58 - 19-Sep-25
Unknown* 79 $137.625 Automatic Execution
 09:33:26 - 19-Sep-25
Sell* 25 $137.51 Automatic Execution
 09:45:56 - 19-Sep-25
Sell* 1 $137.60 Automatic Execution
 09:30:05 - 19-Sep-25
Buy* 2 $137.76 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 12 $137.76 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 6 $137.76 Automatic Execution
 09:30:04 - 19-Sep-25
Sell* 100 $137.76 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 100 $137.76 Automatic Execution
 09:29:59 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44