Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Ac (ACWI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 43 $129.79 Automatic Execution
 15:56:04 - 18-Jul-25
Buy* 100 $129.79 Automatic Execution
 15:56:01 - 18-Jul-25
Unknown* 87 $129.785 Automatic Execution
 15:55:39 - 18-Jul-25
Buy* 200 $129.77 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 100 $129.76 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 300 $129.76 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 100 $129.76 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 7 $129.76 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 6 $129.76 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 5 $129.76 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 7 $129.76 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 7 $129.76 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 10 $129.76 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 10 $129.77 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $129.77 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 8 $129.77 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 5 $129.77 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 8 $129.77 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 18 $129.77 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $129.77 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 20 $129.77 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $129.77 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 4 $129.77 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 37 $129.77 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 4 $129.77 Automatic Execution
 15:54:35 - 18-Jul-25
Sell* 1 $129.77 Automatic Execution
 15:54:35 - 18-Jul-25
Buy* 100 $129.77 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 2 $129.76 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 6 $129.77 Automatic Execution
 15:54:06 - 18-Jul-25
Unknown* 100 $129.775 Automatic Execution
 15:54:02 - 18-Jul-25
Sell* 4 $129.76 Automatic Execution
 15:53:50 - 18-Jul-25
Buy* 100 $129.77 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 200 $129.77 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 73 $129.77 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 100 $129.77 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 20 $129.77 Automatic Execution
 15:53:35 - 18-Jul-25
Unknown* 200 $129.765 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 3 $129.76 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 52 $129.76 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 18 $129.76 Automatic Execution
 15:53:26 - 18-Jul-25
Buy* 100 $129.76 Automatic Execution
 15:53:12 - 18-Jul-25
Buy* 100 $129.76 Automatic Execution
 15:53:11 - 18-Jul-25
Buy* 1 $129.75 Automatic Execution
 15:52:41 - 18-Jul-25
Unknown* 100 $129.75 Automatic Execution
 15:52:22 - 18-Jul-25
Sell* 34 $129.75 Automatic Execution
 15:52:20 - 18-Jul-25
Sell* 1 $129.75 Automatic Execution
 15:52:20 - 18-Jul-25
Sell* 1 $129.75 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 2 $129.75 Automatic Execution
 15:51:57 - 18-Jul-25
Buy* 100 $129.74 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 39 $129.74 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 6 $129.74 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 8 $129.74 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 5 $129.74 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 17 $129.74 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 7 $129.74 Automatic Execution
 15:51:40 - 18-Jul-25
Buy* 12 $129.74 Automatic Execution
 15:51:39 - 18-Jul-25
Buy* 6 $129.74 Automatic Execution
 15:51:39 - 18-Jul-25
Buy* 43 $129.745 Automatic Execution
 15:51:26 - 18-Jul-25
Buy* 388 $129.745 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 3 $129.75 Automatic Execution
 15:51:25 - 18-Jul-25
Buy* 96 $129.74 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 50 $129.74 Automatic Execution
 15:50:55 - 18-Jul-25
Sell* 1 $129.74 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 28 $129.75 Automatic Execution
 15:50:10 - 18-Jul-25
Buy* 100 $129.74 Automatic Execution
 15:50:05 - 18-Jul-25
Buy* 50 $129.74 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 10 $129.73 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 10 $129.73 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 100 $129.73 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 19 $129.74 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 8 $129.74 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 32 $129.74 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 11 $129.74 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 12 $129.75 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 9 $129.75 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 36 $129.75 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 28 $129.75 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 100 $129.75 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 80 $129.75 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 20 $129.75 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $129.74 Automatic Execution
 15:49:53 - 18-Jul-25
Sell* 27 $129.72 Automatic Execution
 15:49:15 - 18-Jul-25
Unknown* 100 $129.71 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 4 $129.71 Automatic Execution
 15:48:25 - 18-Jul-25
Sell* 10 $129.71 Automatic Execution
 15:48:25 - 18-Jul-25
Sell* 8 $129.71 Automatic Execution
 15:48:25 - 18-Jul-25
Sell* 6 $129.71 Automatic Execution
 15:48:25 - 18-Jul-25
Buy* 86 $129.705 Automatic Execution
 15:47:56 - 18-Jul-25
Buy* 10 $129.69 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 173 $129.69 Automatic Execution
 15:47:44 - 18-Jul-25
Sell* 50 $129.69 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 24 $129.69 Automatic Execution
 15:47:09 - 18-Jul-25
Buy* 200 $129.69 Automatic Execution
 15:46:42 - 18-Jul-25
Sell* 10 $129.69 Automatic Execution
 15:45:55 - 18-Jul-25
Sell* 1 $129.69 Automatic Execution
 15:45:55 - 18-Jul-25
Buy* 2 $129.71 Automatic Execution
 15:33:48 - 18-Jul-25
Unknown* 100 $129.71 Automatic Execution
 15:33:01 - 18-Jul-25
Unknown* 76 $129.71 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 9 $129.72 Automatic Execution
 15:32:44 - 18-Jul-25
Buy* 98 $129.72 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 99 $129.72 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 2 $129.72 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 1 $129.72 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 395 $129.705 Automatic Execution
 15:32:08 - 18-Jul-25
Buy* 95 $129.72 Automatic Execution
 15:31:44 - 18-Jul-25
Buy* 5 $129.72 Automatic Execution
 15:31:44 - 18-Jul-25
Unknown* 1 $129.72 Automatic Execution
 15:31:40 - 18-Jul-25
Sell* 100 $129.73 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 200 $129.73 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 100 $129.73 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 90 $129.73 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 100 $129.73 Automatic Execution
 15:31:25 - 18-Jul-25
Unknown* 53 $129.74 Automatic Execution
 15:31:11 - 18-Jul-25
Unknown* 68 $129.74 Automatic Execution
 15:31:11 - 18-Jul-25
Unknown* 1 $129.74 Automatic Execution
 15:31:11 - 18-Jul-25
Unknown* 40 $129.75 Automatic Execution
 15:31:00 - 18-Jul-25
Sell* 17 $129.76 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 71 $129.76 Automatic Execution
 15:30:50 - 18-Jul-25
Sell* 14 $129.76 Automatic Execution
 15:30:50 - 18-Jul-25
Buy* 4 $129.76 Automatic Execution
 15:30:36 - 18-Jul-25
Sell* 1 $129.75 Automatic Execution
 15:29:45 - 18-Jul-25
Unknown* 2 $129.755 Automatic Execution
 15:29:42 - 18-Jul-25
Unknown* 100 $129.75 Automatic Execution
 15:28:32 - 18-Jul-25
Sell* 14 $129.75 Automatic Execution
 15:28:32 - 18-Jul-25
Buy* 10 $129.75 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 10 $129.75 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 10 $129.75 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 4 $129.75 Automatic Execution
 15:28:25 - 18-Jul-25
Sell* 19 $129.75 Automatic Execution
 15:26:37 - 18-Jul-25
Sell* 100 $129.75 Automatic Execution
 15:26:18 - 18-Jul-25
Buy* 5 $129.77 Automatic Execution
 15:25:23 - 18-Jul-25
Sell* 1 $129.77 Automatic Execution
 15:25:05 - 18-Jul-25
Sell* 1 $129.77 Automatic Execution
 15:24:48 - 18-Jul-25
Buy* 95 $129.79 Automatic Execution
 15:24:05 - 18-Jul-25
Buy* 5 $129.79 Automatic Execution
 15:24:05 - 18-Jul-25
Sell* 10 $129.79 Automatic Execution
 15:23:42 - 18-Jul-25
Sell* 6 $129.79 Automatic Execution
 15:23:39 - 18-Jul-25
Sell* 10 $129.79 Automatic Execution
 15:23:25 - 18-Jul-25
Sell* 16 $129.79 Automatic Execution
 15:23:25 - 18-Jul-25
Buy* 100 $129.78 Automatic Execution
 15:23:00 - 18-Jul-25
Unknown* 13 $129.78 Automatic Execution
 15:21:12 - 18-Jul-25
Sell* 47 $129.78 Automatic Execution
 15:21:11 - 18-Jul-25
Sell* 1 $129.78 Automatic Execution
 15:21:11 - 18-Jul-25
Sell* 3 $129.78 Automatic Execution
 15:21:11 - 18-Jul-25
Unknown* 60 $129.78 Automatic Execution
 15:20:35 - 18-Jul-25
Unknown* 20 $129.78 Automatic Execution
 15:20:35 - 18-Jul-25
Unknown* 79 $129.785 Automatic Execution
 15:20:34 - 18-Jul-25
Sell* 1 $129.78 Automatic Execution
 15:20:30 - 18-Jul-25
Sell* 5 $129.78 Automatic Execution
 15:20:30 - 18-Jul-25
Sell* 5 $129.78 Automatic Execution
 15:20:30 - 18-Jul-25
Unknown* 4 $129.78 Automatic Execution
 15:20:20 - 18-Jul-25
Sell* 10 $129.78 Automatic Execution
 15:20:09 - 18-Jul-25
Sell* 20 $129.78 Automatic Execution
 15:20:09 - 18-Jul-25
Sell* 100 $129.78 Automatic Execution
 15:20:09 - 18-Jul-25
Unknown* 100 $129.78 Automatic Execution
 15:20:07 - 18-Jul-25
Buy* 100 $129.78 Automatic Execution
 15:20:07 - 18-Jul-25
Buy* 50 $129.78 Automatic Execution
 15:20:07 - 18-Jul-25
Buy* 200 $129.78 Automatic Execution
 15:20:07 - 18-Jul-25
Buy* 100 $129.78 Automatic Execution
 15:20:07 - 18-Jul-25
Buy* 100 $129.78 Automatic Execution
 15:20:07 - 18-Jul-25
Buy* 6 $129.78 Automatic Execution
 15:19:58 - 18-Jul-25
Buy* 100 $129.78 Automatic Execution
 15:19:58 - 18-Jul-25
Sell* 120 $129.77 Automatic Execution
 15:19:45 - 18-Jul-25
Sell* 20 $129.77 Automatic Execution
 15:19:45 - 18-Jul-25
Sell* 1 $129.77 Automatic Execution
 15:19:45 - 18-Jul-25
Sell* 8 $129.77 Automatic Execution
 15:19:45 - 18-Jul-25
Sell* 1 $129.77 Automatic Execution
 15:19:45 - 18-Jul-25
Sell* 1 $129.77 Automatic Execution
 15:19:45 - 18-Jul-25
Sell* 3 $129.77 Automatic Execution
 15:19:45 - 18-Jul-25
Sell* 7 $129.77 Automatic Execution
 15:19:45 - 18-Jul-25
Sell* 5 $129.77 Automatic Execution
 15:19:44 - 18-Jul-25
Unknown* 81 $129.755 Automatic Execution
 15:19:07 - 18-Jul-25
Buy* 29 $129.74 Automatic Execution
 15:18:30 - 18-Jul-25
Buy* 1 $129.74 Automatic Execution
 15:18:30 - 18-Jul-25
Sell* 32 $129.73 Automatic Execution
 15:17:53 - 18-Jul-25
Unknown* 68 $129.735 Automatic Execution
 15:17:53 - 18-Jul-25
Sell* 5 $129.74 Automatic Execution
 15:17:09 - 18-Jul-25
Buy* 2 $129.74 Automatic Execution
 15:16:57 - 18-Jul-25
Buy* 100 $129.74 Automatic Execution
 15:16:57 - 18-Jul-25
Unknown* 1 $129.735 Automatic Execution
 15:16:33 - 18-Jul-25
Unknown* 10 $129.74 Automatic Execution
 15:16:30 - 18-Jul-25
Unknown* 30 $129.74 Automatic Execution
 15:16:30 - 18-Jul-25
Sell* 7 $129.74 Automatic Execution
 15:16:30 - 18-Jul-25
Sell* 5 $129.74 Automatic Execution
 15:16:17 - 18-Jul-25
Sell* 4 $129.73 Automatic Execution
 15:16:02 - 18-Jul-25
Sell* 5 $129.71 Automatic Execution
 15:05:55 - 18-Jul-25
Buy* 97 $129.705 Automatic Execution
 15:05:05 - 18-Jul-25
Buy* 1 $129.705 Automatic Execution
 15:05:05 - 18-Jul-25
Buy* 100 $129.70 Automatic Execution
 15:05:02 - 18-Jul-25
Unknown* 12 $129.70 Automatic Execution
 15:04:27 - 18-Jul-25
Unknown* 2 $129.70 Automatic Execution
 15:04:27 - 18-Jul-25
Unknown* 157 $129.70 Automatic Execution
 15:04:27 - 18-Jul-25
Unknown* 30 $129.70 Automatic Execution
 15:04:27 - 18-Jul-25
Unknown* 278 $129.70 Automatic Execution
 15:04:27 - 18-Jul-25
Unknown* 22 $129.70 Automatic Execution
 15:04:27 - 18-Jul-25
Buy* 6 $129.70 Automatic Execution
 15:04:19 - 18-Jul-25
Sell* 29 $129.70 Automatic Execution
 15:04:05 - 18-Jul-25
Unknown* 58 $129.71 Automatic Execution
 15:02:40 - 18-Jul-25
Unknown* 2 $129.71 Automatic Execution
 15:02:40 - 18-Jul-25
Sell* 3 $129.74 Automatic Execution
 15:01:56 - 18-Jul-25
Sell* 4 $129.74 Automatic Execution
 15:01:35 - 18-Jul-25
Unknown* 91 $129.735 Automatic Execution
 15:01:26 - 18-Jul-25
Unknown* 30 $129.72 Automatic Execution
 15:00:31 - 18-Jul-25
Unknown* 12 $129.72 Automatic Execution
 15:00:31 - 18-Jul-25
Sell* 13 $129.72 Automatic Execution
 15:00:31 - 18-Jul-25
Sell* 30 $129.72 Automatic Execution
 15:00:31 - 18-Jul-25
Sell* 1 $129.72 Automatic Execution
 15:00:31 - 18-Jul-25
Sell* 10 $129.72 Automatic Execution
 15:00:29 - 18-Jul-25
Buy* 10 $129.70 Automatic Execution
 14:59:40 - 18-Jul-25
Unknown* 1 $129.70 Automatic Execution
 14:59:32 - 18-Jul-25
Sell* 100 $129.70 Automatic Execution
 14:59:32 - 18-Jul-25
Buy* 31 $129.70 Automatic Execution
 14:58:30 - 18-Jul-25
Unknown* 2 $129.70 Automatic Execution
 14:58:10 - 18-Jul-25
Sell* 9 $129.70 Automatic Execution
 14:57:54 - 18-Jul-25
Buy* 4 $129.70 Automatic Execution
 14:57:26 - 18-Jul-25
Sell* 1 $129.69 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 19 $129.69 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 5 $129.69 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 1 $129.70 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 54 $129.70 Automatic Execution
 14:56:29 - 18-Jul-25
Buy* 3 $129.72 Automatic Execution
 14:55:32 - 18-Jul-25
Buy* 23 $129.72 Automatic Execution
 14:55:32 - 18-Jul-25
Buy* 16 $129.72 Automatic Execution
 14:55:32 - 18-Jul-25
Buy* 24 $129.72 Automatic Execution
 14:55:32 - 18-Jul-25
Buy* 10 $129.72 Automatic Execution
 14:55:32 - 18-Jul-25
Buy* 24 $129.72 Automatic Execution
 14:55:32 - 18-Jul-25
Sell* 4 $129.72 Automatic Execution
 14:55:26 - 18-Jul-25
Sell* 30 $129.72 Automatic Execution
 14:55:26 - 18-Jul-25
Sell* 100 $129.72 Automatic Execution
 14:55:19 - 18-Jul-25
Sell* 98 $129.72 Automatic Execution
 14:55:19 - 18-Jul-25
Buy* 100 $129.72 Automatic Execution
 14:55:19 - 18-Jul-25
Buy* 98 $129.72 Automatic Execution
 14:55:19 - 18-Jul-25
Buy* 2 $129.72 Automatic Execution
 14:55:19 - 18-Jul-25
Buy* 98 $129.72 Automatic Execution
 14:55:19 - 18-Jul-25
Buy* 2 $129.72 Automatic Execution
 14:55:19 - 18-Jul-25
Unknown* 65 $129.715 Automatic Execution
 14:55:17 - 18-Jul-25
Unknown* 100 $129.72 Automatic Execution
 14:55:16 - 18-Jul-25
Unknown* 100 $129.72 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 10 $129.72 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 100 $129.72 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 2 $129.72 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 98 $129.72 Automatic Execution
 14:55:16 - 18-Jul-25
Buy* 92 $129.73 Automatic Execution
 14:54:37 - 18-Jul-25
Buy* 8 $129.73 Automatic Execution
 14:54:36 - 18-Jul-25
Sell* 100 $129.73 Automatic Execution
 14:54:19 - 18-Jul-25
Sell* 10 $129.73 Automatic Execution
 14:54:19 - 18-Jul-25
Sell* 90 $129.73 Automatic Execution
 14:54:19 - 18-Jul-25
Sell* 6 $129.73 Automatic Execution
 14:54:17 - 18-Jul-25
Unknown* 96 $129.73 Automatic Execution
 14:54:11 - 18-Jul-25
Buy* 2 $129.73 Automatic Execution
 14:54:11 - 18-Jul-25
Buy* 33 $129.73 Automatic Execution
 14:54:11 - 18-Jul-25
Buy* 16 $129.73 Automatic Execution
 14:54:11 - 18-Jul-25
Buy* 81 $129.73 Automatic Execution
 14:54:11 - 18-Jul-25
Buy* 98 $129.73 Automatic Execution
 14:54:11 - 18-Jul-25
Buy* 4 $129.73 Automatic Execution
 14:54:10 - 18-Jul-25
Buy* 2 $129.73 Automatic Execution
 14:54:10 - 18-Jul-25
Buy* 3 $129.73 Automatic Execution
 14:54:10 - 18-Jul-25
Sell* 4 $129.73 Automatic Execution
 14:53:33 - 18-Jul-25
Sell* 1 $129.73 Automatic Execution
 14:53:06 - 18-Jul-25
Sell* 24 $129.73 Automatic Execution
 14:53:06 - 18-Jul-25
Unknown* 100 $129.745 Automatic Execution
 14:50:39 - 18-Jul-25
Unknown* 300 $129.745 Automatic Execution
 14:50:39 - 18-Jul-25
Unknown* 100 $129.75 Automatic Execution
 14:50:39 - 18-Jul-25
Sell* 100 $129.75 Automatic Execution
 14:50:39 - 18-Jul-25
Sell* 48 $129.75 Automatic Execution
 14:50:39 - 18-Jul-25
Sell* 69 $129.75 Automatic Execution
 14:50:39 - 18-Jul-25
Sell* 2 $129.75 Automatic Execution
 14:50:38 - 18-Jul-25
Sell* 10 $129.75 Automatic Execution
 14:50:29 - 18-Jul-25
Sell* 28 $129.75 Automatic Execution
 14:50:29 - 18-Jul-25
Unknown* 92 $129.755 Automatic Execution
 14:50:06 - 18-Jul-25
Unknown* 92 $129.75 Automatic Execution
 14:49:57 - 18-Jul-25
Unknown* 8 $129.75 Automatic Execution
 14:49:57 - 18-Jul-25
Unknown* 100 $129.75 Automatic Execution
 14:49:57 - 18-Jul-25
Unknown* 100 $129.75 Automatic Execution
 14:49:57 - 18-Jul-25
Buy* 70 $129.75 Automatic Execution
 14:49:57 - 18-Jul-25
Buy* 100 $129.75 Automatic Execution
 14:49:05 - 18-Jul-25
Unknown* 82 $129.745 Automatic Execution
 14:48:36 - 18-Jul-25
Sell* 4 $129.72 Automatic Execution
 14:48:09 - 18-Jul-25
Sell* 5 $129.72 Automatic Execution
 14:48:09 - 18-Jul-25
Buy* 100 $129.72 Automatic Execution
 14:47:43 - 18-Jul-25
Buy* 100 $129.72 Automatic Execution
 14:47:43 - 18-Jul-25
Buy* 4 $129.72 Automatic Execution
 14:47:43 - 18-Jul-25
Unknown* 2 $129.72 Automatic Execution
 14:47:17 - 18-Jul-25
Sell* 91 $129.72 Automatic Execution
 14:47:17 - 18-Jul-25
Sell* 99 $129.73 Automatic Execution
 14:46:19 - 18-Jul-25
Buy* 58 $129.73 Automatic Execution
 14:46:01 - 18-Jul-25
Buy* 7 $129.73 Automatic Execution
 14:46:01 - 18-Jul-25
Buy* 7 $129.73 Automatic Execution
 14:46:01 - 18-Jul-25
Buy* 5 $129.73 Automatic Execution
 14:46:01 - 18-Jul-25
Buy* 23 $129.73 Automatic Execution
 14:46:01 - 18-Jul-25
Unknown* 6 $129.72 Automatic Execution
 14:35:00 - 18-Jul-25
Unknown* 2 $129.72 Automatic Execution
 14:35:00 - 18-Jul-25
Unknown* 1 $129.72 Automatic Execution
 14:35:00 - 18-Jul-25
Unknown* 7 $129.72 Automatic Execution
 14:34:52 - 18-Jul-25
Unknown* 7 $129.72 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 4 $129.72 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 100 $129.72 Automatic Execution
 14:34:52 - 18-Jul-25
Unknown* 28 $129.72 Automatic Execution
 14:34:10 - 18-Jul-25
Buy* 2 $129.72 Automatic Execution
 14:34:10 - 18-Jul-25
Buy* 73 $129.71 Automatic Execution
 14:33:47 - 18-Jul-25
Buy* 5 $129.71 Automatic Execution
 14:33:47 - 18-Jul-25
Buy* 10 $129.71 Automatic Execution
 14:33:47 - 18-Jul-25
Buy* 12 $129.71 Automatic Execution
 14:33:47 - 18-Jul-25
Sell* 2 $129.71 Automatic Execution
 14:33:35 - 18-Jul-25
Buy* 100 $129.72 Automatic Execution
 14:33:21 - 18-Jul-25
Buy* 100 $129.71 Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 100 $129.71 Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 100 $129.71 Automatic Execution
 14:33:05 - 18-Jul-25
Buy* 100 $129.71 Automatic Execution
 14:33:05 - 18-Jul-25
Sell* 150 $129.71 Automatic Execution
 14:33:05 - 18-Jul-25
Sell* 60 $129.71 Automatic Execution
 14:33:05 - 18-Jul-25
Sell* 701 $129.71 Automatic Execution
 14:33:05 - 18-Jul-25
Buy* 100 $129.73 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 1,400 $129.73 Automatic Execution
 14:32:05 - 18-Jul-25
Buy* 18 $129.74 Automatic Execution
 14:31:56 - 18-Jul-25
Buy* 12 $129.74 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 1,211 $129.74 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 31 $129.74 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 48 $129.74 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 10 $129.74 Automatic Execution
 14:31:54 - 18-Jul-25
Buy* 200 $129.76 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 200 $129.76 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 200 $129.76 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 300 $129.75 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 56 $129.76 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 18 $129.76 Automatic Execution
 14:31:12 - 18-Jul-25
Sell* 100 $129.75 Automatic Execution
 14:30:36 - 18-Jul-25
Sell* 1 $129.75 Automatic Execution
 14:30:36 - 18-Jul-25
Buy* 6 $129.75 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 6 $129.75 Automatic Execution
 14:30:28 - 18-Jul-25
Unknown* 100 $129.74 Automatic Execution
 14:30:27 - 18-Jul-25
Buy* 100 $129.74 Automatic Execution
 14:30:27 - 18-Jul-25
Unknown* 100 $129.73 Automatic Execution
 14:30:11 - 18-Jul-25
Unknown* 5 $129.73 Automatic Execution
 14:30:11 - 18-Jul-25
Unknown* 100 $129.73 Automatic Execution
 14:30:11 - 18-Jul-25
Buy* 27 $129.73 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 5 $129.73 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 6 $129.73 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 5 $129.73 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 11 $129.73 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 5 $129.73 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 5 $129.73 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 9 $129.73 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 6 $129.73 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 8 $129.73 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 5 $129.73 Automatic Execution
 14:30:03 - 18-Jul-25
Buy* 8 $129.73 Automatic Execution
 14:30:03 - 18-Jul-25
Sell* 15 $129.72 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 45 $129.72 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 8 $129.72 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 12 $129.72 Automatic Execution
 14:29:46 - 18-Jul-25
Unknown* 18 $129.725 Automatic Execution
 14:29:42 - 18-Jul-25
Unknown* 100 $129.72 Automatic Execution
 14:29:39 - 18-Jul-25
Buy* 100 $129.72 Automatic Execution
 14:29:39 - 18-Jul-25
Buy* 100 $129.72 Automatic Execution
 14:29:39 - 18-Jul-25
Buy* 100 $129.72 Automatic Execution
 14:29:34 - 18-Jul-25
Buy* 100 $129.72 Automatic Execution
 14:29:34 - 18-Jul-25
Buy* 100 $129.72 Automatic Execution
 14:29:34 - 18-Jul-25
Buy* 100 $129.72 Automatic Execution
 14:29:30 - 18-Jul-25
Buy* 100 $129.72 Automatic Execution
 14:29:30 - 18-Jul-25
Buy* 100 $129.72 Automatic Execution
 14:29:30 - 18-Jul-25
Buy* 94 $129.72 Automatic Execution
 14:29:30 - 18-Jul-25
Buy* 6 $129.72 Automatic Execution
 14:29:30 - 18-Jul-25
Unknown* 89 $129.715 Automatic Execution
 14:29:27 - 18-Jul-25
Unknown* 300 $129.715 Automatic Execution
 14:29:17 - 18-Jul-25
Buy* 100 $129.72 Automatic Execution
 14:29:12 - 18-Jul-25
Buy* 5 $129.72 Automatic Execution
 14:29:12 - 18-Jul-25
Buy* 100 $129.72 Automatic Execution
 14:29:12 - 18-Jul-25
Unknown* 105 $129.715 Automatic Execution
 14:29:12 - 18-Jul-25
Sell* 8 $129.72 Automatic Execution
 14:29:00 - 18-Jul-25
Buy* 100 $129.72 Automatic Execution
 14:28:29 - 18-Jul-25
Buy* 98 $129.72 Automatic Execution
 14:28:29 - 18-Jul-25
Buy* 100 $129.72 Automatic Execution
 14:28:29 - 18-Jul-25
Buy* 2 $129.72 Automatic Execution
 14:28:29 - 18-Jul-25
Unknown* 300 $129.715 Automatic Execution
 14:28:22 - 18-Jul-25
Buy* 100 $129.72 Automatic Execution
 14:28:22 - 18-Jul-25
Buy* 100 $129.72 Automatic Execution
 14:28:22 - 18-Jul-25
Buy* 100 $129.72 Automatic Execution
 14:28:22 - 18-Jul-25
Sell* 13 $129.72 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 2 $129.73 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 100 $129.73 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 846 $129.73 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 25 $129.73 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 8 $129.73 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 5 $129.73 Automatic Execution
 14:28:17 - 18-Jul-25
Buy* 100 $129.74 Automatic Execution
 14:28:15 - 18-Jul-25
Buy* 100 $129.74 Automatic Execution
 14:28:11 - 18-Jul-25
Buy* 100 $129.74 Automatic Execution
 14:27:56 - 18-Jul-25
Unknown* 300 $129.735 Automatic Execution
 14:27:52 - 18-Jul-25
Unknown* 48 $129.735 Automatic Execution
 14:27:42 - 18-Jul-25
Unknown* 2 $129.745 Automatic Execution
 14:27:30 - 18-Jul-25
Sell* 500 $129.74 Automatic Execution
 14:27:27 - 18-Jul-25
Unknown* 100 $129.74 Automatic Execution
 14:27:14 - 18-Jul-25
Buy* 100 $129.74 Automatic Execution
 14:27:14 - 18-Jul-25
Buy* 100 $129.74 Automatic Execution
 14:27:14 - 18-Jul-25
Buy* 8 $129.74 Automatic Execution
 14:27:10 - 18-Jul-25
Buy* 100 $129.74 Automatic Execution
 14:27:09 - 18-Jul-25
Unknown* 100 $129.735 Automatic Execution
 14:27:08 - 18-Jul-25
Buy* 100 $129.74 Automatic Execution
 14:26:44 - 18-Jul-25
Unknown* 4 $129.735 Automatic Execution
 14:26:39 - 18-Jul-25
Buy* 100 $129.74 Automatic Execution
 14:26:39 - 18-Jul-25
Buy* 73 $129.74 Automatic Execution
 14:26:39 - 18-Jul-25
Buy* 5 $129.74 Automatic Execution
 14:26:38 - 18-Jul-25
Buy* 8 $129.74 Automatic Execution
 14:26:38 - 18-Jul-25
Buy* 6 $129.74 Automatic Execution
 14:26:37 - 18-Jul-25
Buy* 8 $129.74 Automatic Execution
 14:26:37 - 18-Jul-25
Sell* 200 $129.74 Automatic Execution
 14:26:31 - 18-Jul-25
Sell* 1,000 $129.74 Automatic Execution
 14:26:31 - 18-Jul-25
Sell* 1 $129.75 Automatic Execution
 14:26:19 - 18-Jul-25
Buy* 100 $129.76 Automatic Execution
 14:26:02 - 18-Jul-25
Sell* 185 $129.75 Automatic Execution
 14:25:40 - 18-Jul-25
Unknown* 600 $129.77 Automatic Execution
 14:24:38 - 18-Jul-25
Sell* 600 $129.77 Automatic Execution
 14:24:38 - 18-Jul-25
Sell* 100 $129.77 Automatic Execution
 14:24:38 - 18-Jul-25
Sell* 100 $129.77 Automatic Execution
 14:24:23 - 18-Jul-25
Sell* 19 $129.77 Automatic Execution
 14:24:23 - 18-Jul-25
Sell* 13 $129.77 Automatic Execution
 14:24:23 - 18-Jul-25
Unknown* 89 $129.765 Automatic Execution
 14:23:38 - 18-Jul-25
Unknown* 300 $129.765 Automatic Execution
 14:23:38 - 18-Jul-25
Unknown* 343 $129.765 Automatic Execution
 14:23:38 - 18-Jul-25
Buy* 100 $129.76 Automatic Execution
 14:23:38 - 18-Jul-25
Buy* 100 $129.76 Automatic Execution
 14:23:38 - 18-Jul-25
Buy* 5 $129.76 Automatic Execution
 14:23:35 - 18-Jul-25
Buy* 100 $129.75 Automatic Execution
 14:23:05 - 18-Jul-25
Buy* 100 $129.75 Automatic Execution
 14:23:05 - 18-Jul-25
Buy* 100 $129.75 Automatic Execution
 14:23:05 - 18-Jul-25
Sell* 50 $129.74 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 1 $129.74 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 3 $129.74 Automatic Execution
 14:22:31 - 18-Jul-25
Sell* 1 $129.74 Automatic Execution
 14:22:31 - 18-Jul-25
Sell* 50 $129.74 Automatic Execution
 14:22:31 - 18-Jul-25
Sell* 18 $129.74 Automatic Execution
 14:22:31 - 18-Jul-25
Sell* 741 $129.74 Automatic Execution
 14:22:18 - 18-Jul-25
Unknown* 100 $129.74 Automatic Execution
 14:21:57 - 18-Jul-25
Unknown* 61 $129.74 Automatic Execution
 14:21:57 - 18-Jul-25
Unknown* 39 $129.74 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 100 $129.74 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 100 $129.74 Automatic Execution
 14:21:56 - 18-Jul-25
Sell* 13 $129.73 Automatic Execution
 14:21:35 - 18-Jul-25
Buy* 100 $129.73 Automatic Execution
 14:21:32 - 18-Jul-25
Buy* 70 $129.73 Automatic Execution
 14:21:32 - 18-Jul-25
Buy* 100 $129.73 Automatic Execution
 14:21:32 - 18-Jul-25
Buy* 3 $129.73 Automatic Execution
 14:21:28 - 18-Jul-25
Buy* 72 $129.71 Automatic Execution
 14:19:21 - 18-Jul-25
Buy* 19 $129.71 Automatic Execution
 14:19:21 - 18-Jul-25
Buy* 100 $129.70 Automatic Execution
 14:18:26 - 18-Jul-25
Unknown* 80 $129.70 Automatic Execution
 14:18:25 - 18-Jul-25
Unknown* 15 $129.70 Automatic Execution
 14:18:25 - 18-Jul-25
Sell* 5 $129.70 Automatic Execution
 14:18:25 - 18-Jul-25
Sell* 1 $129.70 Automatic Execution
 14:18:21 - 18-Jul-25
Sell* 1 $129.70 Automatic Execution
 14:18:21 - 18-Jul-25
Buy* 99 $129.71 Automatic Execution
 14:18:13 - 18-Jul-25
Buy* 100 $129.71 Automatic Execution
 14:18:13 - 18-Jul-25
Buy* 2 $129.71 Automatic Execution
 14:18:13 - 18-Jul-25
Buy* 1 $129.71 Automatic Execution
 14:18:13 - 18-Jul-25
Buy* 100 $129.70 Automatic Execution
 14:18:10 - 18-Jul-25
Buy* 100 $129.70 Automatic Execution
 14:18:10 - 18-Jul-25
Sell* 5 $129.69 Automatic Execution
 14:18:04 - 18-Jul-25
Sell* 5 $129.69 Automatic Execution
 14:18:04 - 18-Jul-25
Sell* 1 $129.69 Automatic Execution
 14:18:04 - 18-Jul-25
Sell* 4 $129.69 Automatic Execution
 14:18:04 - 18-Jul-25
Sell* 3 $129.69 Automatic Execution
 14:17:41 - 18-Jul-25
Sell* 5 $129.69 Automatic Execution
 14:17:26 - 18-Jul-25
Sell* 5 $129.69 Automatic Execution
 14:17:26 - 18-Jul-25
Sell* 20 $129.64 Automatic Execution
 14:16:17 - 18-Jul-25
Unknown* 100 $129.65 Automatic Execution
 14:16:16 - 18-Jul-25
Unknown* 100 $129.65 Automatic Execution
 14:16:16 - 18-Jul-25
Unknown* 100 $129.65 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $129.65 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 200 $129.65 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $129.65 Automatic Execution
 14:16:16 - 18-Jul-25
Unknown* 1 $129.66 Automatic Execution
 14:16:13 - 18-Jul-25
Unknown* 100 $129.70 Automatic Execution
 14:15:42 - 18-Jul-25
Buy* 3 $129.705 Automatic Execution
 14:15:41 - 18-Jul-25
Buy* 100 $129.78 Automatic Execution
 14:04:29 - 18-Jul-25
Buy* 100 $129.78 Automatic Execution
 14:04:29 - 18-Jul-25
Buy* 70 $129.78 Automatic Execution
 14:04:29 - 18-Jul-25
Buy* 100 $129.78 Automatic Execution
 14:04:29 - 18-Jul-25
Buy* 100 $129.78 Automatic Execution
 14:04:29 - 18-Jul-25
Buy* 100 $129.78 Automatic Execution
 14:04:26 - 18-Jul-25
Sell* 16 $129.78 Automatic Execution
 14:04:25 - 18-Jul-25
Buy* 100 $129.78 Automatic Execution
 14:04:22 - 18-Jul-25
Buy* 100 $129.78 Automatic Execution
 14:04:22 - 18-Jul-25
Buy* 70 $129.78 Automatic Execution
 14:04:22 - 18-Jul-25
Buy* 100 $129.78 Automatic Execution
 14:04:22 - 18-Jul-25
Buy* 50 $129.78 Automatic Execution
 14:04:22 - 18-Jul-25
Buy* 100 $129.78 Automatic Execution
 14:04:22 - 18-Jul-25
Buy* 2 $129.78 Automatic Execution
 14:04:12 - 18-Jul-25
Unknown* 100 $129.77 Automatic Execution
 14:03:57 - 18-Jul-25
Unknown* 60 $129.77 Automatic Execution
 14:03:57 - 18-Jul-25
Buy* 100 $129.77 Automatic Execution
 14:03:57 - 18-Jul-25
Buy* 50 $129.77 Automatic Execution
 14:03:57 - 18-Jul-25
Buy* 100 $129.77 Automatic Execution
 14:03:57 - 18-Jul-25
Buy* 60 $129.77 Automatic Execution
 14:03:57 - 18-Jul-25
Buy* 94 $129.77 Automatic Execution
 14:03:54 - 18-Jul-25
Buy* 6 $129.77 Automatic Execution
 14:03:54 - 18-Jul-25
Sell* 800 $129.76 Automatic Execution
 14:03:24 - 18-Jul-25
Sell* 1 $129.76 Automatic Execution
 14:03:24 - 18-Jul-25
Sell* 8 $129.76 Automatic Execution
 14:03:13 - 18-Jul-25
Buy* 5 $129.76 Automatic Execution
 14:02:53 - 18-Jul-25
Sell* 71 $129.75 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 5 $129.75 Automatic Execution
 14:02:15 - 18-Jul-25
Sell* 400 $129.76 Automatic Execution
 14:02:10 - 18-Jul-25
Sell* 100 $129.76 Automatic Execution
 14:02:10 - 18-Jul-25
Sell* 150 $129.76 Automatic Execution
 14:02:10 - 18-Jul-25
Sell* 400 $129.76 Automatic Execution
 14:02:10 - 18-Jul-25
Sell* 400 $129.76 Automatic Execution
 14:02:10 - 18-Jul-25
Sell* 17 $129.76 Automatic Execution
 14:02:10 - 18-Jul-25
Sell* 5 $129.76 Automatic Execution
 14:02:07 - 18-Jul-25
Sell* 8 $129.76 Automatic Execution
 14:02:07 - 18-Jul-25
Sell* 770 $129.74 Automatic Execution
 14:01:24 - 18-Jul-25
Sell* 430 $129.74 Automatic Execution
 14:01:24 - 18-Jul-25
Sell* 600 $129.74 Automatic Execution
 14:01:24 - 18-Jul-25
Sell* 300 $129.75 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 100 $129.76 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 7 $129.77 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 60 $129.77 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $129.77 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 7 $129.77 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $129.77 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 100 $129.76 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 70 $129.76 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 50 $129.77 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $129.77 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 130 $129.76 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 70 $129.76 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 300 $129.755 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $129.76 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 260 $129.755 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $129.77 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $129.76 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 70 $129.75 Automatic Execution
 14:01:08 - 18-Jul-25
Buy* 60 $129.75 Automatic Execution
 14:01:08 - 18-Jul-25
Buy* 50 $129.75 Automatic Execution
 14:01:08 - 18-Jul-25
Unknown* 2 $129.75 Automatic Execution
 14:01:01 - 18-Jul-25
Unknown* 70 $129.75 Automatic Execution
 14:01:01 - 18-Jul-25
Unknown* 10 $129.75 Automatic Execution
 14:01:01 - 18-Jul-25
Sell* 5 $129.75 Automatic Execution
 14:00:54 - 18-Jul-25
Sell* 5 $129.75 Automatic Execution
 14:00:54 - 18-Jul-25
Unknown* 100 $129.74 Automatic Execution
 14:00:22 - 18-Jul-25
Buy* 100 $129.74 Automatic Execution
 14:00:22 - 18-Jul-25
Buy* 100 $129.74 Automatic Execution
 14:00:22 - 18-Jul-25
Buy* 21 $129.74 Automatic Execution
 14:00:22 - 18-Jul-25
Buy* 7 $129.74 Automatic Execution
 14:00:22 - 18-Jul-25
Buy* 4 $129.73 Automatic Execution
 14:00:14 - 18-Jul-25
Buy* 100 $129.73 Automatic Execution
 14:00:14 - 18-Jul-25
Buy* 100 $129.73 Automatic Execution
 14:00:14 - 18-Jul-25
Buy* 100 $129.73 Automatic Execution
 14:00:14 - 18-Jul-25
Sell* 50 $129.73 Automatic Execution
 14:00:10 - 18-Jul-25
Sell* 1 $129.73 Automatic Execution
 14:00:10 - 18-Jul-25
Sell* 55 $129.73 Automatic Execution
 13:59:44 - 18-Jul-25
Sell* 200 $129.73 Automatic Execution
 13:59:44 - 18-Jul-25
Unknown* 2 $129.735 Automatic Execution
 13:59:11 - 18-Jul-25
Unknown* 100 $129.73 Automatic Execution
 13:59:05 - 18-Jul-25
Unknown* 100 $129.73 Automatic Execution
 13:59:05 - 18-Jul-25
Buy* 100 $129.73 Automatic Execution
 13:59:05 - 18-Jul-25
Unknown* 300 $129.73 Automatic Execution
 13:58:30 - 18-Jul-25
Unknown* 100 $129.73 Automatic Execution
 13:58:30 - 18-Jul-25
Sell* 3 $129.73 Automatic Execution
 13:58:24 - 18-Jul-25
Sell* 5 $129.73 Automatic Execution
 13:58:24 - 18-Jul-25
Buy* 3 $129.73 Automatic Execution
 13:58:20 - 18-Jul-25
Sell* 129 $129.71 Automatic Execution
 13:57:21 - 18-Jul-25
Sell* 4 $129.71 Automatic Execution
 13:57:21 - 18-Jul-25
Sell* 1 $129.71 Automatic Execution
 13:57:21 - 18-Jul-25
Unknown* 93 $129.715 Automatic Execution
 13:57:12 - 18-Jul-25
Unknown* 1 $129.715 Automatic Execution
 13:57:11 - 18-Jul-25
Buy* 100 $129.71 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 100 $129.71 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 100 $129.71 Automatic Execution
 13:56:52 - 18-Jul-25
Buy* 2 $129.705 Automatic Execution
 13:56:43 - 18-Jul-25
Buy* 100 $129.70 Automatic Execution
 13:56:43 - 18-Jul-25
Buy* 17 $129.70 Automatic Execution
 13:56:43 - 18-Jul-25
Buy* 100 $129.70 Automatic Execution
 13:56:43 - 18-Jul-25
Buy* 100 $129.70 Automatic Execution
 13:56:43 - 18-Jul-25
Unknown* 54 $129.695 Automatic Execution
 13:56:41 - 18-Jul-25
Buy* 100 $129.70 Automatic Execution
 13:56:41 - 18-Jul-25
Unknown* 2 $129.695 Automatic Execution
 13:56:41 - 18-Jul-25
Unknown* 100 $129.695 Automatic Execution
 13:56:40 - 18-Jul-25
Buy* 4 $129.70 Automatic Execution
 13:56:40 - 18-Jul-25
Buy* 100 $129.70 Automatic Execution
 13:56:40 - 18-Jul-25
Sell* 74 $129.69 Automatic Execution
 13:56:29 - 18-Jul-25
Unknown* 83 $129.69 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 100 $129.69 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 100 $129.69 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 17 $129.69 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 100 $129.69 Automatic Execution
 13:56:27 - 18-Jul-25
Buy* 100 $129.69 Automatic Execution
 13:56:27 - 18-Jul-25
Unknown* 100 $129.685 Automatic Execution
 13:56:26 - 18-Jul-25
Buy* 100 $129.69 Automatic Execution
 13:56:26 - 18-Jul-25
Buy* 100 $129.69 Automatic Execution
 13:56:19 - 18-Jul-25
Buy* 100 $129.69 Automatic Execution
 13:56:17 - 18-Jul-25
Buy* 60 $129.69 Automatic Execution
 13:56:17 - 18-Jul-25
Buy* 100 $129.69 Automatic Execution
 13:56:17 - 18-Jul-25
Buy* 50 $129.69 Automatic Execution
 13:56:17 - 18-Jul-25
Buy* 100 $129.69 Automatic Execution
 13:56:17 - 18-Jul-25
Buy* 100 $129.69 Automatic Execution
 13:56:17 - 18-Jul-25
Sell* 1,000 $129.69 Automatic Execution
 13:56:14 - 18-Jul-25
Unknown* 18 $129.695 Automatic Execution
 13:56:08 - 18-Jul-25
Buy* 700 $129.70 Automatic Execution
 13:55:28 - 18-Jul-25
Buy* 300 $129.70 Automatic Execution
 13:55:28 - 18-Jul-25
Buy* 300 $129.70 Automatic Execution
 13:55:28 - 18-Jul-25
Buy* 300 $129.70 Automatic Execution
 13:55:28 - 18-Jul-25
Unknown* 100 $129.70 Automatic Execution
 13:55:28 - 18-Jul-25
Sell* 7 $129.70 Automatic Execution
 13:54:53 - 18-Jul-25
Sell* 5 $129.70 Automatic Execution
 13:54:53 - 18-Jul-25
Sell* 7 $129.70 Automatic Execution
 13:54:53 - 18-Jul-25
Sell* 6 $129.70 Automatic Execution
 13:54:53 - 18-Jul-25
Unknown* 22 $129.70 Automatic Execution
 13:54:49 - 18-Jul-25
Buy* 100 $129.70 Automatic Execution
 13:54:49 - 18-Jul-25
Buy* 78 $129.70 Automatic Execution
 13:54:49 - 18-Jul-25
Buy* 100 $129.70 Automatic Execution
 13:54:28 - 18-Jul-25
Buy* 100 $129.70 Automatic Execution
 13:54:10 - 18-Jul-25
Sell* 116 $129.70 Automatic Execution
 13:54:10 - 18-Jul-25
Sell* 277 $129.70 Automatic Execution
 13:54:10 - 18-Jul-25
Sell* 5 $129.70 Automatic Execution
 13:54:10 - 18-Jul-25
Sell* 145 $129.70 Automatic Execution
 13:54:10 - 18-Jul-25
Buy* 2 $129.705 Automatic Execution
 13:54:02 - 18-Jul-25
Sell* 56 $129.70 Automatic Execution
 13:54:00 - 18-Jul-25
Sell* 1 $129.71 Automatic Execution
 13:52:54 - 18-Jul-25
Buy* 1 $129.70 Automatic Execution
 13:52:40 - 18-Jul-25
Buy* 100 $129.70 Automatic Execution
 13:52:38 - 18-Jul-25
Buy* 100 $129.69 Automatic Execution
 13:52:22 - 18-Jul-25
Buy* 100 $129.69 Automatic Execution
 13:52:22 - 18-Jul-25
Buy* 100 $129.69 Automatic Execution
 13:52:22 - 18-Jul-25
Buy* 100 $129.69 Automatic Execution
 13:52:22 - 18-Jul-25
Buy* 100 $129.69 Automatic Execution
 13:51:52 - 18-Jul-25
Buy* 100 $129.69 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 100 $129.69 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 100 $129.69 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 82 $129.69 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 5 $129.69 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 8 $129.69 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 5 $129.69 Automatic Execution
 13:51:37 - 18-Jul-25
Unknown* 100 $129.685 Automatic Execution
 13:51:31 - 18-Jul-25
Unknown* 100 $129.685 Automatic Execution
 13:51:31 - 18-Jul-25
Buy* 85 $129.69 Automatic Execution
 13:51:31 - 18-Jul-25
Buy* 9 $129.69 Automatic Execution
 13:51:31 - 18-Jul-25
Buy* 6 $129.69 Automatic Execution
 13:51:31 - 18-Jul-25
Buy* 100 $129.69 Automatic Execution
 13:51:31 - 18-Jul-25
Buy* 100 $129.69 Automatic Execution
 13:51:31 - 18-Jul-25
Buy* 100 $129.69 Automatic Execution
 13:51:31 - 18-Jul-25
Unknown* 100 $129.685 Automatic Execution
 13:51:31 - 18-Jul-25
Unknown* 100 $129.685 Automatic Execution
 13:51:31 - 18-Jul-25
Unknown* 100 $129.685 Automatic Execution
 13:51:31 - 18-Jul-25
Buy* 100 $129.69 Automatic Execution
 13:50:59 - 18-Jul-25
Unknown* 300 $129.685 Automatic Execution
 13:50:54 - 18-Jul-25
Unknown* 300 $129.685 Automatic Execution
 13:50:54 - 18-Jul-25
Buy* 100 $129.69 Automatic Execution
 13:50:54 - 18-Jul-25
Buy* 100 $129.69 Automatic Execution
 13:50:50 - 18-Jul-25
Buy* 95 $129.69 Automatic Execution
 13:50:50 - 18-Jul-25
Buy* 5 $129.69 Automatic Execution
 13:50:50 - 18-Jul-25
Unknown* 300 $129.685 Automatic Execution
 13:50:50 - 18-Jul-25
Unknown* 300 $129.685 Automatic Execution
 13:50:50 - 18-Jul-25
Unknown* 200 $129.685 Automatic Execution
 13:50:41 - 18-Jul-25
Unknown* 100 $129.685 Automatic Execution
 13:50:41 - 18-Jul-25
Sell* 6 $129.68 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 19 $129.69 Automatic Execution
 13:50:33 - 18-Jul-25
Sell* 70 $129.69 Automatic Execution
 13:50:33 - 18-Jul-25
Sell* 6 $129.69 Automatic Execution
 13:50:32 - 18-Jul-25
Sell* 50 $129.70 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 1,450 $129.70 Automatic Execution
 13:50:29 - 18-Jul-25
Unknown* 1 $129.71 Automatic Execution
 13:50:22 - 18-Jul-25
Sell* 17 $129.71 Automatic Execution
 13:50:22 - 18-Jul-25
Sell* 11 $129.71 Automatic Execution
 13:50:22 - 18-Jul-25
Sell* 6 $129.71 Automatic Execution
 13:50:22 - 18-Jul-25
Sell* 8 $129.71 Automatic Execution
 13:50:22 - 18-Jul-25
Sell* 13 $129.71 Automatic Execution
 13:50:22 - 18-Jul-25
Sell* 5 $129.71 Automatic Execution
 13:50:22 - 18-Jul-25
Unknown* 198 $129.715 Automatic Execution
 13:50:00 - 18-Jul-25
Buy* 6 $129.72 Automatic Execution
 13:50:00 - 18-Jul-25
Buy* 8 $129.72 Automatic Execution
 13:50:00 - 18-Jul-25
Buy* 57 $129.72 Automatic Execution
 13:50:00 - 18-Jul-25
Unknown* 100 $129.715 Automatic Execution
 13:49:59 - 18-Jul-25
Unknown* 100 $129.715 Automatic Execution
 13:49:59 - 18-Jul-25
Buy* 6 $129.72 Automatic Execution
 13:49:59 - 18-Jul-25
Buy* 5 $129.72 Automatic Execution
 13:49:59 - 18-Jul-25
Buy* 5 $129.72 Automatic Execution
 13:49:58 - 18-Jul-25
Buy* 7 $129.72 Automatic Execution
 13:49:58 - 18-Jul-25
Buy* 9 $129.72 Automatic Execution
 13:49:58 - 18-Jul-25
Buy* 5 $129.72 Automatic Execution
 13:49:58 - 18-Jul-25
Unknown* 2 $129.715 Automatic Execution
 13:49:58 - 18-Jul-25
Buy* 6 $129.72 Automatic Execution
 13:49:58 - 18-Jul-25
Buy* 100 $129.72 Automatic Execution
 13:49:57 - 18-Jul-25
Buy* 89 $129.72 Automatic Execution
 13:49:57 - 18-Jul-25
Buy* 6 $129.72 Automatic Execution
 13:49:57 - 18-Jul-25
Buy* 5 $129.72 Automatic Execution
 13:49:57 - 18-Jul-25
Unknown* 100 $129.72 Automatic Execution
 13:49:11 - 18-Jul-25
Unknown* 48 $129.72 Automatic Execution
 13:49:11 - 18-Jul-25
Unknown* 352 $129.72 Automatic Execution
 13:49:11 - 18-Jul-25
Sell* 400 $129.72 Automatic Execution
 13:49:11 - 18-Jul-25
Buy* 98 $129.71 Automatic Execution
 13:48:17 - 18-Jul-25
Buy* 100 $129.71 Automatic Execution
 13:48:17 - 18-Jul-25
Buy* 2 $129.71 Automatic Execution
 13:48:17 - 18-Jul-25
Buy* 100 $129.70 Automatic Execution
 13:48:01 - 18-Jul-25
Buy* 100 $129.70 Automatic Execution
 13:48:01 - 18-Jul-25
Buy* 3 $129.70 Automatic Execution
 13:47:49 - 18-Jul-25
Unknown* 2 $129.70 Automatic Execution
 13:47:42 - 18-Jul-25
Sell* 300 $129.70 Automatic Execution
 13:47:42 - 18-Jul-25
Buy* 100 $129.70 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 100 $129.70 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 100 $129.70 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 2 $129.70 Automatic Execution
 13:47:31 - 18-Jul-25
Buy* 2 $129.70 Automatic Execution
 13:47:24 - 18-Jul-25
Buy* 2 $129.70 Automatic Execution
 13:47:24 - 18-Jul-25
Buy* 100 $129.70 Automatic Execution
 13:47:23 - 18-Jul-25
Sell* 6 $129.70 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 9 $129.70 Automatic Execution
 13:47:16 - 18-Jul-25
Buy* 16 $129.71 Automatic Execution
 13:47:12 - 18-Jul-25
Buy* 4 $129.71 Automatic Execution
 13:47:12 - 18-Jul-25
Buy* 15 $129.71 Automatic Execution
 13:47:12 - 18-Jul-25
Buy* 74 $129.71 Automatic Execution
 13:47:12 - 18-Jul-25
Buy* 6 $129.71 Automatic Execution
 13:47:12 - 18-Jul-25
Buy* 9 $129.71 Automatic Execution
 13:47:12 - 18-Jul-25
Buy* 5 $129.71 Automatic Execution
 13:47:12 - 18-Jul-25
Buy* 17 $129.71 Automatic Execution
 13:47:12 - 18-Jul-25
Buy* 6 $129.71 Automatic Execution
 13:47:12 - 18-Jul-25
Buy* 100 $129.71 Automatic Execution
 13:47:12 - 18-Jul-25
Sell* 10 $129.72 Automatic Execution
 13:46:40 - 18-Jul-25
Sell* 100 $129.72 Automatic Execution
 13:46:40 - 18-Jul-25
Sell* 500 $129.73 Automatic Execution
 13:46:40 - 18-Jul-25
Sell* 2 $129.73 Automatic Execution
 13:46:40 - 18-Jul-25
Sell* 2 $129.73 Automatic Execution
 13:46:40 - 18-Jul-25
Sell* 1,400 $129.73 Automatic Execution
 13:46:40 - 18-Jul-25
Sell* 7 $129.74 Automatic Execution
 13:46:31 - 18-Jul-25
Sell* 300 $129.74 Automatic Execution
 13:46:31 - 18-Jul-25
Sell* 400 $129.74 Automatic Execution
 13:46:31 - 18-Jul-25
Sell* 72 $129.74 Automatic Execution
 13:46:31 - 18-Jul-25
Unknown* 1 $129.75 Automatic Execution
 13:46:11 - 18-Jul-25
Buy* 100 $129.75 Automatic Execution
 13:46:03 - 18-Jul-25
Buy* 100 $129.75 Automatic Execution
 13:46:03 - 18-Jul-25
Buy* 100 $129.75 Automatic Execution
 13:46:03 - 18-Jul-25
Buy* 100 $129.74 Automatic Execution
 13:45:34 - 18-Jul-25
Buy* 100 $129.74 Automatic Execution
 13:45:34 - 18-Jul-25
Buy* 100 $129.74 Automatic Execution
 13:45:34 - 18-Jul-25
Buy* 60 $129.74 Automatic Execution
 13:45:34 - 18-Jul-25
Buy* 100 $129.74 Automatic Execution
 13:45:34 - 18-Jul-25
Buy* 51 $129.74 Automatic Execution
 13:45:34 - 18-Jul-25
Buy* 100 $129.74 Automatic Execution
 13:45:34 - 18-Jul-25
Buy* 60 $129.74 Automatic Execution
 13:45:34 - 18-Jul-25
Buy* 100 $129.74 Automatic Execution
 13:45:34 - 18-Jul-25
Buy* 100 $129.74 Automatic Execution
 13:45:32 - 18-Jul-25
Buy* 100 $129.74 Automatic Execution
 13:45:30 - 18-Jul-25
Sell* 1,300 $129.76 Automatic Execution
 13:34:01 - 18-Jul-25
Sell* 500 $129.76 Automatic Execution
 13:33:38 - 18-Jul-25
Sell* 500 $129.76 Automatic Execution
 13:33:38 - 18-Jul-25
Sell* 500 $129.76 Automatic Execution
 13:33:38 - 18-Jul-25
Unknown* 7 $129.765 Automatic Execution
 13:33:38 - 18-Jul-25
Buy* 100 $129.75 Automatic Execution
 13:32:51 - 18-Jul-25
Buy* 100 $129.75 Automatic Execution
 13:32:33 - 18-Jul-25
Buy* 100 $129.75 Automatic Execution
 13:32:33 - 18-Jul-25
Sell* 4 $129.74 Automatic Execution
 13:32:15 - 18-Jul-25
Sell* 1 $129.74 Automatic Execution
 13:32:15 - 18-Jul-25
Sell* 4 $129.74 Automatic Execution
 13:32:15 - 18-Jul-25
Sell* 1 $129.75 Automatic Execution
 13:32:09 - 18-Jul-25
Sell* 6 $129.75 Automatic Execution
 13:32:09 - 18-Jul-25
Buy* 100 $129.75 Automatic Execution
 13:32:04 - 18-Jul-25
Unknown* 10 $129.75 Automatic Execution
 13:32:01 - 18-Jul-25
Unknown* 20 $129.75 Automatic Execution
 13:32:01 - 18-Jul-25
Unknown* 20 $129.72 Automatic Execution
 13:31:22 - 18-Jul-25
Sell* 14 $129.71 Automatic Execution
 13:31:18 - 18-Jul-25
Buy* 2 $129.72 Automatic Execution
 13:30:50 - 18-Jul-25
Buy* 3 $129.725 Automatic Execution
 13:30:21 - 18-Jul-25
Sell* 6 $129.71 Automatic Execution
 13:29:25 - 18-Jul-25
Sell* 4 $129.71 Automatic Execution
 13:29:25 - 18-Jul-25
Sell* 1 $129.71 Automatic Execution
 13:29:25 - 18-Jul-25
Sell* 20 $129.72 Automatic Execution
 13:29:18 - 18-Jul-25
Sell* 1 $129.72 Automatic Execution
 13:29:18 - 18-Jul-25
Sell* 32 $129.71 Automatic Execution
 13:29:03 - 18-Jul-25
Sell* 700 $129.705 Automatic Execution
 13:29:01 - 18-Jul-25
Unknown* 4 $129.70 Automatic Execution
 13:28:31 - 18-Jul-25
Buy* 1 $129.70 Automatic Execution
 13:28:28 - 18-Jul-25
Unknown* 1 $129.69 Automatic Execution
 13:28:04 - 18-Jul-25
Unknown* 5 $129.69 Automatic Execution
 13:28:04 - 18-Jul-25
Buy* 5 $129.66 Automatic Execution
 13:26:43 - 18-Jul-25
Buy* 16 $129.675 Automatic Execution
 13:26:28 - 18-Jul-25
Sell* 20 $129.68 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 12 $129.68 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 92 $129.70 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 8 $129.70 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 1 $129.70 Automatic Execution
 13:26:21 - 18-Jul-25
Buy* 112 $129.705 Automatic Execution
 13:26:21 - 18-Jul-25
Buy* 121 $129.705 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 20 $129.70 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 100 $129.70 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 100 $129.70 Automatic Execution
 13:26:21 - 18-Jul-25
Buy* 5 $129.705 Automatic Execution
 13:26:15 - 18-Jul-25
Buy* 100 $129.70 Automatic Execution
 13:26:05 - 18-Jul-25
Sell* 1 $129.70 Automatic Execution
 13:25:57 - 18-Jul-25
Buy* 91 $129.705 Automatic Execution
 13:25:53 - 18-Jul-25
Buy* 1 $129.69 Automatic Execution
 13:25:09 - 18-Jul-25
Sell* 2 $129.69 Automatic Execution
 13:24:59 - 18-Jul-25
Sell* 19 $129.70 Automatic Execution
 13:24:41 - 18-Jul-25
Sell* 100 $129.71 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 93 $129.71 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 7 $129.71 Automatic Execution
 13:24:39 - 18-Jul-25
Unknown* 100 $129.715 Automatic Execution
 13:24:39 - 18-Jul-25
Unknown* 233 $129.715 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 100 $129.71 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 100 $129.71 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 20 $129.71 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 100 $129.71 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 47 $129.71 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 100 $129.71 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 100 $129.71 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 53 $129.71 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 4 $129.72 Automatic Execution
 13:24:27 - 18-Jul-25
Buy* 2 $129.695 Automatic Execution
 13:23:30 - 18-Jul-25
Sell* 10 $129.67 Automatic Execution
 13:23:05 - 18-Jul-25
Buy* 2 $129.67 Automatic Execution
 13:22:08 - 18-Jul-25
Sell* 1 $129.67 Automatic Execution
 13:22:04 - 18-Jul-25
Unknown* 22 $129.69 Automatic Execution
 13:21:12 - 18-Jul-25
Unknown* 20 $129.69 Automatic Execution
 13:21:12 - 18-Jul-25
Sell* 24 $129.68 Automatic Execution
 13:21:09 - 18-Jul-25
Buy* 2 $129.68 Automatic Execution
 13:20:32 - 18-Jul-25
Sell* 1 $129.67 Automatic Execution
 13:20:26 - 18-Jul-25
Unknown* 20 $129.67 Automatic Execution
 13:20:23 - 18-Jul-25
Unknown* 100 $129.67 Automatic Execution
 13:20:23 - 18-Jul-25
Buy* 94 $129.735 Automatic Execution
 13:18:48 - 18-Jul-25
Buy* 3 $129.73 Automatic Execution
 13:18:31 - 18-Jul-25
Unknown* 100 $129.73 Automatic Execution
 13:18:19 - 18-Jul-25
Unknown* 1 $129.73 Automatic Execution
 13:18:19 - 18-Jul-25
Sell* 17 $129.73 Automatic Execution
 13:17:29 - 18-Jul-25
Buy* 3 $129.73 Automatic Execution
 13:16:27 - 18-Jul-25
Buy* 1 $129.72 Automatic Execution
 13:16:03 - 18-Jul-25
Unknown* 1 $129.72 Automatic Execution
 13:15:59 - 18-Jul-25
Unknown* 10 $129.67 Automatic Execution
 13:01:37 - 18-Jul-25
Unknown* 10 $129.67 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 40 $129.68 Automatic Execution
 13:00:57 - 18-Jul-25
Sell* 15 $129.69 Automatic Execution
 13:00:32 - 18-Jul-25
Unknown* 20 $129.70 Automatic Execution
 13:00:18 - 18-Jul-25
Unknown* 100 $129.70 Automatic Execution
 13:00:18 - 18-Jul-25
Buy* 20 $129.70 Automatic Execution
 13:00:18 - 18-Jul-25
Buy* 100 $129.70 Automatic Execution
 13:00:18 - 18-Jul-25
Buy* 10 $129.70 Automatic Execution
 13:00:18 - 18-Jul-25
Buy* 100 $129.70 Automatic Execution
 13:00:18 - 18-Jul-25
Sell* 5 $129.67 Automatic Execution
 12:59:48 - 18-Jul-25
Buy* 1 $129.69 Automatic Execution
 12:58:08 - 18-Jul-25
Sell* 100 $129.68 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 5 $129.68 Automatic Execution
 12:57:36 - 18-Jul-25
Buy* 100 $129.70 Automatic Execution
 12:57:23 - 18-Jul-25
Unknown* 10 $129.70 Automatic Execution
 12:57:01 - 18-Jul-25
Unknown* 100 $129.70 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 100 $129.70 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 100 $129.70 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 100 $129.70 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 2 $129.71 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 10 $129.71 Automatic Execution
 12:56:59 - 18-Jul-25
Buy* 90 $129.725 Automatic Execution
 12:56:36 - 18-Jul-25
Buy* 3 $129.73 Automatic Execution
 12:56:08 - 18-Jul-25
Sell* 10 $129.72 Automatic Execution
 12:55:57 - 18-Jul-25
Buy* 1 $129.74 Automatic Execution
 12:55:17 - 18-Jul-25
Unknown* 11 $129.75 Automatic Execution
 12:55:15 - 18-Jul-25
Unknown* 2 $129.76 Automatic Execution
 12:54:41 - 18-Jul-25
Buy* 20 $129.78 Automatic Execution
 12:53:22 - 18-Jul-25
Sell* 100 $129.77 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 20 $129.79 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 20 $129.77 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 100 $129.77 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 100 $129.78 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 63 $129.78 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 37 $129.78 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 38 $129.78 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 83 $129.785 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 100 $129.78 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 100 $129.78 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 7 $129.80 Automatic Execution
 12:52:49 - 18-Jul-25
Buy* 1 $129.80 Automatic Execution
 12:52:36 - 18-Jul-25
Sell* 3 $129.80 Automatic Execution
 12:52:07 - 18-Jul-25
Unknown* 2 $129.805 Automatic Execution
 12:51:59 - 18-Jul-25
Sell* 32 $129.795 Automatic Execution
 12:51:48 - 18-Jul-25
Sell* 55 $129.795 Automatic Execution
 12:51:48 - 18-Jul-25
Sell* 8 $129.795 Automatic Execution
 12:51:48 - 18-Jul-25
Sell* 67 $129.795 Automatic Execution
 12:51:48 - 18-Jul-25
Sell* 52 $129.79 Automatic Execution
 12:51:46 - 18-Jul-25
Sell* 10 $129.785 Automatic Execution
 12:51:46 - 18-Jul-25
Unknown* 10 $129.785 Automatic Execution
 12:51:35 - 18-Jul-25
Sell* 1 $129.78 Automatic Execution
 12:51:34 - 18-Jul-25
Buy* 25 $129.77 Automatic Execution
 12:51:09 - 18-Jul-25
Sell* 3 $129.76 Automatic Execution
 12:50:49 - 18-Jul-25
Sell* 5 $129.77 Automatic Execution
 12:50:39 - 18-Jul-25
Unknown* 100 $129.77 Automatic Execution
 12:50:34 - 18-Jul-25
Sell* 6 $129.76 Automatic Execution
 12:50:00 - 18-Jul-25
Unknown* 100 $129.73 Automatic Execution
 12:49:17 - 18-Jul-25
Buy* 2 $129.73 Automatic Execution
 12:49:16 - 18-Jul-25
Sell* 100 $129.73 Automatic Execution
 12:49:14 - 18-Jul-25
Buy* 1 $129.76 Automatic Execution
 12:47:47 - 18-Jul-25
Unknown* 1 $129.76 Automatic Execution
 12:47:39 - 18-Jul-25
Sell* 10 $129.78 Automatic Execution
 12:46:30 - 18-Jul-25
Unknown* 5 $129.78 Automatic Execution
 12:46:24 - 18-Jul-25
Buy* 86 $129.805 Automatic Execution
 12:45:38 - 18-Jul-25
Buy* 100 $129.74 Automatic Execution
 12:28:05 - 18-Jul-25
Sell* 1 $129.73 Automatic Execution
 12:27:44 - 18-Jul-25
Buy* 100 $129.72 Automatic Execution
 12:27:26 - 18-Jul-25
Buy* 3 $129.71 Automatic Execution
 12:27:13 - 18-Jul-25
Sell* 100 $129.71 Automatic Execution
 12:26:49 - 18-Jul-25
Unknown* 100 $129.72 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $129.71 Automatic Execution
 12:26:49 - 18-Jul-25
Unknown* 100 $129.72 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $129.71 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $129.72 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $129.71 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 10 $129.72 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 100 $129.72 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 100 $129.72 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 20 $129.72 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 10 $129.72 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 100 $129.72 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 16 $129.80 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 100 $129.83 Automatic Execution
 12:25:48 - 18-Jul-25
Unknown* 110 $129.835 Automatic Execution
 12:25:48 - 18-Jul-25
Unknown* 110 $129.835 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 100 $129.83 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 10 $129.83 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 100 $129.83 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 100 $129.83 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 8 $129.83 Automatic Execution
 12:25:48 - 18-Jul-25
Unknown* 120 $129.835 Automatic Execution
 12:25:48 - 18-Jul-25
Buy* 34 $129.83 Automatic Execution
 12:25:26 - 18-Jul-25
Unknown* 100 $129.84 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 100 $129.84 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 100 $129.84 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 100 $129.83 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 100 $129.84 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 100 $129.84 Automatic Execution
 12:25:15 - 18-Jul-25
Unknown* 1 $129.85 Automatic Execution
 12:25:15 - 18-Jul-25
Buy* 10 $129.84 Automatic Execution
 12:24:59 - 18-Jul-25
Buy* 1 $129.84 Automatic Execution
 12:24:40 - 18-Jul-25
Sell* 2 $129.84 Automatic Execution
 12:24:24 - 18-Jul-25
Buy* 12 $129.89 Automatic Execution
 12:22:44 - 18-Jul-25
Sell* 100 $129.86 Automatic Execution
 12:22:34 - 18-Jul-25
Unknown* 98 $129.85 Automatic Execution
 12:22:04 - 18-Jul-25
Unknown* 2 $129.85 Automatic Execution
 12:22:04 - 18-Jul-25
Buy* 53 $129.85 Automatic Execution
 12:22:04 - 18-Jul-25
Buy* 47 $129.85 Automatic Execution
 12:22:04 - 18-Jul-25
Buy* 75 $129.85 Automatic Execution
 12:22:04 - 18-Jul-25
Buy* 25 $129.85 Automatic Execution
 12:22:04 - 18-Jul-25
Buy* 100 $129.85 Automatic Execution
 12:22:04 - 18-Jul-25
Unknown* 100 $129.84 Automatic Execution
 12:22:03 - 18-Jul-25
Unknown* 10 $129.84 Automatic Execution
 12:22:03 - 18-Jul-25
Unknown* 90 $129.84 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 100 $129.84 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 98 $129.83 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 2 $129.83 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 98 $129.83 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 2 $129.83 Automatic Execution
 12:22:03 - 18-Jul-25
Unknown* 20 $129.86 Automatic Execution
 12:21:52 - 18-Jul-25
Unknown* 10 $129.86 Automatic Execution
 12:21:52 - 18-Jul-25
Buy* 100 $129.86 Automatic Execution
 12:21:32 - 18-Jul-25
Buy* 100 $129.87 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 100 $129.87 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 100 $129.87 Automatic Execution
 12:21:19 - 18-Jul-25
Unknown* 100 $129.86 Automatic Execution
 12:21:16 - 18-Jul-25
Buy* 100 $129.92 Automatic Execution
 12:20:59 - 18-Jul-25
Buy* 82 $129.92 Automatic Execution
 12:20:59 - 18-Jul-25
Buy* 18 $129.92 Automatic Execution
 12:20:59 - 18-Jul-25
Buy* 20 $129.92 Automatic Execution
 12:20:59 - 18-Jul-25
Buy* 82 $129.92 Automatic Execution
 12:20:59 - 18-Jul-25
Buy* 18 $129.92 Automatic Execution
 12:20:59 - 18-Jul-25
Buy* 20 $129.92 Automatic Execution
 12:20:59 - 18-Jul-25
Buy* 65 $129.92 Automatic Execution
 12:20:59 - 18-Jul-25
Buy* 35 $129.92 Automatic Execution
 12:20:59 - 18-Jul-25
Unknown* 20 $129.91 Automatic Execution
 12:20:57 - 18-Jul-25
Unknown* 100 $129.91 Automatic Execution
 12:20:57 - 18-Jul-25
Buy* 100 $129.91 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 20 $129.91 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $129.91 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $129.92 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $129.93 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 25 $129.91 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $129.91 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $129.92 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $129.91 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $129.92 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $129.93 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $129.92 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 5 $129.94 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 83 $129.925 Automatic Execution
 12:20:21 - 18-Jul-25
Unknown* 30 $129.94 Automatic Execution
 12:20:05 - 18-Jul-25
Buy* 3 $129.94 Automatic Execution
 12:19:15 - 18-Jul-25
Sell* 4 $129.94 Automatic Execution
 12:19:00 - 18-Jul-25
Unknown* 91 $129.945 Automatic Execution
 12:18:58 - 18-Jul-25
Sell* 9 $129.95 Automatic Execution
 12:18:22 - 18-Jul-25
Unknown* 10 $129.95 Automatic Execution
 12:18:17 - 18-Jul-25
Unknown* 30 $129.95 Automatic Execution
 12:18:17 - 18-Jul-25
Sell* 14 $129.95 Automatic Execution
 12:18:17 - 18-Jul-25
Unknown* 84 $129.945 Automatic Execution
 12:17:34 - 18-Jul-25
Buy* 169 $129.94 Automatic Execution
 12:17:34 - 18-Jul-25
Buy* 100 $129.93 Automatic Execution
 12:16:50 - 18-Jul-25
Unknown* 1 $129.94 Automatic Execution
 12:15:52 - 18-Jul-25
Buy* 2 $130.03 Automatic Execution
 12:02:45 - 18-Jul-25
Unknown* 100 $130.03 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 20 $130.04 Automatic Execution
 12:01:13 - 18-Jul-25
Sell* 1 $130.04 Automatic Execution
 12:01:13 - 18-Jul-25
Sell* 4 $130.04 Automatic Execution
 12:01:13 - 18-Jul-25
Buy* 2 $130.04 Automatic Execution
 12:00:58 - 18-Jul-25
Buy* 200 $130.03 Automatic Execution
 12:00:48 - 18-Jul-25
Unknown* 25 $130.02 Automatic Execution
 11:59:30 - 18-Jul-25
Sell* 20 $130.02 Automatic Execution
 11:59:30 - 18-Jul-25
Sell* 1 $130.02 Automatic Execution
 11:59:23 - 18-Jul-25
Sell* 8 $130.02 Automatic Execution
 11:59:23 - 18-Jul-25
Sell* 4 $130.03 Automatic Execution
 11:59:05 - 18-Jul-25
Sell* 4 $130.03 Automatic Execution
 11:59:03 - 18-Jul-25
Unknown* 2 $130.02 Automatic Execution
 11:58:26 - 18-Jul-25
Unknown* 83 $130.015 Automatic Execution
 11:58:12 - 18-Jul-25
Sell* 1 $130.01 Automatic Execution
 11:57:57 - 18-Jul-25
Buy* 6 $130.00 Automatic Execution
 11:56:22 - 18-Jul-25
Buy* 24 $130.00 Automatic Execution
 11:56:22 - 18-Jul-25
Buy* 20 $130.00 Automatic Execution
 11:56:22 - 18-Jul-25
Buy* 1 $130.00 Automatic Execution
 11:56:22 - 18-Jul-25
Sell* 9 $130.01 Automatic Execution
 11:56:09 - 18-Jul-25
Unknown* 100 $130.03 Automatic Execution
 11:55:36 - 18-Jul-25
Sell* 10 $130.03 Automatic Execution
 11:55:32 - 18-Jul-25
Sell* 100 $130.04 Automatic Execution
 11:55:09 - 18-Jul-25
Sell* 20 $130.04 Automatic Execution
 11:55:09 - 18-Jul-25
Sell* 1 $130.04 Automatic Execution
 11:55:09 - 18-Jul-25
Sell* 20 $130.04 Automatic Execution
 11:55:09 - 18-Jul-25
Sell* 100 $130.04 Automatic Execution
 11:55:09 - 18-Jul-25
Sell* 233 $130.045 Automatic Execution
 11:55:09 - 18-Jul-25
Sell* 1 $130.05 Automatic Execution
 11:54:54 - 18-Jul-25
Sell* 13 $130.05 Automatic Execution
 11:54:54 - 18-Jul-25
Sell* 90 $130.05 Automatic Execution
 11:52:39 - 18-Jul-25
Sell* 20 $130.05 Automatic Execution
 11:52:39 - 18-Jul-25
Buy* 2 $130.04 Automatic Execution
 11:51:56 - 18-Jul-25
Sell* 1 $130.03 Automatic Execution
 11:51:29 - 18-Jul-25
Sell* 10 $130.04 Automatic Execution
 11:51:14 - 18-Jul-25
Sell* 1 $130.04 Automatic Execution
 11:51:14 - 18-Jul-25
Sell* 95 $130.045 Automatic Execution
 11:51:06 - 18-Jul-25
Sell* 3 $130.045 Automatic Execution
 11:50:51 - 18-Jul-25
Unknown* 82 $130.025 Automatic Execution
 11:50:06 - 18-Jul-25
Buy* 1 $130.02 Automatic Execution
 11:49:32 - 18-Jul-25
Sell* 11 $130.01 Automatic Execution
 11:49:06 - 18-Jul-25
Sell* 1 $130.02 Automatic Execution
 11:48:40 - 18-Jul-25
Sell* 7 $130.02 Automatic Execution
 11:48:40 - 18-Jul-25
Buy* 25 $130.02 Automatic Execution
 11:48:14 - 18-Jul-25
Buy* 2 $130.025 Automatic Execution
 11:48:13 - 18-Jul-25
Sell* 10 $130.02 Automatic Execution
 11:48:03 - 18-Jul-25
Buy* 100 $130.00 Automatic Execution
 11:47:24 - 18-Jul-25
Sell* 11 $129.99 Automatic Execution
 11:47:07 - 18-Jul-25
Sell* 13 $129.99 Automatic Execution
 11:46:38 - 18-Jul-25
Buy* 2 $129.99 Automatic Execution
 11:46:24 - 18-Jul-25
Sell* 6 $129.98 Automatic Execution
 11:46:15 - 18-Jul-25
Sell* 4 $129.98 Automatic Execution
 11:46:15 - 18-Jul-25
Sell* 1 $129.98 Automatic Execution
 11:46:15 - 18-Jul-25
Sell* 6 $129.98 Automatic Execution
 11:46:13 - 18-Jul-25
Sell* 5 $129.98 Automatic Execution
 11:46:12 - 18-Jul-25
Sell* 20 $129.98 Automatic Execution
 11:45:57 - 18-Jul-25
Buy* 2 $129.97 Automatic Execution
 11:45:48 - 18-Jul-25
Buy* 1 $129.91 Automatic Execution
 11:26:12 - 18-Jul-25
Sell* 4 $129.90 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 3 $129.90 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 4 $129.92 Automatic Execution
 11:25:34 - 18-Jul-25
Unknown* 100 $129.93 Automatic Execution
 11:25:23 - 18-Jul-25
Sell* 7 $129.91 Automatic Execution
 11:25:00 - 18-Jul-25
Buy* 100 $129.91 Automatic Execution
 11:24:43 - 18-Jul-25
Unknown* 1 $129.91 Automatic Execution
 11:23:16 - 18-Jul-25
Buy* 95 $129.89 Automatic Execution
 11:22:23 - 18-Jul-25
Buy* 5 $129.89 Automatic Execution
 11:22:23 - 18-Jul-25
Buy* 1 $129.88 Automatic Execution
 11:22:18 - 18-Jul-25
Sell* 100 $129.88 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 20 $129.88 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 100 $129.88 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 100 $129.88 Automatic Execution
 11:22:09 - 18-Jul-25
Unknown* 2 $129.925 Automatic Execution
 11:21:16 - 18-Jul-25
Unknown* 5 $129.93 Automatic Execution
 11:21:05 - 18-Jul-25
Unknown* 7 $129.93 Automatic Execution
 11:21:05 - 18-Jul-25
Buy* 15 $129.94 Automatic Execution
 11:21:00 - 18-Jul-25
Buy* 2 $129.91 Automatic Execution
 11:20:34 - 18-Jul-25
Sell* 2 $129.91 Automatic Execution
 11:20:22 - 18-Jul-25
Sell* 9 $129.91 Automatic Execution
 11:20:22 - 18-Jul-25
Sell* 1 $129.91 Automatic Execution
 11:20:22 - 18-Jul-25
Unknown* 77 $129.905 Automatic Execution
 11:19:50 - 18-Jul-25
Buy* 100 $129.93 Automatic Execution
 11:19:31 - 18-Jul-25
Buy* 79 $129.93 Automatic Execution
 11:19:31 - 18-Jul-25
Buy* 21 $129.93 Automatic Execution
 11:19:31 - 18-Jul-25
Buy* 100 $129.93 Automatic Execution
 11:19:31 - 18-Jul-25
Buy* 1 $129.93 Automatic Execution
 11:19:31 - 18-Jul-25
Buy* 7 $129.93 Automatic Execution
 11:19:24 - 18-Jul-25
Sell* 11 $129.94 Automatic Execution
 11:19:16 - 18-Jul-25
Sell* 10 $129.96 Automatic Execution
 11:18:48 - 18-Jul-25
Sell* 2 $129.96 Automatic Execution
 11:18:43 - 18-Jul-25
Sell* 13 $129.96 Automatic Execution
 11:18:43 - 18-Jul-25
Unknown* 2 $129.965 Automatic Execution
 11:18:43 - 18-Jul-25
Sell* 1 $129.94 Automatic Execution
 11:18:03 - 18-Jul-25
Sell* 5 $129.94 Automatic Execution
 11:18:03 - 18-Jul-25
Sell* 5 $129.94 Automatic Execution
 11:18:03 - 18-Jul-25
Sell* 4 $129.95 Automatic Execution
 11:17:54 - 18-Jul-25
Sell* 6 $129.95 Automatic Execution
 11:17:54 - 18-Jul-25
Buy* 2 $129.955 Automatic Execution
 11:17:53 - 18-Jul-25
Unknown* 24 $129.91 Automatic Execution
 11:16:44 - 18-Jul-25
Buy* 76 $129.91 Automatic Execution
 11:16:41 - 18-Jul-25
Buy* 1 $129.90 Automatic Execution
 11:16:30 - 18-Jul-25
Buy* 100 $129.92 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 100 $129.92 Automatic Execution
 11:16:17 - 18-Jul-25
Sell* 10 $129.91 Automatic Execution
 11:16:11 - 18-Jul-25
Sell* 6 $129.91 Automatic Execution
 11:15:31 - 18-Jul-25
Buy* 100 $129.92 Automatic Execution
 11:15:29 - 18-Jul-25
Unknown* 10 $129.91 Automatic Execution
 11:15:26 - 18-Jul-25
Sell* 6 $129.96 Automatic Execution
 10:56:19 - 18-Jul-25
Buy* 2 $129.96 Automatic Execution
 10:56:03 - 18-Jul-25
Sell* 10 $129.96 Automatic Execution
 10:55:55 - 18-Jul-25
Buy* 100 $129.95 Automatic Execution
 10:55:42 - 18-Jul-25
Buy* 2 $129.965 Automatic Execution
 10:55:21 - 18-Jul-25
Unknown* 20 $129.95 Automatic Execution
 10:54:36 - 18-Jul-25
Unknown* 1 $129.95 Automatic Execution
 10:54:36 - 18-Jul-25
Sell* 100 $129.96 Automatic Execution
 10:54:04 - 18-Jul-25
Sell* 100 $129.96 Automatic Execution
 10:54:04 - 18-Jul-25
Sell* 100 $129.96 Automatic Execution
 10:54:04 - 18-Jul-25
Buy* 10 $129.97 Automatic Execution
 10:53:54 - 18-Jul-25
Unknown* 25 $129.97 Automatic Execution
 10:53:54 - 18-Jul-25
Unknown* 20 $129.97 Automatic Execution
 10:53:54 - 18-Jul-25
Unknown* 3 $129.97 Automatic Execution
 10:53:54 - 18-Jul-25
Sell* 1 $129.97 Automatic Execution
 10:53:38 - 18-Jul-25
Buy* 25 $129.97 Automatic Execution
 10:53:22 - 18-Jul-25
Unknown* 13 $129.97 Automatic Execution
 10:53:21 - 18-Jul-25
Sell* 6 $129.97 Automatic Execution
 10:53:21 - 18-Jul-25
Sell* 4 $129.98 Automatic Execution
 10:53:17 - 18-Jul-25
Unknown* 3 $129.98 Automatic Execution
 10:53:04 - 18-Jul-25
Buy* 34 $129.97 Automatic Execution
 10:52:05 - 18-Jul-25
Sell* 7 $129.96 Automatic Execution
 10:51:44 - 18-Jul-25
Sell* 3 $129.97 Automatic Execution
 10:51:29 - 18-Jul-25
Unknown* 10 $129.98 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 47 $129.98 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 10 $129.98 Automatic Execution
 10:51:23 - 18-Jul-25
Unknown* 57 $129.985 Automatic Execution
 10:51:22 - 18-Jul-25
Unknown* 10 $129.98 Automatic Execution
 10:51:07 - 18-Jul-25
Buy* 11 $129.98 Automatic Execution
 10:51:07 - 18-Jul-25
Buy* 1 $129.98 Automatic Execution
 10:51:02 - 18-Jul-25
Unknown* 20 $129.97 Automatic Execution
 10:50:38 - 18-Jul-25
Sell* 25 $129.97 Automatic Execution
 10:50:37 - 18-Jul-25
Sell* 25 $129.97 Automatic Execution
 10:50:37 - 18-Jul-25
Sell* 25 $129.97 Automatic Execution
 10:50:37 - 18-Jul-25
Sell* 6 $129.97 Automatic Execution
 10:50:37 - 18-Jul-25
Unknown* 20 $129.96 Automatic Execution
 10:50:21 - 18-Jul-25
Unknown* 100 $129.95 Automatic Execution
 10:50:18 - 18-Jul-25
Sell* 25 $129.94 Automatic Execution
 10:47:59 - 18-Jul-25
Sell* 30 $129.94 Automatic Execution
 10:47:59 - 18-Jul-25
Sell* 1 $129.94 Automatic Execution
 10:47:59 - 18-Jul-25
Buy* 1 $129.93 Automatic Execution
 10:47:39 - 18-Jul-25
Sell* 1 $129.92 Automatic Execution
 10:47:32 - 18-Jul-25
Buy* 1 $129.93 Automatic Execution
 10:47:31 - 18-Jul-25
Buy* 20 $129.92 Automatic Execution
 10:47:18 - 18-Jul-25
Buy* 25 $129.92 Automatic Execution
 10:47:18 - 18-Jul-25
Sell* 2 $129.93 Automatic Execution
 10:47:04 - 18-Jul-25
Sell* 10 $129.93 Automatic Execution
 10:47:04 - 18-Jul-25
Unknown* 1 $129.95 Automatic Execution
 10:46:20 - 18-Jul-25
Sell* 3 $129.96 Automatic Execution
 10:45:43 - 18-Jul-25
Buy* 100 $130.01 Automatic Execution
 10:22:19 - 18-Jul-25
Unknown* 100 $130.01 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 32 $130.01 Automatic Execution
 10:22:19 - 18-Jul-25
Unknown* 100 $130.00 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 100 $130.01 Automatic Execution
 10:22:19 - 18-Jul-25
Unknown* 100 $130.00 Automatic Execution
 10:22:19 - 18-Jul-25
Unknown* 20 $130.00 Automatic Execution
 10:22:19 - 18-Jul-25
Unknown* 100 $130.00 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 100 $130.00 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 100 $130.00 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 20 $130.00 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 80 $130.00 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 85 $130.00 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 15 $130.00 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 100 $130.00 Automatic Execution
 10:22:19 - 18-Jul-25
Unknown* 210 $129.995 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 9 $130.00 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 26 $130.00 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 12 $130.00 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 13 $130.00 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 6 $130.00 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 20 $130.00 Automatic Execution
 10:22:19 - 18-Jul-25
Unknown* 300 $129.995 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 5 $130.00 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 12 $130.00 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 12 $130.00 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 5 $130.00 Automatic Execution
 10:22:19 - 18-Jul-25
Unknown* 100 $129.99 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 30 $129.99 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 84 $129.99 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 16 $129.99 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 100 $129.99 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 100 $129.98 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 100 $129.98 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 100 $129.98 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 100 $129.98 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 100 $129.98 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 100 $129.98 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 20 $129.98 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 100 $129.98 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 100 $129.98 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 100 $129.975 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 77 $129.98 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $129.99 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 20 $129.99 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $129.99 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 25 $129.99 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 10 $130.01 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $130.01 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 100 $130.015 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $130.05 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $130.05 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $130.05 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 13 $130.05 Automatic Execution
 10:22:12 - 18-Jul-25
Buy* 100 $130.03 Automatic Execution
 10:21:49 - 18-Jul-25
Unknown* 57 $130.01 Automatic Execution
 10:20:51 - 18-Jul-25
Buy* 43 $130.01 Automatic Execution
 10:20:51 - 18-Jul-25
Sell* 100 $130.00 Automatic Execution
 10:20:47 - 18-Jul-25
Sell* 5 $130.01 Automatic Execution
 10:20:24 - 18-Jul-25
Sell* 5 $130.01 Automatic Execution
 10:20:24 - 18-Jul-25
Unknown* 8 $130.015 Automatic Execution
 10:20:24 - 18-Jul-25
Unknown* 100 $130.01 Automatic Execution
 10:19:53 - 18-Jul-25
Sell* 36 $129.98 Automatic Execution
 10:18:33 - 18-Jul-25
Sell* 19 $129.98 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 100 $129.97 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 100 $129.97 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 100 $129.97 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 100 $129.96 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 100 $129.96 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 28 $129.96 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 100 $129.96 Automatic Execution
 10:18:30 - 18-Jul-25
Buy* 100 $129.955 Automatic Execution
 10:18:30 - 18-Jul-25
Buy* 200 $129.955 Automatic Execution
 10:18:30 - 18-Jul-25
Sell* 30 $129.96 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 100 $129.96 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 30 $129.96 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 100 $129.96 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 20 $129.96 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 100 $129.96 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 5 $129.96 Automatic Execution
 10:18:20 - 18-Jul-25
Sell* 5 $129.96 Automatic Execution
 10:18:20 - 18-Jul-25
Unknown* 100 $129.96 Automatic Execution
 10:18:05 - 18-Jul-25
Unknown* 100 $129.96 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 88 $129.96 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 100 $129.96 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 100 $129.96 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 12 $129.96 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 100 $129.96 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 100 $129.96 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 100 $129.96 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 30 $129.96 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 100 $129.98 Automatic Execution
 10:17:59 - 18-Jul-25
Buy* 100 $129.98 Automatic Execution
 10:17:55 - 18-Jul-25
Buy* 100 $129.98 Automatic Execution
 10:17:55 - 18-Jul-25
Buy* 100 $129.98 Automatic Execution
 10:17:55 - 18-Jul-25
Buy* 100 $129.98 Automatic Execution
 10:17:52 - 18-Jul-25
Buy* 100 $129.98 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 100 $129.98 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 100 $129.98 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 100 $129.98 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 100 $129.98 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 81 $129.98 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 19 $129.98 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 8 $129.975 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 200 $129.975 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 87 $129.98 Automatic Execution
 10:17:16 - 18-Jul-25
Buy* 13 $129.98 Automatic Execution
 10:17:15 - 18-Jul-25
Buy* 100 $129.98 Automatic Execution
 10:17:07 - 18-Jul-25
Buy* 100 $129.98 Automatic Execution
 10:17:06 - 18-Jul-25
Sell* 24 $130.00 Automatic Execution
 10:16:58 - 18-Jul-25
Sell* 9 $130.00 Automatic Execution
 10:16:58 - 18-Jul-25
Sell* 4 $130.00 Automatic Execution
 10:16:37 - 18-Jul-25
Sell* 6 $130.00 Automatic Execution
 10:16:37 - 18-Jul-25
Unknown* 100 $129.99 Automatic Execution
 10:16:30 - 18-Jul-25
Buy* 100 $129.99 Automatic Execution
 10:16:30 - 18-Jul-25
Buy* 100 $129.99 Automatic Execution
 10:16:30 - 18-Jul-25
Buy* 100 $129.99 Automatic Execution
 10:16:30 - 18-Jul-25
Unknown* 100 $129.98 Automatic Execution
 10:16:25 - 18-Jul-25
Unknown* 100 $129.98 Automatic Execution
 10:16:25 - 18-Jul-25
Buy* 100 $129.98 Automatic Execution
 10:16:25 - 18-Jul-25
Unknown* 100 $129.98 Automatic Execution
 10:16:23 - 18-Jul-25
Buy* 100 $129.98 Automatic Execution
 10:16:23 - 18-Jul-25
Buy* 100 $130.01 Automatic Execution
 10:16:08 - 18-Jul-25
Unknown* 100 $130.05 Automatic Execution
 10:15:36 - 18-Jul-25
Buy* 100 $130.05 Automatic Execution
 10:15:36 - 18-Jul-25
Buy* 100 $130.05 Automatic Execution
 10:15:36 - 18-Jul-25
Unknown* 100 $130.05 Automatic Execution
 10:15:29 - 18-Jul-25
Unknown* 100 $130.05 Automatic Execution
 10:15:29 - 18-Jul-25
Buy* 100 $130.05 Automatic Execution
 10:15:29 - 18-Jul-25
Buy* 100 $130.12 Automatic Execution
 09:52:57 - 18-Jul-25
Buy* 100 $130.12 Automatic Execution
 09:52:57 - 18-Jul-25
Buy* 76 $130.12 Automatic Execution
 09:52:57 - 18-Jul-25
Buy* 24 $130.12 Automatic Execution
 09:52:57 - 18-Jul-25
Buy* 1 $130.12 Automatic Execution
 09:52:54 - 18-Jul-25
Buy* 100 $130.12 Automatic Execution
 09:52:52 - 18-Jul-25
Buy* 20 $130.12 Automatic Execution
 09:52:52 - 18-Jul-25
Buy* 3 $130.12 Automatic Execution
 09:52:52 - 18-Jul-25
Buy* 20 $130.12 Automatic Execution
 09:52:52 - 18-Jul-25
Buy* 98 $130.12 Automatic Execution
 09:52:52 - 18-Jul-25
Buy* 95 $130.12 Automatic Execution
 09:52:52 - 18-Jul-25
Buy* 2 $130.12 Automatic Execution
 09:52:52 - 18-Jul-25
Buy* 2 $130.12 Automatic Execution
 09:52:52 - 18-Jul-25
Buy* 20 $130.12 Automatic Execution
 09:52:52 - 18-Jul-25
Buy* 100 $130.12 Automatic Execution
 09:52:52 - 18-Jul-25
Buy* 100 $130.12 Automatic Execution
 09:52:52 - 18-Jul-25
Unknown* 100 $130.13 Automatic Execution
 09:52:48 - 18-Jul-25
Sell* 100 $130.13 Automatic Execution
 09:52:48 - 18-Jul-25
Buy* 22 $130.14 Automatic Execution
 09:52:45 - 18-Jul-25
Buy* 2 $130.14 Automatic Execution
 09:52:45 - 18-Jul-25
Buy* 20 $130.14 Automatic Execution
 09:52:45 - 18-Jul-25
Unknown* 100 $130.135 Automatic Execution
 09:52:45 - 18-Jul-25
Unknown* 198 $130.135 Automatic Execution
 09:52:45 - 18-Jul-25
Unknown* 17 $130.15 Automatic Execution
 09:52:30 - 18-Jul-25
Unknown* 28 $130.15 Automatic Execution
 09:52:30 - 18-Jul-25
Buy* 45 $130.15 Automatic Execution
 09:52:30 - 18-Jul-25
Buy* 55 $130.15 Automatic Execution
 09:52:30 - 18-Jul-25
Buy* 20 $130.15 Automatic Execution
 09:52:30 - 18-Jul-25
Buy* 55 $130.15 Automatic Execution
 09:52:30 - 18-Jul-25
Buy* 20 $130.15 Automatic Execution
 09:52:30 - 18-Jul-25
Unknown* 1 $130.14 Automatic Execution
 09:52:14 - 18-Jul-25
Buy* 100 $130.13 Automatic Execution
 09:52:08 - 18-Jul-25
Buy* 100 $130.13 Automatic Execution
 09:52:08 - 18-Jul-25
Buy* 100 $130.14 Automatic Execution
 09:52:05 - 18-Jul-25
Buy* 100 $130.14 Automatic Execution
 09:52:05 - 18-Jul-25
Buy* 100 $130.13 Automatic Execution
 09:52:03 - 18-Jul-25
Unknown* 100 $130.12 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 100 $130.12 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 100 $130.12 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 100 $130.12 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $130.12 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $130.12 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $130.12 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $130.12 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $130.12 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $130.11 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 51 $130.12 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 49 $130.12 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $130.11 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 198 $130.11 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $130.11 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $130.11 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 20 $130.13 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $130.14 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $130.12 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $130.15 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 25 $130.15 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 25 $130.16 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $130.16 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 25 $130.17 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $130.17 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $130.18 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $130.15 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 20 $130.15 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 20 $130.16 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $130.16 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 20 $130.17 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $130.17 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $130.18 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $130.15 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $130.16 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $130.17 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $130.18 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $130.16 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $130.17 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $130.18 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $130.20 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 30 $130.20 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $130.20 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 30 $130.20 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $130.20 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 20 $130.20 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 3 $130.21 Automatic Execution
 09:51:54 - 18-Jul-25
Sell* 6 $130.21 Automatic Execution
 09:51:54 - 18-Jul-25
Sell* 5 $130.21 Automatic Execution
 09:51:54 - 18-Jul-25
Sell* 5 $130.21 Automatic Execution
 09:51:54 - 18-Jul-25
Buy* 100 $130.20 Automatic Execution
 09:51:33 - 18-Jul-25
Buy* 20 $130.20 Automatic Execution
 09:51:11 - 18-Jul-25
Buy* 25 $130.20 Automatic Execution
 09:51:11 - 18-Jul-25
Buy* 30 $130.20 Automatic Execution
 09:51:05 - 18-Jul-25
Buy* 99 $130.20 Automatic Execution
 09:51:05 - 18-Jul-25
Sell* 25 $130.20 Automatic Execution
 09:50:52 - 18-Jul-25
Sell* 16 $130.20 Automatic Execution
 09:50:37 - 18-Jul-25
Buy* 2 $130.20 Automatic Execution
 09:50:32 - 18-Jul-25
Buy* 3 $130.20 Automatic Execution
 09:50:32 - 18-Jul-25
Buy* 20 $130.20 Automatic Execution
 09:50:32 - 18-Jul-25
Sell* 20 $130.20 Automatic Execution
 09:50:31 - 18-Jul-25
Sell* 100 $130.20 Automatic Execution
 09:50:31 - 18-Jul-25
Sell* 1 $130.19 Automatic Execution
 09:50:12 - 18-Jul-25
Buy* 100 $130.20 Automatic Execution
 09:50:04 - 18-Jul-25
Sell* 20 $130.22 Automatic Execution
 09:49:00 - 18-Jul-25
Sell* 25 $130.22 Automatic Execution
 09:49:00 - 18-Jul-25
Buy* 60 $130.21 Automatic Execution
 09:48:43 - 18-Jul-25
Unknown* 20 $130.20 Automatic Execution
 09:48:13 - 18-Jul-25
Unknown* 60 $130.20 Automatic Execution
 09:48:13 - 18-Jul-25
Sell* 4 $130.20 Automatic Execution
 09:47:43 - 18-Jul-25
Sell* 6 $130.20 Automatic Execution
 09:47:43 - 18-Jul-25
Buy* 100 $130.18 Automatic Execution
 09:46:41 - 18-Jul-25
Buy* 1 $130.15 Automatic Execution
 09:46:06 - 18-Jul-25
Unknown* 25 $130.14 Automatic Execution
 09:45:52 - 18-Jul-25
Sell* 100 $130.20 Automatic Execution
 09:32:37 - 18-Jul-25
Sell* 4 $130.20 Automatic Execution
 09:32:37 - 18-Jul-25
Sell* 100 $130.20 Automatic Execution
 09:32:37 - 18-Jul-25
Sell* 2 $130.21 Automatic Execution
 09:32:32 - 18-Jul-25
Sell* 3 $130.21 Automatic Execution
 09:32:10 - 18-Jul-25
Sell* 4 $130.21 Automatic Execution
 09:32:10 - 18-Jul-25
Sell* 9 $130.21 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 1 $130.36 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 3 $130.08 Automatic Execution
 09:30:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48