Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Ac (ACWI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17 $146.41 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 25 $146.41 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 25 $146.41 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 8 $146.41 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 200 $146.405 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 200 $146.405 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 200 $146.40 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 200 $146.40 Automatic Execution
 15:53:03 - 06-Feb-26
Unknown* 100 $146.41 Automatic Execution
 15:53:01 - 06-Feb-26
Unknown* 100 $146.41 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 9 $146.41 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 100 $146.41 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 25 $146.41 Automatic Execution
 15:53:01 - 06-Feb-26
Unknown* 10 $146.41 Automatic Execution
 15:53:00 - 06-Feb-26
Unknown* 25 $146.41 Automatic Execution
 15:53:00 - 06-Feb-26
Unknown* 35 $146.415 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 25 $146.41 Automatic Execution
 15:53:00 - 06-Feb-26
Unknown* 25 $146.415 Automatic Execution
 15:53:00 - 06-Feb-26
Unknown* 100 $146.415 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 200 $146.41 Automatic Execution
 15:52:59 - 06-Feb-26
Buy* 500 $146.41 Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 200 $146.41 Automatic Execution
 15:52:59 - 06-Feb-26
Buy* 200 $146.42 Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 200 $146.42 Automatic Execution
 15:52:56 - 06-Feb-26
Unknown* 10 $146.44 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 25 $146.44 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 25 $146.44 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 20 $146.44 Automatic Execution
 15:52:45 - 06-Feb-26
Buy* 25 $146.44 Automatic Execution
 15:52:45 - 06-Feb-26
Unknown* 7 $146.44 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 45 $146.44 Automatic Execution
 15:52:43 - 06-Feb-26
Unknown* 200 $146.46 Automatic Execution
 15:52:39 - 06-Feb-26
Unknown* 200 $146.46 Automatic Execution
 15:52:39 - 06-Feb-26
Unknown* 25 $146.46 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 199 $146.46 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 1 $146.46 Automatic Execution
 15:52:18 - 06-Feb-26
Unknown* 100 $146.46 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 25 $146.47 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 19 $146.47 Automatic Execution
 15:52:10 - 06-Feb-26
Unknown* 200 $146.45 Automatic Execution
 15:52:03 - 06-Feb-26
Unknown* 25 $146.45 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 25 $146.45 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 25 $146.45 Automatic Execution
 15:52:01 - 06-Feb-26
Unknown* 200 $146.45 Automatic Execution
 15:51:53 - 06-Feb-26
Unknown* 80 $146.46 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 96 $146.46 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 19 $146.46 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 5 $146.46 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 100 $146.46 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 200 $146.46 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 25 $146.46 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 20 $146.46 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 25 $146.46 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 100 $146.46 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 25 $146.46 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 100 $146.46 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 25 $146.46 Automatic Execution
 15:51:46 - 06-Feb-26
Sell* 200 $146.46 Automatic Execution
 15:51:46 - 06-Feb-26
Unknown* 97 $146.44 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 100 $146.44 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 3 $146.44 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 25 $146.41 Automatic Execution
 15:51:24 - 06-Feb-26
Buy* 25 $146.41 Automatic Execution
 15:51:24 - 06-Feb-26
Unknown* 100 $146.405 Automatic Execution
 15:51:24 - 06-Feb-26
Sell* 200 $146.41 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 25 $146.41 Automatic Execution
 15:51:23 - 06-Feb-26
Unknown* 20 $146.415 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 100 $146.36 Automatic Execution
 15:50:46 - 06-Feb-26
Unknown* 6 $146.35 Automatic Execution
 15:50:38 - 06-Feb-26
Sell* 86 $146.35 Automatic Execution
 15:50:38 - 06-Feb-26
Sell* 11 $146.35 Automatic Execution
 15:50:38 - 06-Feb-26
Unknown* 200 $146.34 Automatic Execution
 15:50:27 - 06-Feb-26
Sell* 25 $146.34 Automatic Execution
 15:50:27 - 06-Feb-26
Sell* 25 $146.34 Automatic Execution
 15:50:27 - 06-Feb-26
Sell* 25 $146.34 Automatic Execution
 15:50:27 - 06-Feb-26
Sell* 116 $146.35 Automatic Execution
 15:50:23 - 06-Feb-26
Unknown* 200 $146.34 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 25 $146.34 Automatic Execution
 15:50:19 - 06-Feb-26
Buy* 25 $146.34 Automatic Execution
 15:50:19 - 06-Feb-26
Unknown* 25 $146.34 Automatic Execution
 15:50:16 - 06-Feb-26
Sell* 200 $146.34 Automatic Execution
 15:50:16 - 06-Feb-26
Sell* 25 $146.34 Automatic Execution
 15:50:16 - 06-Feb-26
Sell* 25 $146.34 Automatic Execution
 15:50:16 - 06-Feb-26
Unknown* 75 $146.34 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 8 $146.32 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 75 $146.33 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 25 $146.32 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 25 $146.32 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 25 $146.32 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 200 $146.32 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 25 $146.32 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 25 $146.32 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 3 $146.30 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 100 $146.28 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 7 $146.28 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 25 $146.27 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 20 $146.24 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 100 $146.26 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 25 $146.26 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 25 $146.26 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 25 $146.26 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 50 $146.24 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 25 $146.24 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 25 $146.26 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 75 $146.24 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 20 $146.28 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 29 $146.25 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 25 $146.25 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 23 $146.26 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 2 $146.27 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 23 $146.27 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 75 $146.28 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 20 $146.24 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 20 $146.24 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 25 $146.25 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 25 $146.26 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 25 $146.27 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 25 $146.27 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 23 $146.255 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 75 $146.24 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 75 $146.24 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 25 $146.24 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 200 $146.26 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 3 $146.24 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 25 $146.24 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 3 $146.24 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 200 $146.26 Automatic Execution
 15:49:52 - 06-Feb-26
Sell* 39 $146.26 Automatic Execution
 15:49:52 - 06-Feb-26
Sell* 22 $146.26 Automatic Execution
 15:49:52 - 06-Feb-26
Sell* 100 $146.26 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 100 $146.26 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 100 $146.26 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 25 $146.24 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 5 $146.23 Automatic Execution
 15:49:33 - 06-Feb-26
Sell* 25 $146.23 Automatic Execution
 15:49:32 - 06-Feb-26
Unknown* 10 $146.24 Automatic Execution
 15:48:51 - 06-Feb-26
Unknown* 2 $146.24 Automatic Execution
 15:48:51 - 06-Feb-26
Unknown* 200 $146.24 Automatic Execution
 15:48:51 - 06-Feb-26
Unknown* 23 $146.25 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 2 $146.25 Automatic Execution
 15:48:40 - 06-Feb-26
Unknown* 25 $146.25 Automatic Execution
 15:48:38 - 06-Feb-26
Buy* 25 $146.25 Automatic Execution
 15:48:38 - 06-Feb-26
Buy* 25 $146.25 Automatic Execution
 15:48:38 - 06-Feb-26
Unknown* 186 $146.25 Automatic Execution
 15:48:38 - 06-Feb-26
Unknown* 200 $146.26 Automatic Execution
 15:48:31 - 06-Feb-26
Sell* 38 $146.26 Automatic Execution
 15:48:31 - 06-Feb-26
Sell* 62 $146.26 Automatic Execution
 15:48:31 - 06-Feb-26
Sell* 100 $146.26 Automatic Execution
 15:48:31 - 06-Feb-26
Buy* 100 $146.26 Automatic Execution
 15:48:27 - 06-Feb-26
Sell* 200 $146.26 Automatic Execution
 15:48:23 - 06-Feb-26
Buy* 300 $146.26 Automatic Execution
 15:48:20 - 06-Feb-26
Buy* 200 $146.26 Automatic Execution
 15:48:20 - 06-Feb-26
Buy* 100 $146.26 Automatic Execution
 15:48:20 - 06-Feb-26
Sell* 200 $146.26 Automatic Execution
 15:48:18 - 06-Feb-26
Unknown* 200 $146.27 Automatic Execution
 15:48:13 - 06-Feb-26
Unknown* 100 $146.27 Automatic Execution
 15:48:13 - 06-Feb-26
Sell* 17 $146.27 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 100 $146.26 Automatic Execution
 15:47:52 - 06-Feb-26
Unknown* 200 $146.26 Automatic Execution
 15:47:32 - 06-Feb-26
Unknown* 71 $146.27 Automatic Execution
 15:47:27 - 06-Feb-26
Unknown* 100 $146.27 Automatic Execution
 15:47:27 - 06-Feb-26
Sell* 147 $146.27 Automatic Execution
 15:47:27 - 06-Feb-26
Sell* 53 $146.27 Automatic Execution
 15:47:27 - 06-Feb-26
Buy* 16 $146.27 Automatic Execution
 15:47:25 - 06-Feb-26
Sell* 25 $146.26 Automatic Execution
 15:47:11 - 06-Feb-26
Sell* 25 $146.26 Automatic Execution
 15:47:11 - 06-Feb-26
Sell* 25 $146.26 Automatic Execution
 15:47:11 - 06-Feb-26
Sell* 25 $146.26 Automatic Execution
 15:47:09 - 06-Feb-26
Sell* 25 $146.26 Automatic Execution
 15:47:09 - 06-Feb-26
Sell* 83 $146.26 Automatic Execution
 15:47:08 - 06-Feb-26
Buy* 20 $146.27 Automatic Execution
 15:46:52 - 06-Feb-26
Sell* 25 $146.27 Automatic Execution
 15:46:49 - 06-Feb-26
Sell* 25 $146.27 Automatic Execution
 15:46:49 - 06-Feb-26
Sell* 25 $146.27 Automatic Execution
 15:46:49 - 06-Feb-26
Unknown* 25 $146.24 Automatic Execution
 15:46:32 - 06-Feb-26
Unknown* 25 $146.24 Automatic Execution
 15:46:32 - 06-Feb-26
Buy* 25 $146.24 Automatic Execution
 15:46:32 - 06-Feb-26
Sell* 16 $146.24 Automatic Execution
 15:46:24 - 06-Feb-26
Sell* 7 $146.23 Automatic Execution
 15:46:11 - 06-Feb-26
Sell* 17 $146.23 Automatic Execution
 15:45:53 - 06-Feb-26
Sell* 100 $146.23 Automatic Execution
 15:45:53 - 06-Feb-26
Unknown* 300 $146.23 Automatic Execution
 15:45:37 - 06-Feb-26
Buy* 100 $146.23 Automatic Execution
 15:45:37 - 06-Feb-26
Sell* 3 $146.23 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 17 $146.23 Automatic Execution
 15:45:32 - 06-Feb-26
Sell* 100 $146.23 Automatic Execution
 15:45:32 - 06-Feb-26
Buy* 20 $146.09 Automatic Execution
 15:27:50 - 06-Feb-26
Buy* 50 $146.09 Automatic Execution
 15:27:50 - 06-Feb-26
Unknown* 200 $146.09 Automatic Execution
 15:27:18 - 06-Feb-26
Unknown* 2 $146.09 Automatic Execution
 15:27:18 - 06-Feb-26
Sell* 45 $146.09 Automatic Execution
 15:27:18 - 06-Feb-26
Sell* 115 $146.09 Automatic Execution
 15:27:18 - 06-Feb-26
Sell* 20 $146.09 Automatic Execution
 15:27:18 - 06-Feb-26
Unknown* 25 $146.09 Automatic Execution
 15:27:16 - 06-Feb-26
Sell* 7 $146.08 Automatic Execution
 15:27:02 - 06-Feb-26
Buy* 100 $146.06 Automatic Execution
 15:26:29 - 06-Feb-26
Unknown* 10 $146.055 Automatic Execution
 15:26:22 - 06-Feb-26
Sell* 200 $146.05 Automatic Execution
 15:26:12 - 06-Feb-26
Sell* 76 $146.06 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 124 $146.06 Automatic Execution
 15:26:00 - 06-Feb-26
Unknown* 120 $146.07 Automatic Execution
 15:25:42 - 06-Feb-26
Unknown* 80 $146.07 Automatic Execution
 15:25:42 - 06-Feb-26
Sell* 200 $146.07 Automatic Execution
 15:25:42 - 06-Feb-26
Unknown* 100 $146.075 Automatic Execution
 15:25:25 - 06-Feb-26
Sell* 100 $146.08 Automatic Execution
 15:25:25 - 06-Feb-26
Unknown* 100 $146.08 Automatic Execution
 15:25:23 - 06-Feb-26
Sell* 100 $146.08 Automatic Execution
 15:25:23 - 06-Feb-26
Sell* 200 $146.08 Automatic Execution
 15:25:08 - 06-Feb-26
Sell* 200 $146.08 Automatic Execution
 15:25:08 - 06-Feb-26
Buy* 200 $146.08 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 100 $146.08 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 200 $146.08 Automatic Execution
 15:24:46 - 06-Feb-26
Buy* 400 $146.08 Automatic Execution
 15:24:31 - 06-Feb-26
Buy* 100 $146.08 Automatic Execution
 15:24:31 - 06-Feb-26
Buy* 338 $146.08 Automatic Execution
 15:24:30 - 06-Feb-26
Sell* 200 $146.08 Automatic Execution
 15:24:29 - 06-Feb-26
Sell* 50 $146.08 Automatic Execution
 15:24:28 - 06-Feb-26
Sell* 67 $146.08 Automatic Execution
 15:24:28 - 06-Feb-26
Sell* 200 $146.09 Automatic Execution
 15:23:51 - 06-Feb-26
Buy* 14 $146.09 Automatic Execution
 15:23:41 - 06-Feb-26
Sell* 100 $146.09 Automatic Execution
 15:23:37 - 06-Feb-26
Sell* 100 $146.09 Automatic Execution
 15:23:37 - 06-Feb-26
Sell* 100 $146.09 Automatic Execution
 15:23:37 - 06-Feb-26
Unknown* 2 $146.07 Automatic Execution
 15:23:01 - 06-Feb-26
Buy* 200 $146.05 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 500 $146.05 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 25 $146.06 Automatic Execution
 15:21:27 - 06-Feb-26
Unknown* 3 $146.06 Automatic Execution
 15:21:25 - 06-Feb-26
Unknown* 53 $146.09 Automatic Execution
 15:20:59 - 06-Feb-26
Unknown* 66 $146.09 Automatic Execution
 15:20:27 - 06-Feb-26
Sell* 25 $146.08 Automatic Execution
 15:20:16 - 06-Feb-26
Unknown* 25 $146.07 Automatic Execution
 15:20:08 - 06-Feb-26
Unknown* 50 $146.07 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 25 $146.07 Automatic Execution
 15:20:08 - 06-Feb-26
Sell* 20 $146.07 Automatic Execution
 15:20:07 - 06-Feb-26
Sell* 29 $146.07 Automatic Execution
 15:20:06 - 06-Feb-26
Sell* 25 $146.07 Automatic Execution
 15:20:06 - 06-Feb-26
Sell* 46 $146.07 Automatic Execution
 15:20:06 - 06-Feb-26
Sell* 6 $146.07 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 4 $146.05 Automatic Execution
 15:20:05 - 06-Feb-26
Unknown* 25 $146.03 Automatic Execution
 15:19:48 - 06-Feb-26
Unknown* 50 $146.025 Automatic Execution
 15:19:20 - 06-Feb-26
Unknown* 25 $146.03 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 25 $146.03 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 25 $146.04 Automatic Execution
 15:19:05 - 06-Feb-26
Unknown* 100 $146.03 Automatic Execution
 15:18:53 - 06-Feb-26
Unknown* 10 $146.015 Automatic Execution
 15:18:49 - 06-Feb-26
Sell* 100 $146.00 Automatic Execution
 15:18:12 - 06-Feb-26
Buy* 200 $146.00 Automatic Execution
 15:18:11 - 06-Feb-26
Buy* 493 $146.00 Automatic Execution
 15:18:11 - 06-Feb-26
Buy* 7 $146.00 Automatic Execution
 15:18:11 - 06-Feb-26
Buy* 500 $146.00 Automatic Execution
 15:17:56 - 06-Feb-26
Buy* 50 $146.00 Automatic Execution
 15:17:56 - 06-Feb-26
Buy* 200 $145.99 Automatic Execution
 15:17:17 - 06-Feb-26
Buy* 400 $145.99 Automatic Execution
 15:17:17 - 06-Feb-26
Buy* 100 $145.99 Automatic Execution
 15:17:17 - 06-Feb-26
Sell* 100 $146.00 Automatic Execution
 15:16:57 - 06-Feb-26
Sell* 79 $146.00 Automatic Execution
 15:16:57 - 06-Feb-26
Buy* 14 $146.01 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 25 $146.01 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 100 $146.01 Automatic Execution
 15:16:06 - 06-Feb-26
Unknown* 25 $146.01 Automatic Execution
 15:15:37 - 06-Feb-26
Sell* 25 $146.01 Automatic Execution
 15:15:37 - 06-Feb-26
Sell* 50 $146.01 Automatic Execution
 15:15:37 - 06-Feb-26
Unknown* 100 $146.01 Automatic Execution
 15:15:34 - 06-Feb-26
Sell* 3 $145.96 Automatic Execution
 14:58:52 - 06-Feb-26
Sell* 1 $145.96 Automatic Execution
 14:58:52 - 06-Feb-26
Buy* 75 $145.96 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 100 $145.96 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 58 $145.95 Automatic Execution
 14:58:04 - 06-Feb-26
Buy* 342 $145.95 Automatic Execution
 14:58:04 - 06-Feb-26
Buy* 29 $145.95 Automatic Execution
 14:58:04 - 06-Feb-26
Buy* 171 $145.95 Automatic Execution
 14:58:04 - 06-Feb-26
Buy* 20 $145.94 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 25 $145.94 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 10 $145.955 Automatic Execution
 14:57:46 - 06-Feb-26
Sell* 1 $145.97 Automatic Execution
 14:57:30 - 06-Feb-26
Sell* 17 $145.98 Automatic Execution
 14:57:24 - 06-Feb-26
Sell* 3 $145.98 Automatic Execution
 14:57:24 - 06-Feb-26
Buy* 75 $145.99 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 141 $145.97 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 4 $145.96 Automatic Execution
 14:57:05 - 06-Feb-26
Sell* 1 $145.96 Automatic Execution
 14:56:10 - 06-Feb-26
Sell* 1 $145.96 Automatic Execution
 14:56:10 - 06-Feb-26
Unknown* 10 $145.975 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 2 $145.98 Automatic Execution
 14:55:38 - 06-Feb-26
Sell* 170 $146.01 Automatic Execution
 14:54:43 - 06-Feb-26
Sell* 30 $146.01 Automatic Execution
 14:54:43 - 06-Feb-26
Sell* 200 $146.01 Automatic Execution
 14:54:24 - 06-Feb-26
Unknown* 100 $146.015 Automatic Execution
 14:53:53 - 06-Feb-26
Unknown* 200 $146.02 Automatic Execution
 14:53:32 - 06-Feb-26
Buy* 192 $146.03 Automatic Execution
 14:53:14 - 06-Feb-26
Buy* 8 $146.03 Automatic Execution
 14:53:14 - 06-Feb-26
Sell* 100 $146.03 Automatic Execution
 14:53:14 - 06-Feb-26
Sell* 52 $146.03 Automatic Execution
 14:53:14 - 06-Feb-26
Unknown* 200 $146.03 Automatic Execution
 14:52:38 - 06-Feb-26
Sell* 66 $146.03 Automatic Execution
 14:52:38 - 06-Feb-26
Sell* 100 $146.04 Automatic Execution
 14:52:10 - 06-Feb-26
Sell* 100 $146.04 Automatic Execution
 14:52:10 - 06-Feb-26
Unknown* 200 $146.04 Automatic Execution
 14:52:01 - 06-Feb-26
Sell* 33 $146.04 Automatic Execution
 14:51:32 - 06-Feb-26
Sell* 10 $146.04 Automatic Execution
 14:51:32 - 06-Feb-26
Sell* 7 $146.04 Automatic Execution
 14:51:32 - 06-Feb-26
Sell* 72 $146.04 Automatic Execution
 14:50:40 - 06-Feb-26
Sell* 128 $146.04 Automatic Execution
 14:50:40 - 06-Feb-26
Buy* 500 $146.02 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 9 $146.02 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 50 $146.02 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 200 $146.00 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 298 $146.00 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 400 $146.00 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 100 $146.00 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 100 $145.99 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 20 $145.99 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 47 $146.00 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 20 $146.00 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $146.00 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 75 $146.00 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 50 $146.00 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 75 $146.01 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 20 $146.01 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 5 $146.02 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 85 $146.02 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 9 $146.02 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 75 $146.02 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 75 $146.02 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 20 $146.02 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 200 $146.03 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 50 $146.035 Automatic Execution
 14:49:54 - 06-Feb-26
Sell* 75 $146.04 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 125 $146.04 Automatic Execution
 14:49:39 - 06-Feb-26
Unknown* 50 $146.02 Automatic Execution
 14:48:05 - 06-Feb-26
Unknown* 50 $146.01 Automatic Execution
 14:47:54 - 06-Feb-26
Unknown* 25 $146.01 Automatic Execution
 14:47:54 - 06-Feb-26
Buy* 60 $146.00 Automatic Execution
 14:47:35 - 06-Feb-26
Buy* 4 $145.96 Automatic Execution
 14:46:12 - 06-Feb-26
Buy* 10 $145.955 Automatic Execution
 14:46:09 - 06-Feb-26
Unknown* 200 $145.95 Automatic Execution
 14:46:05 - 06-Feb-26
Sell* 17 $145.97 Automatic Execution
 14:28:35 - 06-Feb-26
Unknown* 83 $145.97 Automatic Execution
 14:28:35 - 06-Feb-26
Sell* 20 $145.97 Automatic Execution
 14:28:35 - 06-Feb-26
Sell* 23 $145.97 Automatic Execution
 14:28:35 - 06-Feb-26
Unknown* 75 $145.965 Automatic Execution
 14:28:08 - 06-Feb-26
Sell* 200 $145.97 Automatic Execution
 14:27:35 - 06-Feb-26
Unknown* 100 $145.98 Automatic Execution
 14:27:24 - 06-Feb-26
Sell* 100 $145.98 Automatic Execution
 14:27:24 - 06-Feb-26
Sell* 100 $145.98 Automatic Execution
 14:27:04 - 06-Feb-26
Sell* 100 $145.98 Automatic Execution
 14:27:04 - 06-Feb-26
Buy* 100 $145.98 Automatic Execution
 14:27:00 - 06-Feb-26
Buy* 9 $145.98 Automatic Execution
 14:27:00 - 06-Feb-26
Buy* 24 $145.98 Automatic Execution
 14:27:00 - 06-Feb-26
Buy* 100 $145.98 Automatic Execution
 14:27:00 - 06-Feb-26
Unknown* 10 $145.965 Automatic Execution
 14:26:51 - 06-Feb-26
Unknown* 200 $145.97 Automatic Execution
 14:26:48 - 06-Feb-26
Sell* 75 $145.98 Automatic Execution
 14:26:41 - 06-Feb-26
Sell* 200 $145.98 Automatic Execution
 14:26:41 - 06-Feb-26
Sell* 50 $145.97 Automatic Execution
 14:26:14 - 06-Feb-26
Sell* 25 $145.97 Automatic Execution
 14:26:14 - 06-Feb-26
Sell* 17 $145.97 Automatic Execution
 14:26:01 - 06-Feb-26
Sell* 17 $145.97 Automatic Execution
 14:26:01 - 06-Feb-26
Sell* 300 $145.985 Automatic Execution
 14:25:00 - 06-Feb-26
Sell* 300 $145.985 Automatic Execution
 14:25:00 - 06-Feb-26
Buy* 215 $145.99 Automatic Execution
 14:24:53 - 06-Feb-26
Buy* 50 $145.99 Automatic Execution
 14:24:53 - 06-Feb-26
Unknown* 300 $145.985 Automatic Execution
 14:24:53 - 06-Feb-26
Unknown* 300 $145.975 Automatic Execution
 14:24:49 - 06-Feb-26
Unknown* 300 $145.975 Automatic Execution
 14:24:49 - 06-Feb-26
Unknown* 300 $145.985 Automatic Execution
 14:24:38 - 06-Feb-26
Unknown* 300 $145.985 Automatic Execution
 14:24:38 - 06-Feb-26
Sell* 25 $145.98 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 50 $145.98 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 50 $145.98 Automatic Execution
 14:24:04 - 06-Feb-26
Buy* 1 $145.99 Automatic Execution
 14:23:58 - 06-Feb-26
Buy* 300 $146.00 Automatic Execution
 14:23:41 - 06-Feb-26
Buy* 25 $145.99 Automatic Execution
 14:23:38 - 06-Feb-26
Buy* 50 $145.99 Automatic Execution
 14:23:38 - 06-Feb-26
Sell* 200 $145.995 Automatic Execution
 14:23:34 - 06-Feb-26
Sell* 300 $145.995 Automatic Execution
 14:23:34 - 06-Feb-26
Unknown* 75 $145.98 Automatic Execution
 14:23:31 - 06-Feb-26
Unknown* 20 $145.98 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 50 $145.96 Automatic Execution
 14:22:53 - 06-Feb-26
Buy* 400 $145.96 Automatic Execution
 14:22:53 - 06-Feb-26
Sell* 33 $145.95 Automatic Execution
 14:22:35 - 06-Feb-26
Buy* 3 $145.94 Automatic Execution
 14:22:29 - 06-Feb-26
Buy* 5 $145.94 Automatic Execution
 14:22:29 - 06-Feb-26
Sell* 8 $145.90 Automatic Execution
 14:20:48 - 06-Feb-26
Sell* 7 $145.90 Automatic Execution
 14:20:48 - 06-Feb-26
Sell* 4 $145.90 Automatic Execution
 14:20:48 - 06-Feb-26
Unknown* 10 $145.905 Automatic Execution
 14:20:30 - 06-Feb-26
Unknown* 100 $145.915 Automatic Execution
 14:20:09 - 06-Feb-26
Unknown* 100 $145.91 Automatic Execution
 14:20:09 - 06-Feb-26
Unknown* 100 $145.905 Automatic Execution
 14:20:08 - 06-Feb-26
Unknown* 92 $145.90 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 300 $145.895 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 300 $145.895 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 32 $145.88 Automatic Execution
 14:19:44 - 06-Feb-26
Buy* 100 $145.88 Automatic Execution
 14:19:44 - 06-Feb-26
Buy* 50 $145.88 Automatic Execution
 14:19:44 - 06-Feb-26
Unknown* 10 $145.875 Automatic Execution
 14:19:25 - 06-Feb-26
Sell* 50 $145.87 Automatic Execution
 14:19:00 - 06-Feb-26
Sell* 25 $145.87 Automatic Execution
 14:19:00 - 06-Feb-26
Sell* 50 $145.87 Automatic Execution
 14:19:00 - 06-Feb-26
Sell* 50 $145.89 Automatic Execution
 14:18:24 - 06-Feb-26
Sell* 25 $145.89 Automatic Execution
 14:18:24 - 06-Feb-26
Sell* 50 $145.89 Automatic Execution
 14:18:24 - 06-Feb-26
Buy* 27 $145.88 Automatic Execution
 14:18:09 - 06-Feb-26
Unknown* 56 $145.875 Automatic Execution
 14:18:09 - 06-Feb-26
Buy* 100 $145.88 Automatic Execution
 14:18:09 - 06-Feb-26
Buy* 100 $145.88 Automatic Execution
 14:18:09 - 06-Feb-26
Unknown* 30 $145.875 Automatic Execution
 14:18:09 - 06-Feb-26
Unknown* 30 $145.875 Automatic Execution
 14:18:09 - 06-Feb-26
Unknown* 300 $145.865 Automatic Execution
 14:18:03 - 06-Feb-26
Unknown* 200 $145.865 Automatic Execution
 14:18:03 - 06-Feb-26
Sell* 100 $145.855 Automatic Execution
 14:17:58 - 06-Feb-26
Buy* 250 $145.86 Automatic Execution
 14:17:51 - 06-Feb-26
Buy* 150 $145.86 Automatic Execution
 14:17:51 - 06-Feb-26
Buy* 50 $145.86 Automatic Execution
 14:17:51 - 06-Feb-26
Buy* 100 $145.86 Automatic Execution
 14:17:51 - 06-Feb-26
Buy* 250 $145.86 Automatic Execution
 14:17:51 - 06-Feb-26
Buy* 150 $145.86 Automatic Execution
 14:17:51 - 06-Feb-26
Buy* 50 $145.86 Automatic Execution
 14:17:51 - 06-Feb-26
Sell* 13 $145.88 Automatic Execution
 14:17:34 - 06-Feb-26
Unknown* 100 $145.87 Automatic Execution
 14:17:24 - 06-Feb-26
Unknown* 16 $145.86 Automatic Execution
 14:17:18 - 06-Feb-26
Buy* 4 $145.86 Automatic Execution
 14:17:18 - 06-Feb-26
Sell* 16 $145.87 Automatic Execution
 14:17:01 - 06-Feb-26
Sell* 4 $145.87 Automatic Execution
 14:17:01 - 06-Feb-26
Buy* 100 $145.88 Automatic Execution
 14:16:15 - 06-Feb-26
Buy* 100 $145.88 Automatic Execution
 14:16:15 - 06-Feb-26
Buy* 300 $145.88 Automatic Execution
 14:16:15 - 06-Feb-26
Unknown* 10 $145.905 Automatic Execution
 14:15:40 - 06-Feb-26
Buy* 20 $145.91 Automatic Execution
 14:00:00 - 06-Feb-26
Unknown* 100 $145.905 Automatic Execution
 14:00:00 - 06-Feb-26
Unknown* 200 $145.905 Automatic Execution
 13:59:47 - 06-Feb-26
Unknown* 200 $145.905 Automatic Execution
 13:59:47 - 06-Feb-26
Buy* 100 $145.91 Automatic Execution
 13:59:19 - 06-Feb-26
Sell* 20 $145.91 Automatic Execution
 13:58:53 - 06-Feb-26
Buy* 200 $145.94 Automatic Execution
 13:57:42 - 06-Feb-26
Buy* 50 $145.94 Automatic Execution
 13:57:42 - 06-Feb-26
Buy* 25 $145.94 Automatic Execution
 13:57:42 - 06-Feb-26
Unknown* 10 $145.945 Automatic Execution
 13:57:17 - 06-Feb-26
Sell* 25 $145.96 Automatic Execution
 13:56:44 - 06-Feb-26
Sell* 50 $145.96 Automatic Execution
 13:56:44 - 06-Feb-26
Buy* 200 $145.96 Automatic Execution
 13:56:31 - 06-Feb-26
Buy* 400 $145.96 Automatic Execution
 13:56:31 - 06-Feb-26
Buy* 100 $145.96 Automatic Execution
 13:56:31 - 06-Feb-26
Sell* 50 $145.96 Automatic Execution
 13:56:28 - 06-Feb-26
Buy* 20 $145.97 Automatic Execution
 13:56:08 - 06-Feb-26
Buy* 50 $145.97 Automatic Execution
 13:56:08 - 06-Feb-26
Buy* 100 $145.97 Automatic Execution
 13:56:08 - 06-Feb-26
Unknown* 50 $145.97 Automatic Execution
 13:56:08 - 06-Feb-26
Unknown* 25 $145.97 Automatic Execution
 13:56:08 - 06-Feb-26
Buy* 200 $145.97 Automatic Execution
 13:56:03 - 06-Feb-26
Buy* 3 $145.97 Automatic Execution
 13:56:03 - 06-Feb-26
Buy* 100 $145.97 Automatic Execution
 13:56:03 - 06-Feb-26
Sell* 17 $145.98 Automatic Execution
 13:55:54 - 06-Feb-26
Sell* 100 $145.98 Automatic Execution
 13:55:36 - 06-Feb-26
Unknown* 20 $145.99 Automatic Execution
 13:55:17 - 06-Feb-26
Buy* 50 $146.00 Automatic Execution
 13:53:34 - 06-Feb-26
Buy* 50 $146.00 Automatic Execution
 13:53:34 - 06-Feb-26
Buy* 25 $146.00 Automatic Execution
 13:53:34 - 06-Feb-26
Buy* 96 $146.00 Automatic Execution
 13:52:40 - 06-Feb-26
Unknown* 100 $145.99 Automatic Execution
 13:52:08 - 06-Feb-26
Unknown* 50 $146.03 Automatic Execution
 13:50:30 - 06-Feb-26
Buy* 50 $146.03 Automatic Execution
 13:50:30 - 06-Feb-26
Buy* 25 $146.03 Automatic Execution
 13:50:30 - 06-Feb-26
Sell* 50 $146.03 Automatic Execution
 13:50:07 - 06-Feb-26
Sell* 25 $146.03 Automatic Execution
 13:50:07 - 06-Feb-26
Sell* 20 $146.03 Automatic Execution
 13:50:07 - 06-Feb-26
Sell* 50 $146.03 Automatic Execution
 13:50:07 - 06-Feb-26
Sell* 20 $146.03 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 100 $146.03 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 100 $146.03 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 100 $146.03 Automatic Execution
 13:50:01 - 06-Feb-26
Unknown* 25 $146.00 Automatic Execution
 13:49:28 - 06-Feb-26
Buy* 100 $146.00 Automatic Execution
 13:47:37 - 06-Feb-26
Buy* 50 $146.00 Automatic Execution
 13:47:37 - 06-Feb-26
Unknown* 50 $145.99 Automatic Execution
 13:47:35 - 06-Feb-26
Buy* 25 $145.99 Automatic Execution
 13:47:35 - 06-Feb-26
Unknown* 50 $145.99 Automatic Execution
 13:47:21 - 06-Feb-26
Buy* 25 $145.99 Automatic Execution
 13:47:21 - 06-Feb-26
Sell* 50 $145.99 Automatic Execution
 13:47:11 - 06-Feb-26
Sell* 50 $145.99 Automatic Execution
 13:47:11 - 06-Feb-26
Sell* 25 $145.99 Automatic Execution
 13:47:11 - 06-Feb-26
Unknown* 50 $145.98 Automatic Execution
 13:46:39 - 06-Feb-26
Unknown* 50 $145.98 Automatic Execution
 13:46:39 - 06-Feb-26
Buy* 25 $145.98 Automatic Execution
 13:46:39 - 06-Feb-26
Unknown* 20 $145.975 Automatic Execution
 13:46:36 - 06-Feb-26
Unknown* 25 $145.98 Automatic Execution
 13:46:31 - 06-Feb-26
Buy* 50 $145.98 Automatic Execution
 13:46:31 - 06-Feb-26
Unknown* 2 $145.98 Automatic Execution
 13:46:17 - 06-Feb-26
Sell* 67 $145.99 Automatic Execution
 13:45:41 - 06-Feb-26
Sell* 60 $145.86 Automatic Execution
 13:25:29 - 06-Feb-26
Unknown* 1 $145.87 Automatic Execution
 13:25:26 - 06-Feb-26
Unknown* 100 $145.87 Automatic Execution
 13:25:21 - 06-Feb-26
Unknown* 100 $145.87 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 100 $145.87 Automatic Execution
 13:25:21 - 06-Feb-26
Unknown* 200 $145.88 Automatic Execution
 13:25:07 - 06-Feb-26
Buy* 100 $145.88 Automatic Execution
 13:25:07 - 06-Feb-26
Buy* 219 $145.88 Automatic Execution
 13:25:06 - 06-Feb-26
Buy* 50 $145.87 Automatic Execution
 13:25:04 - 06-Feb-26
Buy* 100 $145.88 Automatic Execution
 13:25:01 - 06-Feb-26
Sell* 200 $145.88 Automatic Execution
 13:25:01 - 06-Feb-26
Sell* 20 $145.89 Automatic Execution
 13:24:50 - 06-Feb-26
Sell* 66 $145.89 Automatic Execution
 13:24:50 - 06-Feb-26
Sell* 153 $145.90 Automatic Execution
 13:24:48 - 06-Feb-26
Sell* 47 $145.90 Automatic Execution
 13:24:48 - 06-Feb-26
Sell* 78 $145.90 Automatic Execution
 13:24:37 - 06-Feb-26
Unknown* 200 $145.90 Automatic Execution
 13:24:28 - 06-Feb-26
Unknown* 173 $145.90 Automatic Execution
 13:24:09 - 06-Feb-26
Sell* 27 $145.90 Automatic Execution
 13:24:09 - 06-Feb-26
Sell* 49 $145.90 Automatic Execution
 13:24:09 - 06-Feb-26
Unknown* 100 $145.91 Automatic Execution
 13:23:56 - 06-Feb-26
Sell* 100 $145.91 Automatic Execution
 13:23:56 - 06-Feb-26
Sell* 47 $145.91 Automatic Execution
 13:23:56 - 06-Feb-26
Buy* 100 $145.91 Automatic Execution
 13:23:49 - 06-Feb-26
Buy* 100 $145.91 Automatic Execution
 13:23:49 - 06-Feb-26
Unknown* 12 $145.90 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 32 $145.90 Automatic Execution
 13:23:39 - 06-Feb-26
Unknown* 44 $145.90 Automatic Execution
 13:23:39 - 06-Feb-26
Unknown* 50 $145.90 Automatic Execution
 13:23:39 - 06-Feb-26
Buy* 50 $145.90 Automatic Execution
 13:23:39 - 06-Feb-26
Buy* 25 $145.90 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 20 $145.89 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 100 $145.89 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 100 $145.89 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 75 $145.89 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 200 $145.90 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 50 $145.90 Automatic Execution
 13:23:39 - 06-Feb-26
Unknown* 14 $145.90 Automatic Execution
 13:23:33 - 06-Feb-26
Buy* 50 $145.90 Automatic Execution
 13:23:32 - 06-Feb-26
Unknown* 200 $145.91 Automatic Execution
 13:23:27 - 06-Feb-26
Unknown* 200 $145.91 Automatic Execution
 13:23:23 - 06-Feb-26
Buy* 300 $145.91 Automatic Execution
 13:23:23 - 06-Feb-26
Unknown* 200 $145.92 Automatic Execution
 13:23:17 - 06-Feb-26
Unknown* 100 $145.91 Automatic Execution
 13:23:09 - 06-Feb-26
Unknown* 100 $145.91 Automatic Execution
 13:23:09 - 06-Feb-26
Unknown* 100 $145.92 Automatic Execution
 13:22:59 - 06-Feb-26
Buy* 100 $145.92 Automatic Execution
 13:22:55 - 06-Feb-26
Sell* 103 $145.92 Automatic Execution
 13:22:48 - 06-Feb-26
Sell* 97 $145.92 Automatic Execution
 13:22:48 - 06-Feb-26
Sell* 200 $145.93 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 200 $145.93 Automatic Execution
 13:22:39 - 06-Feb-26
Buy* 96 $145.93 Automatic Execution
 13:22:31 - 06-Feb-26
Sell* 196 $145.93 Automatic Execution
 13:22:28 - 06-Feb-26
Sell* 4 $145.93 Automatic Execution
 13:22:28 - 06-Feb-26
Unknown* 200 $145.94 Automatic Execution
 13:22:14 - 06-Feb-26
Sell* 73 $145.94 Automatic Execution
 13:22:03 - 06-Feb-26
Sell* 42 $145.94 Automatic Execution
 13:21:59 - 06-Feb-26
Sell* 39 $145.94 Automatic Execution
 13:21:56 - 06-Feb-26
Sell* 61 $145.94 Automatic Execution
 13:21:56 - 06-Feb-26
Sell* 20 $145.96 Automatic Execution
 13:21:46 - 06-Feb-26
Sell* 76 $145.97 Automatic Execution
 13:21:45 - 06-Feb-26
Sell* 24 $145.97 Automatic Execution
 13:21:45 - 06-Feb-26
Sell* 25 $145.98 Automatic Execution
 13:21:44 - 06-Feb-26
Sell* 75 $145.98 Automatic Execution
 13:21:44 - 06-Feb-26
Sell* 200 $145.99 Automatic Execution
 13:21:43 - 06-Feb-26
Sell* 50 $145.99 Automatic Execution
 13:21:43 - 06-Feb-26
Buy* 300 $145.99 Automatic Execution
 13:21:42 - 06-Feb-26
Buy* 300 $145.99 Automatic Execution
 13:21:42 - 06-Feb-26
Sell* 20 $145.99 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 300 $145.99 Automatic Execution
 13:21:40 - 06-Feb-26
Unknown* 200 $145.98 Automatic Execution
 13:21:38 - 06-Feb-26
Unknown* 50 $145.97 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 100 $145.97 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 20 $145.97 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 50 $145.95 Automatic Execution
 13:21:33 - 06-Feb-26
Sell* 104 $145.95 Automatic Execution
 13:21:19 - 06-Feb-26
Sell* 96 $145.95 Automatic Execution
 13:21:19 - 06-Feb-26
Buy* 100 $145.95 Automatic Execution
 13:21:14 - 06-Feb-26
Sell* 100 $145.95 Automatic Execution
 13:21:14 - 06-Feb-26
Sell* 100 $145.95 Automatic Execution
 13:21:14 - 06-Feb-26
Unknown* 84 $145.93 Automatic Execution
 13:20:44 - 06-Feb-26
Unknown* 16 $145.93 Automatic Execution
 13:20:44 - 06-Feb-26
Unknown* 200 $145.93 Automatic Execution
 13:20:30 - 06-Feb-26
Unknown* 100 $145.93 Automatic Execution
 13:20:24 - 06-Feb-26
Unknown* 100 $145.93 Automatic Execution
 13:20:24 - 06-Feb-26
Unknown* 50 $145.93 Automatic Execution
 13:20:04 - 06-Feb-26
Unknown* 50 $145.93 Automatic Execution
 13:20:04 - 06-Feb-26
Unknown* 100 $145.94 Automatic Execution
 13:19:50 - 06-Feb-26
Unknown* 50 $145.94 Automatic Execution
 13:19:50 - 06-Feb-26
Sell* 25 $145.94 Automatic Execution
 13:18:36 - 06-Feb-26
Sell* 50 $145.94 Automatic Execution
 13:18:36 - 06-Feb-26
Unknown* 20 $145.93 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 247 $145.92 Automatic Execution
 13:17:58 - 06-Feb-26
Buy* 3 $145.92 Automatic Execution
 13:17:58 - 06-Feb-26
Buy* 23 $145.90 Automatic Execution
 13:17:37 - 06-Feb-26
Buy* 18 $145.90 Automatic Execution
 13:17:23 - 06-Feb-26
Buy* 41 $145.90 Automatic Execution
 13:17:23 - 06-Feb-26
Buy* 20 $145.90 Automatic Execution
 13:17:23 - 06-Feb-26
Buy* 20 $145.90 Automatic Execution
 13:17:23 - 06-Feb-26
Buy* 19 $145.90 Automatic Execution
 13:17:23 - 06-Feb-26
Buy* 20 $145.90 Automatic Execution
 13:17:23 - 06-Feb-26
Buy* 20 $145.90 Automatic Execution
 13:17:23 - 06-Feb-26
Buy* 20 $145.90 Automatic Execution
 13:17:23 - 06-Feb-26
Buy* 19 $145.90 Automatic Execution
 13:17:23 - 06-Feb-26
Buy* 40 $145.90 Automatic Execution
 13:17:23 - 06-Feb-26
Buy* 31 $145.90 Automatic Execution
 13:17:23 - 06-Feb-26
Buy* 8 $145.90 Automatic Execution
 13:17:23 - 06-Feb-26
Buy* 40 $145.90 Automatic Execution
 13:17:23 - 06-Feb-26
Buy* 59 $145.90 Automatic Execution
 13:17:23 - 06-Feb-26
Buy* 59 $145.90 Automatic Execution
 13:17:23 - 06-Feb-26
Buy* 79 $145.90 Automatic Execution
 13:17:23 - 06-Feb-26
Buy* 99 $145.90 Automatic Execution
 13:17:23 - 06-Feb-26
Buy* 56 $145.90 Automatic Execution
 13:17:23 - 06-Feb-26
Buy* 62 $145.90 Automatic Execution
 13:17:23 - 06-Feb-26
Buy* 38 $145.90 Automatic Execution
 13:17:23 - 06-Feb-26
Buy* 100 $145.90 Automatic Execution
 13:17:23 - 06-Feb-26
Buy* 31 $145.90 Automatic Execution
 13:17:23 - 06-Feb-26
Buy* 58 $145.90 Automatic Execution
 13:17:23 - 06-Feb-26
Buy* 100 $145.90 Automatic Execution
 13:17:23 - 06-Feb-26
Buy* 8 $145.90 Automatic Execution
 13:17:23 - 06-Feb-26
Buy* 197 $145.90 Automatic Execution
 13:17:23 - 06-Feb-26
Buy* 197 $145.90 Automatic Execution
 13:17:23 - 06-Feb-26
Buy* 98 $145.90 Automatic Execution
 13:17:23 - 06-Feb-26
Buy* 100 $145.90 Automatic Execution
 13:17:23 - 06-Feb-26
Buy* 25 $145.90 Automatic Execution
 13:17:20 - 06-Feb-26
Buy* 50 $145.90 Automatic Execution
 13:17:20 - 06-Feb-26
Buy* 12 $145.90 Automatic Execution
 13:17:20 - 06-Feb-26
Sell* 50 $145.90 Automatic Execution
 13:17:08 - 06-Feb-26
Unknown* 75 $145.88 Automatic Execution
 13:17:06 - 06-Feb-26
Unknown* 75 $145.88 Automatic Execution
 13:16:37 - 06-Feb-26
Unknown* 20 $145.88 Automatic Execution
 13:16:37 - 06-Feb-26
Unknown* 20 $145.87 Automatic Execution
 13:16:30 - 06-Feb-26
Unknown* 10 $145.87 Automatic Execution
 13:16:30 - 06-Feb-26
Unknown* 200 $145.865 Automatic Execution
 13:16:29 - 06-Feb-26
Unknown* 200 $145.865 Automatic Execution
 13:16:29 - 06-Feb-26
Unknown* 10 $145.845 Automatic Execution
 13:16:08 - 06-Feb-26
Buy* 50 $145.84 Automatic Execution
 13:16:07 - 06-Feb-26
Buy* 25 $145.84 Automatic Execution
 13:16:07 - 06-Feb-26
Buy* 50 $145.84 Automatic Execution
 13:16:07 - 06-Feb-26
Unknown* 100 $145.87 Automatic Execution
 13:16:00 - 06-Feb-26
Buy* 20 $145.87 Automatic Execution
 13:16:00 - 06-Feb-26
Sell* 50 $145.87 Automatic Execution
 13:15:58 - 06-Feb-26
Buy* 5 $145.90 Automatic Execution
 13:15:48 - 06-Feb-26
Buy* 100 $145.90 Automatic Execution
 13:15:48 - 06-Feb-26
Unknown* 44 $145.92 Automatic Execution
 12:55:47 - 06-Feb-26
Unknown* 100 $145.92 Automatic Execution
 12:55:47 - 06-Feb-26
Sell* 56 $145.92 Automatic Execution
 12:55:47 - 06-Feb-26
Unknown* 15 $145.92 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 200 $145.92 Automatic Execution
 12:55:34 - 06-Feb-26
Unknown* 50 $145.91 Automatic Execution
 12:55:25 - 06-Feb-26
Buy* 25 $145.91 Automatic Execution
 12:55:25 - 06-Feb-26
Sell* 100 $145.91 Automatic Execution
 12:55:19 - 06-Feb-26
Sell* 50 $145.91 Automatic Execution
 12:55:19 - 06-Feb-26
Sell* 100 $145.91 Automatic Execution
 12:55:19 - 06-Feb-26
Sell* 100 $145.91 Automatic Execution
 12:55:19 - 06-Feb-26
Sell* 25 $145.91 Automatic Execution
 12:55:19 - 06-Feb-26
Sell* 25 $145.91 Automatic Execution
 12:55:19 - 06-Feb-26
Sell* 22 $145.92 Automatic Execution
 12:55:09 - 06-Feb-26
Sell* 31 $145.92 Automatic Execution
 12:55:09 - 06-Feb-26
Buy* 20 $145.91 Automatic Execution
 12:55:08 - 06-Feb-26
Buy* 75 $145.91 Automatic Execution
 12:55:08 - 06-Feb-26
Unknown* 75 $145.90 Automatic Execution
 12:55:05 - 06-Feb-26
Unknown* 4 $145.90 Automatic Execution
 12:55:05 - 06-Feb-26
Unknown* 75 $145.92 Automatic Execution
 12:54:59 - 06-Feb-26
Sell* 7 $145.93 Automatic Execution
 12:54:38 - 06-Feb-26
Sell* 80 $145.93 Automatic Execution
 12:54:38 - 06-Feb-26
Sell* 20 $145.93 Automatic Execution
 12:54:38 - 06-Feb-26
Unknown* 50 $145.94 Automatic Execution
 12:54:01 - 06-Feb-26
Sell* 83 $145.93 Automatic Execution
 12:53:52 - 06-Feb-26
Unknown* 16 $145.93 Automatic Execution
 12:53:27 - 06-Feb-26
Unknown* 50 $145.93 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 25 $145.93 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 25 $145.93 Automatic Execution
 12:53:23 - 06-Feb-26
Buy* 25 $145.95 Automatic Execution
 12:53:15 - 06-Feb-26
Unknown* 100 $145.95 Automatic Execution
 12:53:02 - 06-Feb-26
Buy* 23 $145.95 Automatic Execution
 12:52:53 - 06-Feb-26
Buy* 11 $145.95 Automatic Execution
 12:52:53 - 06-Feb-26
Buy* 11 $145.95 Automatic Execution
 12:52:53 - 06-Feb-26
Unknown* 50 $145.96 Automatic Execution
 12:52:49 - 06-Feb-26
Sell* 25 $145.96 Automatic Execution
 12:52:49 - 06-Feb-26
Unknown* 50 $145.96 Automatic Execution
 12:52:34 - 06-Feb-26
Sell* 100 $145.96 Automatic Execution
 12:52:28 - 06-Feb-26
Unknown* 10 $145.99 Automatic Execution
 12:52:13 - 06-Feb-26
Unknown* 10 $145.95 Automatic Execution
 12:51:58 - 06-Feb-26
Unknown* 20 $145.95 Automatic Execution
 12:51:58 - 06-Feb-26
Unknown* 75 $145.94 Automatic Execution
 12:51:54 - 06-Feb-26
Unknown* 200 $145.92 Automatic Execution
 12:51:51 - 06-Feb-26
Unknown* 500 $145.92 Automatic Execution
 12:51:51 - 06-Feb-26
Unknown* 20 $145.92 Automatic Execution
 12:51:51 - 06-Feb-26
Buy* 75 $145.91 Automatic Execution
 12:51:50 - 06-Feb-26
Unknown* 20 $145.88 Automatic Execution
 12:51:22 - 06-Feb-26
Unknown* 75 $145.86 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 20 $145.86 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 20 $145.87 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 10 $145.89 Automatic Execution
 12:50:55 - 06-Feb-26
Sell* 8 $145.89 Automatic Execution
 12:50:55 - 06-Feb-26
Sell* 2 $145.90 Automatic Execution
 12:50:45 - 06-Feb-26
Unknown* 75 $145.91 Automatic Execution
 12:50:27 - 06-Feb-26
Sell* 20 $145.91 Automatic Execution
 12:50:27 - 06-Feb-26
Unknown* 75 $145.89 Automatic Execution
 12:50:00 - 06-Feb-26
Sell* 100 $145.88 Automatic Execution
 12:49:32 - 06-Feb-26
Sell* 75 $145.88 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 100 $145.89 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 100 $145.89 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 100 $145.89 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 20 $145.89 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 50 $145.89 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 168 $145.88 Automatic Execution
 12:48:51 - 06-Feb-26
Sell* 100 $145.87 Automatic Execution
 12:48:40 - 06-Feb-26
Buy* 100 $145.87 Automatic Execution
 12:48:23 - 06-Feb-26
Buy* 10 $145.87 Automatic Execution
 12:48:21 - 06-Feb-26
Unknown* 1 $145.85 Automatic Execution
 12:47:47 - 06-Feb-26
Unknown* 50 $145.85 Automatic Execution
 12:47:47 - 06-Feb-26
Unknown* 10 $145.86 Automatic Execution
 12:46:34 - 06-Feb-26
Buy* 100 $145.85 Automatic Execution
 12:46:23 - 06-Feb-26
Buy* 50 $145.83 Automatic Execution
 12:46:08 - 06-Feb-26
Unknown* 13 $145.85 Automatic Execution
 12:45:50 - 06-Feb-26
Sell* 10 $145.83 Automatic Execution
 12:45:48 - 06-Feb-26
Sell* 50 $145.83 Automatic Execution
 12:45:48 - 06-Feb-26
Sell* 100 $145.67 Automatic Execution
 12:24:14 - 06-Feb-26
Sell* 50 $145.67 Automatic Execution
 12:24:14 - 06-Feb-26
Sell* 20 $145.67 Automatic Execution
 12:24:14 - 06-Feb-26
Sell* 100 $145.68 Automatic Execution
 12:24:12 - 06-Feb-26
Sell* 100 $145.68 Automatic Execution
 12:24:12 - 06-Feb-26
Unknown* 200 $145.68 Automatic Execution
 12:24:07 - 06-Feb-26
Unknown* 40 $145.68 Automatic Execution
 12:24:02 - 06-Feb-26
Unknown* 160 $145.68 Automatic Execution
 12:24:02 - 06-Feb-26
Unknown* 200 $145.68 Automatic Execution
 12:23:48 - 06-Feb-26
Unknown* 200 $145.69 Automatic Execution
 12:23:40 - 06-Feb-26
Buy* 100 $145.69 Automatic Execution
 12:23:38 - 06-Feb-26
Sell* 200 $145.69 Automatic Execution
 12:23:30 - 06-Feb-26
Unknown* 61 $145.69 Automatic Execution
 12:23:20 - 06-Feb-26
Buy* 9 $145.69 Automatic Execution
 12:23:20 - 06-Feb-26
Unknown* 100 $145.685 Automatic Execution
 12:23:18 - 06-Feb-26
Sell* 200 $145.69 Automatic Execution
 12:23:13 - 06-Feb-26
Unknown* 100 $145.69 Automatic Execution
 12:23:13 - 06-Feb-26
Sell* 100 $145.69 Automatic Execution
 12:23:13 - 06-Feb-26
Buy* 75 $145.69 Automatic Execution
 12:23:03 - 06-Feb-26
Buy* 9 $145.69 Automatic Execution
 12:23:03 - 06-Feb-26
Buy* 42 $145.69 Automatic Execution
 12:23:03 - 06-Feb-26
Buy* 11 $145.69 Automatic Execution
 12:23:03 - 06-Feb-26
Buy* 100 $145.66 Automatic Execution
 12:22:51 - 06-Feb-26
Sell* 200 $145.65 Automatic Execution
 12:22:47 - 06-Feb-26
Unknown* 180 $145.66 Automatic Execution
 12:22:37 - 06-Feb-26
Unknown* 20 $145.66 Automatic Execution
 12:22:37 - 06-Feb-26
Unknown* 50 $145.67 Automatic Execution
 12:22:35 - 06-Feb-26
Unknown* 200 $145.67 Automatic Execution
 12:22:35 - 06-Feb-26
Buy* 20 $145.67 Automatic Execution
 12:22:30 - 06-Feb-26
Unknown* 50 $145.66 Automatic Execution
 12:22:11 - 06-Feb-26
Buy* 25 $145.66 Automatic Execution
 12:22:11 - 06-Feb-26
Buy* 25 $145.66 Automatic Execution
 12:22:11 - 06-Feb-26
Buy* 100 $145.67 Automatic Execution
 12:22:08 - 06-Feb-26
Unknown* 200 $145.67 Automatic Execution
 12:22:04 - 06-Feb-26
Unknown* 126 $145.68 Automatic Execution
 12:21:56 - 06-Feb-26
Sell* 38 $145.68 Automatic Execution
 12:21:56 - 06-Feb-26
Sell* 36 $145.68 Automatic Execution
 12:21:56 - 06-Feb-26
Unknown* 100 $145.69 Automatic Execution
 12:21:51 - 06-Feb-26
Sell* 37 $145.69 Automatic Execution
 12:21:51 - 06-Feb-26
Sell* 63 $145.69 Automatic Execution
 12:21:51 - 06-Feb-26
Sell* 100 $145.69 Automatic Execution
 12:21:51 - 06-Feb-26
Buy* 25 $145.69 Automatic Execution
 12:21:40 - 06-Feb-26
Sell* 100 $145.68 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 20 $145.68 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 25 $145.68 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 100 $145.68 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 100 $145.68 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 75 $145.68 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 50 $145.68 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 200 $145.68 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 100 $145.68 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 25 $145.68 Automatic Execution
 12:21:35 - 06-Feb-26
Unknown* 200 $145.69 Automatic Execution
 12:21:33 - 06-Feb-26
Sell* 100 $145.69 Automatic Execution
 12:21:23 - 06-Feb-26
Sell* 75 $145.69 Automatic Execution
 12:21:23 - 06-Feb-26
Sell* 200 $145.69 Automatic Execution
 12:21:23 - 06-Feb-26
Sell* 20 $145.69 Automatic Execution
 12:21:23 - 06-Feb-26
Sell* 100 $145.69 Automatic Execution
 12:21:19 - 06-Feb-26
Sell* 100 $145.69 Automatic Execution
 12:21:19 - 06-Feb-26
Sell* 50 $145.69 Automatic Execution
 12:21:17 - 06-Feb-26
Buy* 207 $145.68 Automatic Execution
 12:21:09 - 06-Feb-26
Sell* 200 $145.67 Automatic Execution
 12:21:05 - 06-Feb-26
Sell* 33 $145.68 Automatic Execution
 12:20:50 - 06-Feb-26
Sell* 67 $145.68 Automatic Execution
 12:20:50 - 06-Feb-26
Sell* 100 $145.68 Automatic Execution
 12:20:50 - 06-Feb-26
Buy* 100 $145.69 Automatic Execution
 12:20:44 - 06-Feb-26
Buy* 25 $145.69 Automatic Execution
 12:20:44 - 06-Feb-26
Unknown* 100 $145.67 Automatic Execution
 12:20:39 - 06-Feb-26
Sell* 100 $145.67 Automatic Execution
 12:20:32 - 06-Feb-26
Unknown* 200 $145.68 Automatic Execution
 12:20:31 - 06-Feb-26
Unknown* 200 $145.69 Automatic Execution
 12:20:25 - 06-Feb-26
Unknown* 75 $145.68 Automatic Execution
 12:20:10 - 06-Feb-26
Unknown* 88 $145.68 Automatic Execution
 12:20:10 - 06-Feb-26
Unknown* 12 $145.68 Automatic Execution
 12:20:10 - 06-Feb-26
Unknown* 75 $145.68 Automatic Execution
 12:20:09 - 06-Feb-26
Unknown* 31 $145.69 Automatic Execution
 12:20:09 - 06-Feb-26
Unknown* 169 $145.69 Automatic Execution
 12:20:09 - 06-Feb-26
Sell* 100 $145.70 Automatic Execution
 12:20:05 - 06-Feb-26
Sell* 75 $145.70 Automatic Execution
 12:20:01 - 06-Feb-26
Sell* 20 $145.70 Automatic Execution
 12:20:01 - 06-Feb-26
Unknown* 50 $145.74 Automatic Execution
 12:19:26 - 06-Feb-26
Sell* 17 $145.74 Automatic Execution
 12:19:24 - 06-Feb-26
Unknown* 100 $145.735 Automatic Execution
 12:19:23 - 06-Feb-26
Unknown* 100 $145.735 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 300 $145.74 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 300 $145.74 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 75 $145.72 Automatic Execution
 12:19:19 - 06-Feb-26
Sell* 16 $145.67 Automatic Execution
 12:18:35 - 06-Feb-26
Sell* 66 $145.67 Automatic Execution
 12:18:31 - 06-Feb-26
Unknown* 25 $145.70 Automatic Execution
 12:17:54 - 06-Feb-26
Sell* 25 $145.70 Automatic Execution
 12:17:54 - 06-Feb-26
Sell* 25 $145.70 Automatic Execution
 12:17:54 - 06-Feb-26
Unknown* 75 $145.70 Automatic Execution
 12:17:53 - 06-Feb-26
Unknown* 25 $145.70 Automatic Execution
 12:17:53 - 06-Feb-26
Unknown* 20 $145.70 Automatic Execution
 12:17:53 - 06-Feb-26
Unknown* 25 $145.70 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 25 $145.70 Automatic Execution
 12:17:53 - 06-Feb-26
Unknown* 75 $145.68 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 100 $145.65 Automatic Execution
 12:17:45 - 06-Feb-26
Buy* 20 $145.64 Automatic Execution
 12:17:31 - 06-Feb-26
Unknown* 2 $145.64 Automatic Execution
 12:17:26 - 06-Feb-26
Sell* 8 $145.64 Automatic Execution
 12:17:26 - 06-Feb-26
Sell* 22 $145.66 Automatic Execution
 12:17:07 - 06-Feb-26
Buy* 17 $145.67 Automatic Execution
 12:16:57 - 06-Feb-26
Buy* 83 $145.67 Automatic Execution
 12:16:57 - 06-Feb-26
Sell* 38 $145.67 Automatic Execution
 12:16:23 - 06-Feb-26
Sell* 22 $145.67 Automatic Execution
 12:16:23 - 06-Feb-26
Unknown* 10 $145.635 Automatic Execution
 12:15:54 - 06-Feb-26
Sell* 20 $145.64 Automatic Execution
 12:15:51 - 06-Feb-26
Sell* 9 $145.66 Automatic Execution
 12:15:38 - 06-Feb-26
Sell* 75 $145.65 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 25 $145.65 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 200 $145.65 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 20 $145.65 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 100 $145.65 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 25 $145.65 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 100 $145.65 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 25 $145.65 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 75 $145.67 Automatic Execution
 11:54:09 - 06-Feb-26
Sell* 20 $145.67 Automatic Execution
 11:54:09 - 06-Feb-26
Unknown* 25 $145.66 Automatic Execution
 11:54:03 - 06-Feb-26
Sell* 25 $145.66 Automatic Execution
 11:54:00 - 06-Feb-26
Unknown* 25 $145.66 Automatic Execution
 11:53:42 - 06-Feb-26
Sell* 25 $145.66 Automatic Execution
 11:53:42 - 06-Feb-26
Sell* 25 $145.66 Automatic Execution
 11:53:42 - 06-Feb-26
Buy* 14 $145.67 Automatic Execution
 11:53:37 - 06-Feb-26
Buy* 25 $145.67 Automatic Execution
 11:53:37 - 06-Feb-26
Buy* 20 $145.67 Automatic Execution
 11:53:37 - 06-Feb-26
Buy* 25 $145.67 Automatic Execution
 11:53:37 - 06-Feb-26
Buy* 25 $145.67 Automatic Execution
 11:53:37 - 06-Feb-26
Buy* 20 $145.66 Automatic Execution
 11:53:36 - 06-Feb-26
Buy* 300 $145.64 Automatic Execution
 11:53:23 - 06-Feb-26
Buy* 25 $145.63 Automatic Execution
 11:53:08 - 06-Feb-26
Unknown* 60 $145.63 Automatic Execution
 11:53:06 - 06-Feb-26
Sell* 19 $145.65 Automatic Execution
 11:52:27 - 06-Feb-26
Sell* 20 $145.65 Automatic Execution
 11:52:27 - 06-Feb-26
Buy* 1 $145.66 Automatic Execution
 11:52:14 - 06-Feb-26
Sell* 75 $145.66 Automatic Execution
 11:52:14 - 06-Feb-26
Sell* 20 $145.66 Automatic Execution
 11:52:14 - 06-Feb-26
Buy* 96 $145.64 Automatic Execution
 11:50:41 - 06-Feb-26
Unknown* 25 $145.65 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 25 $145.65 Automatic Execution
 11:50:34 - 06-Feb-26
Unknown* 18 $145.67 Automatic Execution
 11:50:22 - 06-Feb-26
Sell* 7 $145.67 Automatic Execution
 11:50:22 - 06-Feb-26
Sell* 18 $145.67 Automatic Execution
 11:50:22 - 06-Feb-26
Sell* 7 $145.67 Automatic Execution
 11:50:22 - 06-Feb-26
Sell* 18 $145.67 Automatic Execution
 11:50:22 - 06-Feb-26
Unknown* 25 $145.67 Automatic Execution
 11:50:22 - 06-Feb-26
Unknown* 25 $145.67 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 25 $145.67 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 75 $145.66 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 25 $145.66 Automatic Execution
 11:50:22 - 06-Feb-26
Unknown* 75 $145.65 Automatic Execution
 11:50:19 - 06-Feb-26
Sell* 100 $145.65 Automatic Execution
 11:50:16 - 06-Feb-26
Unknown* 100 $145.65 Automatic Execution
 11:50:15 - 06-Feb-26
Unknown* 79 $145.65 Automatic Execution
 11:50:13 - 06-Feb-26
Sell* 100 $145.66 Automatic Execution
 11:50:03 - 06-Feb-26
Sell* 100 $145.66 Automatic Execution
 11:50:03 - 06-Feb-26
Unknown* 100 $145.66 Automatic Execution
 11:50:00 - 06-Feb-26
Unknown* 100 $145.65 Automatic Execution
 11:49:48 - 06-Feb-26
Sell* 100 $145.64 Automatic Execution
 11:49:26 - 06-Feb-26
Unknown* 100 $145.64 Automatic Execution
 11:49:24 - 06-Feb-26
Unknown* 200 $145.64 Automatic Execution
 11:49:21 - 06-Feb-26
Buy* 16 $145.63 Automatic Execution
 11:49:08 - 06-Feb-26
Unknown* 20 $145.62 Automatic Execution
 11:49:07 - 06-Feb-26
Unknown* 75 $145.63 Automatic Execution
 11:49:00 - 06-Feb-26
Unknown* 25 $145.63 Automatic Execution
 11:49:00 - 06-Feb-26
Unknown* 100 $145.63 Automatic Execution
 11:49:00 - 06-Feb-26
Buy* 100 $145.63 Automatic Execution
 11:48:58 - 06-Feb-26
Buy* 100 $145.63 Automatic Execution
 11:48:58 - 06-Feb-26
Unknown* 200 $145.63 Automatic Execution
 11:48:53 - 06-Feb-26
Unknown* 200 $145.64 Automatic Execution
 11:48:50 - 06-Feb-26
Unknown* 1 $145.635 Automatic Execution
 11:48:44 - 06-Feb-26
Unknown* 75 $145.635 Automatic Execution
 11:48:44 - 06-Feb-26
Unknown* 25 $145.635 Automatic Execution
 11:48:44 - 06-Feb-26
Sell* 75 $145.64 Automatic Execution
 11:48:43 - 06-Feb-26
Sell* 25 $145.64 Automatic Execution
 11:48:43 - 06-Feb-26
Sell* 20 $145.64 Automatic Execution
 11:48:43 - 06-Feb-26
Sell* 25 $145.64 Automatic Execution
 11:48:43 - 06-Feb-26
Sell* 25 $145.64 Automatic Execution
 11:48:43 - 06-Feb-26
Buy* 300 $145.64 Automatic Execution
 11:48:37 - 06-Feb-26
Unknown* 75 $145.63 Automatic Execution
 11:48:35 - 06-Feb-26
Unknown* 25 $145.63 Automatic Execution
 11:48:35 - 06-Feb-26
Sell* 100 $145.63 Automatic Execution
 11:48:30 - 06-Feb-26
Sell* 2 $145.64 Automatic Execution
 11:48:25 - 06-Feb-26
Unknown* 75 $145.64 Automatic Execution
 11:48:20 - 06-Feb-26
Unknown* 200 $145.64 Automatic Execution
 11:48:20 - 06-Feb-26
Unknown* 100 $145.64 Automatic Execution
 11:48:15 - 06-Feb-26
Sell* 100 $145.65 Automatic Execution
 11:48:13 - 06-Feb-26
Buy* 100 $145.62 Automatic Execution
 11:48:00 - 06-Feb-26
Unknown* 99 $145.62 Automatic Execution
 11:47:57 - 06-Feb-26
Unknown* 1 $145.62 Automatic Execution
 11:47:57 - 06-Feb-26
Unknown* 100 $145.62 Automatic Execution
 11:47:57 - 06-Feb-26
Buy* 100 $145.63 Automatic Execution
 11:47:42 - 06-Feb-26
Unknown* 200 $145.63 Automatic Execution
 11:47:40 - 06-Feb-26
Sell* 7 $145.63 Automatic Execution
 11:47:29 - 06-Feb-26
Unknown* 200 $145.63 Automatic Execution
 11:47:22 - 06-Feb-26
Unknown* 100 $145.63 Automatic Execution
 11:47:18 - 06-Feb-26
Unknown* 100 $145.63 Automatic Execution
 11:47:18 - 06-Feb-26
Unknown* 100 $145.63 Automatic Execution
 11:47:15 - 06-Feb-26
Sell* 24 $145.64 Automatic Execution
 11:47:11 - 06-Feb-26
Sell* 76 $145.64 Automatic Execution
 11:47:11 - 06-Feb-26
Unknown* 48 $145.65 Automatic Execution
 11:47:08 - 06-Feb-26
Unknown* 152 $145.65 Automatic Execution
 11:47:08 - 06-Feb-26
Sell* 100 $145.66 Automatic Execution
 11:47:08 - 06-Feb-26
Buy* 354 $145.66 Automatic Execution
 11:47:00 - 06-Feb-26
Buy* 20 $145.66 Automatic Execution
 11:47:00 - 06-Feb-26
Unknown* 100 $145.63 Automatic Execution
 11:46:53 - 06-Feb-26
Sell* 200 $145.64 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 100 $145.64 Automatic Execution
 11:46:45 - 06-Feb-26
Buy* 100 $145.64 Automatic Execution
 11:46:45 - 06-Feb-26
Buy* 61 $145.64 Automatic Execution
 11:46:45 - 06-Feb-26
Buy* 4 $145.64 Automatic Execution
 11:46:45 - 06-Feb-26
Buy* 300 $145.63 Automatic Execution
 11:46:44 - 06-Feb-26
Buy* 3 $145.63 Automatic Execution
 11:46:44 - 06-Feb-26
Buy* 100 $145.63 Automatic Execution
 11:46:44 - 06-Feb-26
Unknown* 59 $145.62 Automatic Execution
 11:46:35 - 06-Feb-26
Unknown* 80 $145.62 Automatic Execution
 11:46:35 - 06-Feb-26
Unknown* 1 $145.62 Automatic Execution
 11:46:35 - 06-Feb-26
Unknown* 60 $145.62 Automatic Execution
 11:46:35 - 06-Feb-26
Unknown* 25 $145.63 Automatic Execution
 11:46:30 - 06-Feb-26
Unknown* 20 $145.62 Automatic Execution
 11:46:25 - 06-Feb-26
Unknown* 25 $145.62 Automatic Execution
 11:46:25 - 06-Feb-26
Unknown* 25 $145.62 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 100 $145.63 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 20 $145.63 Automatic Execution
 11:46:25 - 06-Feb-26
Unknown* 75 $145.65 Automatic Execution
 11:46:19 - 06-Feb-26
Unknown* 200 $145.65 Automatic Execution
 11:46:19 - 06-Feb-26
Unknown* 25 $145.65 Automatic Execution
 11:46:12 - 06-Feb-26
Unknown* 75 $145.65 Automatic Execution
 11:46:11 - 06-Feb-26
Unknown* 20 $145.65 Automatic Execution
 11:46:11 - 06-Feb-26
Unknown* 53 $145.66 Automatic Execution
 11:46:10 - 06-Feb-26
Unknown* 47 $145.66 Automatic Execution
 11:46:10 - 06-Feb-26
Unknown* 25 $145.66 Automatic Execution
 11:46:07 - 06-Feb-26
Unknown* 82 $145.65 Automatic Execution
 11:46:04 - 06-Feb-26
Unknown* 118 $145.65 Automatic Execution
 11:46:04 - 06-Feb-26
Unknown* 200 $145.66 Automatic Execution
 11:45:56 - 06-Feb-26
Unknown* 106 $145.67 Automatic Execution
 11:45:47 - 06-Feb-26
Unknown* 44 $145.67 Automatic Execution
 11:45:47 - 06-Feb-26
Unknown* 50 $145.67 Automatic Execution
 11:45:47 - 06-Feb-26
Sell* 1 $145.61 Automatic Execution
 11:22:03 - 06-Feb-26
Unknown* 58 $145.62 Automatic Execution
 11:22:02 - 06-Feb-26
Unknown* 17 $145.62 Automatic Execution
 11:22:02 - 06-Feb-26
Unknown* 25 $145.62 Automatic Execution
 11:22:02 - 06-Feb-26
Sell* 16 $145.62 Automatic Execution
 11:22:02 - 06-Feb-26
Sell* 4 $145.62 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 3 $145.62 Automatic Execution
 11:22:02 - 06-Feb-26
Unknown* 25 $145.60 Automatic Execution
 11:21:53 - 06-Feb-26
Buy* 13 $145.60 Automatic Execution
 11:21:51 - 06-Feb-26
Unknown* 25 $145.59 Automatic Execution
 11:21:49 - 06-Feb-26
Sell* 25 $145.59 Automatic Execution
 11:21:49 - 06-Feb-26
Unknown* 75 $145.58 Automatic Execution
 11:21:43 - 06-Feb-26
Unknown* 25 $145.58 Automatic Execution
 11:21:43 - 06-Feb-26
Unknown* 25 $145.58 Automatic Execution
 11:21:43 - 06-Feb-26
Sell* 25 $145.58 Automatic Execution
 11:21:42 - 06-Feb-26
Sell* 2 $145.57 Automatic Execution
 11:21:25 - 06-Feb-26
Unknown* 75 $145.56 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 20 $145.55 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 200 $145.53 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 100 $145.53 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 100 $145.53 Automatic Execution
 11:21:14 - 06-Feb-26
Sell* 193 $145.51 Automatic Execution
 11:20:55 - 06-Feb-26
Sell* 7 $145.51 Automatic Execution
 11:20:55 - 06-Feb-26
Unknown* 300 $145.51 Automatic Execution
 11:20:49 - 06-Feb-26
Buy* 21 $145.52 Automatic Execution
 11:20:46 - 06-Feb-26
Unknown* 200 $145.54 Automatic Execution
 11:20:33 - 06-Feb-26
Sell* 200 $145.55 Automatic Execution
 11:20:25 - 06-Feb-26
Sell* 300 $145.55 Automatic Execution
 11:20:19 - 06-Feb-26
Buy* 20 $145.54 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 20 $145.52 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 75 $145.52 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 163 $145.51 Automatic Execution
 11:20:10 - 06-Feb-26
Sell* 31 $145.51 Automatic Execution
 11:20:10 - 06-Feb-26
Sell* 6 $145.51 Automatic Execution
 11:20:10 - 06-Feb-26
Sell* 100 $145.51 Automatic Execution
 11:20:10 - 06-Feb-26
Sell* 71 $145.49 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 100 $145.50 Automatic Execution
 11:20:01 - 06-Feb-26
Sell* 21 $145.48 Automatic Execution
 11:19:36 - 06-Feb-26
Sell* 200 $145.48 Automatic Execution
 11:19:36 - 06-Feb-26
Buy* 100 $145.47 Automatic Execution
 11:19:29 - 06-Feb-26
Sell* 205 $145.47 Automatic Execution
 11:19:28 - 06-Feb-26
Sell* 95 $145.47 Automatic Execution
 11:19:28 - 06-Feb-26
Sell* 5 $145.47 Automatic Execution
 11:19:22 - 06-Feb-26
Sell* 25 $145.47 Automatic Execution
 11:19:20 - 06-Feb-26
Unknown* 25 $145.47 Automatic Execution
 11:19:20 - 06-Feb-26
Unknown* 25 $145.47 Automatic Execution
 11:19:20 - 06-Feb-26
Sell* 56 $145.48 Automatic Execution
 11:19:10 - 06-Feb-26
Sell* 100 $145.48 Automatic Execution
 11:19:10 - 06-Feb-26
Sell* 44 $145.48 Automatic Execution
 11:19:10 - 06-Feb-26
Buy* 100 $145.48 Automatic Execution
 11:19:10 - 06-Feb-26
Sell* 25 $145.48 Automatic Execution
 11:18:52 - 06-Feb-26
Buy* 200 $145.48 Automatic Execution
 11:18:44 - 06-Feb-26
Buy* 25 $145.48 Automatic Execution
 11:18:44 - 06-Feb-26
Sell* 12 $145.49 Automatic Execution
 11:18:30 - 06-Feb-26
Unknown* 25 $145.49 Automatic Execution
 11:18:19 - 06-Feb-26
Unknown* 100 $145.49 Automatic Execution
 11:18:18 - 06-Feb-26
Unknown* 100 $145.46 Automatic Execution
 11:18:06 - 06-Feb-26
Sell* 9 $145.47 Automatic Execution
 11:17:59 - 06-Feb-26
Sell* 25 $145.47 Automatic Execution
 11:17:59 - 06-Feb-26
Sell* 25 $145.46 Automatic Execution
 11:17:58 - 06-Feb-26
Buy* 54 $145.46 Automatic Execution
 11:17:47 - 06-Feb-26
Buy* 21 $145.46 Automatic Execution
 11:17:47 - 06-Feb-26
Buy* 5 $145.46 Automatic Execution
 11:17:47 - 06-Feb-26
Buy* 20 $145.46 Automatic Execution
 11:17:46 - 06-Feb-26
Buy* 25 $145.47 Automatic Execution
 11:17:41 - 06-Feb-26
Buy* 25 $145.47 Automatic Execution
 11:17:41 - 06-Feb-26
Sell* 6 $145.46 Automatic Execution
 11:17:38 - 06-Feb-26
Sell* 25 $145.48 Automatic Execution
 11:17:22 - 06-Feb-26
Buy* 19 $145.48 Automatic Execution
 11:17:15 - 06-Feb-26
Buy* 77 $145.48 Automatic Execution
 11:17:15 - 06-Feb-26
Sell* 25 $145.47 Automatic Execution
 11:17:01 - 06-Feb-26
Unknown* 25 $145.46 Automatic Execution
 11:16:58 - 06-Feb-26
Buy* 25 $145.46 Automatic Execution
 11:16:58 - 06-Feb-26
Sell* 25 $145.46 Automatic Execution
 11:16:58 - 06-Feb-26
Buy* 25 $145.47 Automatic Execution
 11:16:54 - 06-Feb-26
Sell* 20 $145.48 Automatic Execution
 11:16:47 - 06-Feb-26
Unknown* 25 $145.49 Automatic Execution
 11:16:36 - 06-Feb-26
Unknown* 25 $145.49 Automatic Execution
 11:16:36 - 06-Feb-26
Unknown* 25 $145.49 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 50 $145.49 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 25 $145.49 Automatic Execution
 11:16:35 - 06-Feb-26
Unknown* 25 $145.50 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 15 $145.52 Automatic Execution
 11:16:31 - 06-Feb-26
Unknown* 15 $145.52 Automatic Execution
 11:16:31 - 06-Feb-26
Unknown* 10 $145.525 Automatic Execution
 11:16:23 - 06-Feb-26
Buy* 25 $145.53 Automatic Execution
 11:16:21 - 06-Feb-26
Unknown* 25 $145.54 Automatic Execution
 11:16:14 - 06-Feb-26
Buy* 300 $145.54 Automatic Execution
 11:16:14 - 06-Feb-26
Buy* 300 $145.53 Automatic Execution
 11:16:10 - 06-Feb-26
Unknown* 75 $145.55 Automatic Execution
 11:15:54 - 06-Feb-26
Buy* 20 $145.55 Automatic Execution
 11:15:54 - 06-Feb-26
Sell* 100 $145.17 Automatic Execution
 10:51:49 - 06-Feb-26
Sell* 25 $145.16 Automatic Execution
 10:51:47 - 06-Feb-26
Sell* 25 $145.16 Automatic Execution
 10:51:47 - 06-Feb-26
Unknown* 25 $145.16 Automatic Execution
 10:51:47 - 06-Feb-26
Buy* 25 $145.16 Automatic Execution
 10:51:47 - 06-Feb-26
Unknown* 25 $145.16 Automatic Execution
 10:51:41 - 06-Feb-26
Sell* 25 $145.16 Automatic Execution
 10:51:38 - 06-Feb-26
Sell* 75 $145.13 Automatic Execution
 10:51:37 - 06-Feb-26
Buy* 25 $145.14 Automatic Execution
 10:51:01 - 06-Feb-26
Buy* 25 $145.16 Automatic Execution
 10:50:47 - 06-Feb-26
Buy* 25 $145.16 Automatic Execution
 10:50:41 - 06-Feb-26
Unknown* 75 $145.17 Automatic Execution
 10:50:38 - 06-Feb-26
Unknown* 25 $145.17 Automatic Execution
 10:50:38 - 06-Feb-26
Buy* 20 $145.17 Automatic Execution
 10:50:38 - 06-Feb-26
Buy* 25 $145.17 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 25 $145.17 Automatic Execution
 10:50:37 - 06-Feb-26
Sell* 19 $145.17 Automatic Execution
 10:50:37 - 06-Feb-26
Sell* 22 $145.17 Automatic Execution
 10:50:37 - 06-Feb-26
Unknown* 20 $145.18 Automatic Execution
 10:50:32 - 06-Feb-26
Sell* 75 $145.17 Automatic Execution
 10:50:23 - 06-Feb-26
Sell* 20 $145.17 Automatic Execution
 10:50:23 - 06-Feb-26
Sell* 10 $145.295 Automatic Execution
 10:49:43 - 06-Feb-26
Unknown* 75 $145.30 Automatic Execution
 10:49:42 - 06-Feb-26
Sell* 4 $145.28 Automatic Execution
 10:49:40 - 06-Feb-26
Sell* 25 $145.29 Automatic Execution
 10:49:35 - 06-Feb-26
Unknown* 25 $145.28 Automatic Execution
 10:49:33 - 06-Feb-26
Unknown* 25 $145.31 Automatic Execution
 10:49:30 - 06-Feb-26
Unknown* 25 $145.31 Automatic Execution
 10:49:27 - 06-Feb-26
Sell* 18 $145.31 Automatic Execution
 10:49:27 - 06-Feb-26
Sell* 25 $145.31 Automatic Execution
 10:49:27 - 06-Feb-26
Sell* 25 $145.31 Automatic Execution
 10:49:27 - 06-Feb-26
Unknown* 20 $145.31 Automatic Execution
 10:49:26 - 06-Feb-26
Unknown* 75 $145.31 Automatic Execution
 10:49:26 - 06-Feb-26
Unknown* 25 $145.31 Automatic Execution
 10:49:26 - 06-Feb-26
Buy* 100 $145.31 Automatic Execution
 10:49:26 - 06-Feb-26
Unknown* 100 $145.31 Automatic Execution
 10:49:26 - 06-Feb-26
Buy* 100 $145.31 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 25 $145.34 Automatic Execution
 10:49:23 - 06-Feb-26
Sell* 9 $145.34 Automatic Execution
 10:49:23 - 06-Feb-26
Unknown* 25 $145.34 Automatic Execution
 10:49:22 - 06-Feb-26
Unknown* 25 $145.34 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 20 $145.33 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 25 $145.34 Automatic Execution
 10:49:22 - 06-Feb-26
Unknown* 100 $145.34 Automatic Execution
 10:49:22 - 06-Feb-26
Unknown* 18 $145.34 Automatic Execution
 10:49:22 - 06-Feb-26
Unknown* 2 $145.34 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 72 $145.34 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 3 $145.34 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 100 $145.34 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 100 $145.36 Automatic Execution
 10:49:21 - 06-Feb-26
Sell* 100 $145.36 Automatic Execution
 10:49:21 - 06-Feb-26
Sell* 100 $145.36 Automatic Execution
 10:49:21 - 06-Feb-26
Sell* 100 $145.36 Automatic Execution
 10:49:21 - 06-Feb-26
Unknown* 25 $145.35 Automatic Execution
 10:49:15 - 06-Feb-26
Sell* 25 $145.35 Automatic Execution
 10:49:15 - 06-Feb-26
Buy* 25 $145.35 Automatic Execution
 10:49:14 - 06-Feb-26
Buy* 75 $145.35 Automatic Execution
 10:49:14 - 06-Feb-26
Unknown* 25 $145.34 Automatic Execution
 10:49:12 - 06-Feb-26
Buy* 71 $145.34 Automatic Execution
 10:49:05 - 06-Feb-26
Buy* 19 $145.34 Automatic Execution
 10:49:05 - 06-Feb-26
Buy* 4 $145.34 Automatic Execution
 10:49:05 - 06-Feb-26
Buy* 1 $145.34 Automatic Execution
 10:49:05 - 06-Feb-26
Buy* 25 $145.33 Automatic Execution
 10:49:00 - 06-Feb-26
Unknown* 25 $145.33 Automatic Execution
 10:48:59 - 06-Feb-26
Unknown* 25 $145.33 Automatic Execution
 10:48:54 - 06-Feb-26
Buy* 25 $145.33 Automatic Execution
 10:48:53 - 06-Feb-26
Unknown* 75 $145.43 Automatic Execution
 10:48:12 - 06-Feb-26
Unknown* 25 $145.43 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 17 $145.45 Automatic Execution
 10:48:06 - 06-Feb-26
Sell* 12 $145.45 Automatic Execution
 10:48:06 - 06-Feb-26
Sell* 3 $145.45 Automatic Execution
 10:48:06 - 06-Feb-26
Unknown* 56 $145.46 Automatic Execution
 10:48:05 - 06-Feb-26
Unknown* 15 $145.46 Automatic Execution
 10:48:05 - 06-Feb-26
Unknown* 19 $145.46 Automatic Execution
 10:48:05 - 06-Feb-26
Unknown* 5 $145.46 Automatic Execution
 10:48:05 - 06-Feb-26
Buy* 25 $145.46 Automatic Execution
 10:48:05 - 06-Feb-26
Buy* 1 $145.455 Automatic Execution
 10:48:05 - 06-Feb-26
Buy* 55 $145.455 Automatic Execution
 10:48:05 - 06-Feb-26
Unknown* 75 $145.45 Automatic Execution
 10:48:04 - 06-Feb-26
Unknown* 25 $145.45 Automatic Execution
 10:48:04 - 06-Feb-26
Unknown* 45 $145.445 Automatic Execution
 10:48:04 - 06-Feb-26
Buy* 25 $145.45 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 75 $145.44 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 25 $145.44 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 20 $145.44 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 25 $145.44 Automatic Execution
 10:48:04 - 06-Feb-26
Unknown* 2 $145.46 Automatic Execution
 10:48:00 - 06-Feb-26
Unknown* 75 $145.47 Automatic Execution
 10:47:55 - 06-Feb-26
Unknown* 25 $145.47 Automatic Execution
 10:47:55 - 06-Feb-26
Unknown* 11 $145.47 Automatic Execution
 10:47:55 - 06-Feb-26
Sell* 25 $145.47 Automatic Execution
 10:47:55 - 06-Feb-26
Buy* 100 $145.47 Automatic Execution
 10:47:53 - 06-Feb-26
Unknown* 75 $145.46 Automatic Execution
 10:47:48 - 06-Feb-26
Unknown* 20 $145.46 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 25 $145.46 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 12 $145.46 Automatic Execution
 10:47:43 - 06-Feb-26
Buy* 63 $145.46 Automatic Execution
 10:47:43 - 06-Feb-26
Buy* 20 $145.46 Automatic Execution
 10:47:43 - 06-Feb-26
Unknown* 25 $145.46 Automatic Execution
 10:47:42 - 06-Feb-26
Unknown* 20 $145.46 Automatic Execution
 10:47:40 - 06-Feb-26
Unknown* 25 $145.44 Automatic Execution
 10:47:35 - 06-Feb-26
Sell* 75 $145.46 Automatic Execution
 10:47:23 - 06-Feb-26
Sell* 25 $145.46 Automatic Execution
 10:47:23 - 06-Feb-26
Sell* 20 $145.46 Automatic Execution
 10:47:23 - 06-Feb-26
Sell* 25 $145.46 Automatic Execution
 10:47:23 - 06-Feb-26
Sell* 1 $145.49 Automatic Execution
 10:47:16 - 06-Feb-26
Sell* 1 $145.49 Automatic Execution
 10:47:16 - 06-Feb-26
Unknown* 75 $145.49 Automatic Execution
 10:47:16 - 06-Feb-26
Unknown* 25 $145.48 Automatic Execution
 10:47:07 - 06-Feb-26
Buy* 25 $145.48 Automatic Execution
 10:47:03 - 06-Feb-26
Buy* 25 $145.48 Automatic Execution
 10:47:03 - 06-Feb-26
Buy* 25 $145.48 Automatic Execution
 10:47:03 - 06-Feb-26
Sell* 75 $145.48 Automatic Execution
 10:47:02 - 06-Feb-26
Buy* 9 $145.48 Automatic Execution
 10:47:01 - 06-Feb-26
Buy* 25 $145.48 Automatic Execution
 10:47:01 - 06-Feb-26
Sell* 25 $145.48 Automatic Execution
 10:47:00 - 06-Feb-26
Sell* 25 $145.48 Automatic Execution
 10:47:00 - 06-Feb-26
Sell* 100 $145.48 Automatic Execution
 10:47:00 - 06-Feb-26
Sell* 25 $145.48 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 373 $145.48 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 27 $145.48 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 1 $145.48 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 400 $145.48 Automatic Execution
 10:46:59 - 06-Feb-26
Unknown* 20 $145.47 Automatic Execution
 10:46:56 - 06-Feb-26
Unknown* 25 $145.47 Automatic Execution
 10:46:56 - 06-Feb-26
Sell* 25 $145.47 Automatic Execution
 10:46:56 - 06-Feb-26
Buy* 25 $145.47 Automatic Execution
 10:46:54 - 06-Feb-26
Buy* 25 $145.47 Automatic Execution
 10:46:53 - 06-Feb-26
Buy* 75 $145.47 Automatic Execution
 10:46:52 - 06-Feb-26
Buy* 100 $145.47 Automatic Execution
 10:46:52 - 06-Feb-26
Buy* 20 $145.47 Automatic Execution
 10:46:52 - 06-Feb-26
Buy* 400 $145.46 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 75 $145.46 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 100 $145.46 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 20 $145.46 Automatic Execution
 10:46:51 - 06-Feb-26
Unknown* 25 $145.43 Automatic Execution
 10:46:33 - 06-Feb-26
Unknown* 25 $145.43 Automatic Execution
 10:46:33 - 06-Feb-26
Buy* 25 $145.43 Automatic Execution
 10:46:33 - 06-Feb-26
Buy* 51 $145.44 Automatic Execution
 10:46:32 - 06-Feb-26
Sell* 25 $145.44 Automatic Execution
 10:46:32 - 06-Feb-26
Sell* 25 $145.44 Automatic Execution
 10:46:32 - 06-Feb-26
Unknown* 100 $145.445 Automatic Execution
 10:46:32 - 06-Feb-26
Buy* 75 $145.45 Automatic Execution
 10:46:32 - 06-Feb-26
Buy* 50 $145.45 Automatic Execution
 10:46:32 - 06-Feb-26
Buy* 20 $145.45 Automatic Execution
 10:46:32 - 06-Feb-26
Unknown* 20 $145.42 Automatic Execution
 10:46:09 - 06-Feb-26
Unknown* 25 $145.42 Automatic Execution
 10:46:08 - 06-Feb-26
Sell* 75 $145.41 Automatic Execution
 10:46:07 - 06-Feb-26
Unknown* 20 $145.39 Automatic Execution
 10:45:58 - 06-Feb-26
Buy* 20 $145.40 Automatic Execution
 10:45:57 - 06-Feb-26
Unknown* 25 $145.415 Automatic Execution
 10:45:42 - 06-Feb-26
Unknown* 20 $145.22 Automatic Execution
 10:28:57 - 06-Feb-26
Unknown* 1 $145.21 Automatic Execution
 10:28:55 - 06-Feb-26
Unknown* 10 $145.20 Automatic Execution
 10:28:55 - 06-Feb-26
Unknown* 20 $145.20 Automatic Execution
 10:28:52 - 06-Feb-26
Buy* 10 $145.21 Automatic Execution
 10:28:51 - 06-Feb-26
Buy* 25 $145.21 Automatic Execution
 10:28:51 - 06-Feb-26
Buy* 2 $145.21 Automatic Execution
 10:28:50 - 06-Feb-26
Buy* 75 $145.23 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 20 $145.23 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 25 $145.18 Automatic Execution
 10:28:01 - 06-Feb-26
Unknown* 75 $145.19 Automatic Execution
 10:28:01 - 06-Feb-26
Unknown* 20 $145.19 Automatic Execution
 10:28:01 - 06-Feb-26
Buy* 20 $145.18 Automatic Execution
 10:28:00 - 06-Feb-26
Unknown* 25 $145.18 Automatic Execution
 10:27:58 - 06-Feb-26
Unknown* 75 $145.21 Automatic Execution
 10:27:23 - 06-Feb-26
Sell* 50 $145.21 Automatic Execution
 10:27:22 - 06-Feb-26
Sell* 25 $145.21 Automatic Execution
 10:27:22 - 06-Feb-26
Unknown* 75 $145.21 Automatic Execution
 10:27:21 - 06-Feb-26
Sell* 4 $145.23 Automatic Execution
 10:27:16 - 06-Feb-26
Sell* 25 $145.24 Automatic Execution
 10:27:15 - 06-Feb-26
Unknown* 25 $145.24 Automatic Execution
 10:27:14 - 06-Feb-26
Unknown* 50 $145.23 Automatic Execution
 10:27:12 - 06-Feb-26
Unknown* 25 $145.23 Automatic Execution
 10:27:12 - 06-Feb-26
Sell* 20 $145.23 Automatic Execution
 10:27:12 - 06-Feb-26
Unknown* 25 $145.24 Automatic Execution
 10:27:11 - 06-Feb-26
Unknown* 75 $145.26 Automatic Execution
 10:27:01 - 06-Feb-26
Unknown* 20 $145.26 Automatic Execution
 10:27:01 - 06-Feb-26
Unknown* 75 $145.26 Automatic Execution
 10:26:59 - 06-Feb-26
Unknown* 20 $145.26 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 25 $145.26 Automatic Execution
 10:26:59 - 06-Feb-26
Unknown* 25 $145.24 Automatic Execution
 10:26:58 - 06-Feb-26
Unknown* 25 $145.25 Automatic Execution
 10:26:56 - 06-Feb-26
Unknown* 25 $145.24 Automatic Execution
 10:26:55 - 06-Feb-26
Sell* 25 $145.20 Automatic Execution
 10:26:23 - 06-Feb-26
Unknown* 25 $145.20 Automatic Execution
 10:26:22 - 06-Feb-26
Unknown* 25 $145.18 Automatic Execution
 10:26:11 - 06-Feb-26
Unknown* 25 $145.18 Automatic Execution
 10:26:11 - 06-Feb-26
Unknown* 25 $145.18 Automatic Execution
 10:26:11 - 06-Feb-26
Unknown* 6 $145.18 Automatic Execution
 10:26:11 - 06-Feb-26
Unknown* 69 $145.18 Automatic Execution
 10:26:11 - 06-Feb-26
Unknown* 25 $145.18 Automatic Execution
 10:26:11 - 06-Feb-26
Unknown* 5 $145.18 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 3 $145.18 Automatic Execution
 10:26:11 - 06-Feb-26
Unknown* 25 $145.20 Automatic Execution
 10:26:10 - 06-Feb-26
Sell* 25 $145.21 Automatic Execution
 10:26:09 - 06-Feb-26
Sell* 25 $145.21 Automatic Execution
 10:26:09 - 06-Feb-26
Sell* 25 $145.21 Automatic Execution
 10:26:09 - 06-Feb-26
Unknown* 75 $145.23 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 20 $145.23 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 20 $145.21 Automatic Execution
 10:26:00 - 06-Feb-26
Unknown* 25 $145.20 Automatic Execution
 10:26:00 - 06-Feb-26
Unknown* 25 $145.20 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 25 $145.20 Automatic Execution
 10:26:00 - 06-Feb-26
Unknown* 75 $145.08 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 25 $145.08 Automatic Execution
 10:25:22 - 06-Feb-26
Unknown* 75 $145.07 Automatic Execution
 10:25:18 - 06-Feb-26
Unknown* 25 $145.04 Automatic Execution
 10:25:17 - 06-Feb-26
Buy* 25 $145.05 Automatic Execution
 10:25:16 - 06-Feb-26
Buy* 25 $145.05 Automatic Execution
 10:25:16 - 06-Feb-26
Buy* 25 $145.05 Automatic Execution
 10:25:16 - 06-Feb-26
Sell* 75 $145.05 Automatic Execution
 10:25:16 - 06-Feb-26
Sell* 20 $145.05 Automatic Execution
 10:25:16 - 06-Feb-26
Buy* 25 $145.04 Automatic Execution
 10:25:15 - 06-Feb-26
Unknown* 25 $145.03 Automatic Execution
 10:25:15 - 06-Feb-26
Unknown* 25 $145.03 Automatic Execution
 10:25:15 - 06-Feb-26
Unknown* 25 $145.01 Automatic Execution
 10:25:13 - 06-Feb-26
Unknown* 110 $144.99 Automatic Execution
 10:25:12 - 06-Feb-26
Unknown* 12 $144.99 Automatic Execution
 10:25:05 - 06-Feb-26
Unknown* 13 $144.99 Automatic Execution
 10:25:05 - 06-Feb-26
Unknown* 25 $144.99 Automatic Execution
 10:25:04 - 06-Feb-26
Sell* 25 $145.00 Automatic Execution
 10:25:00 - 06-Feb-26
Unknown* 25 $145.01 Automatic Execution
 10:25:00 - 06-Feb-26
Sell* 25 $145.01 Automatic Execution
 10:25:00 - 06-Feb-26
Unknown* 25 $145.01 Automatic Execution
 10:24:59 - 06-Feb-26
Unknown* 25 $145.01 Automatic Execution
 10:24:59 - 06-Feb-26
Buy* 25 $145.01 Automatic Execution
 10:24:59 - 06-Feb-26
Buy* 25 $144.96 Automatic Execution
 10:24:21 - 06-Feb-26
Unknown* 25 $144.95 Automatic Execution
 10:24:21 - 06-Feb-26
Sell* 25 $144.95 Automatic Execution
 10:24:21 - 06-Feb-26
Buy* 25 $144.97 Automatic Execution
 10:24:19 - 06-Feb-26
Buy* 54 $144.98 Automatic Execution
 10:24:18 - 06-Feb-26
Buy* 20 $144.98 Automatic Execution
 10:24:18 - 06-Feb-26
Unknown* 25 $144.98 Automatic Execution
 10:24:17 - 06-Feb-26
Unknown* 25 $144.98 Automatic Execution
 10:24:17 - 06-Feb-26
Sell* 25 $144.97 Automatic Execution
 10:24:16 - 06-Feb-26
Buy* 25 $144.97 Automatic Execution
 10:24:16 - 06-Feb-26
Unknown* 25 $144.98 Automatic Execution
 10:24:15 - 06-Feb-26
Unknown* 25 $144.98 Automatic Execution
 10:24:15 - 06-Feb-26
Sell* 25 $144.98 Automatic Execution
 10:24:15 - 06-Feb-26
Unknown* 18 $144.99 Automatic Execution
 10:24:15 - 06-Feb-26
Sell* 10 $144.99 Automatic Execution
 10:24:15 - 06-Feb-26
Sell* 2 $144.99 Automatic Execution
 10:24:15 - 06-Feb-26
Unknown* 20 $145.00 Automatic Execution
 10:24:15 - 06-Feb-26
Unknown* 20 $144.99 Automatic Execution
 10:24:14 - 06-Feb-26
Unknown* 25 $144.97 Automatic Execution
 10:24:13 - 06-Feb-26
Unknown* 25 $144.97 Automatic Execution
 10:24:12 - 06-Feb-26
Buy* 25 $144.97 Automatic Execution
 10:24:12 - 06-Feb-26
Buy* 25 $144.95 Automatic Execution
 10:24:09 - 06-Feb-26
Sell* 25 $144.93 Automatic Execution
 10:24:08 - 06-Feb-26
Buy* 25 $144.93 Automatic Execution
 10:24:07 - 06-Feb-26
Unknown* 25 $144.94 Automatic Execution
 10:24:07 - 06-Feb-26
Buy* 25 $144.94 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 25 $144.96 Automatic Execution
 10:24:03 - 06-Feb-26
Sell* 25 $145.38 Automatic Execution
 09:51:50 - 06-Feb-26
Unknown* 25 $145.38 Automatic Execution
 09:51:46 - 06-Feb-26
Buy* 25 $145.38 Automatic Execution
 09:51:46 - 06-Feb-26
Buy* 11 $145.38 Automatic Execution
 09:51:46 - 06-Feb-26
Buy* 25 $145.38 Automatic Execution
 09:51:46 - 06-Feb-26
Sell* 48 $145.38 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 25 $145.38 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 100 $145.38 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 25 $145.38 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 100 $145.38 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 20 $145.38 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 100 $145.38 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 25 $145.38 Automatic Execution
 09:51:45 - 06-Feb-26
Buy* 10 $145.40 Automatic Execution
 09:51:44 - 06-Feb-26
Unknown* 25 $145.37 Automatic Execution
 09:51:41 - 06-Feb-26
Buy* 25 $145.37 Automatic Execution
 09:51:41 - 06-Feb-26
Buy* 25 $145.38 Automatic Execution
 09:51:35 - 06-Feb-26
Unknown* 25 $145.39 Automatic Execution
 09:51:34 - 06-Feb-26
Unknown* 300 $145.39 Automatic Execution
 09:51:34 - 06-Feb-26
Unknown* 25 $145.39 Automatic Execution
 09:51:34 - 06-Feb-26
Unknown* 300 $145.39 Automatic Execution
 09:51:34 - 06-Feb-26
Unknown* 25 $145.39 Automatic Execution
 09:51:34 - 06-Feb-26
Buy* 1 $145.39 Automatic Execution
 09:51:32 - 06-Feb-26
Buy* 25 $145.39 Automatic Execution
 09:51:31 - 06-Feb-26
Sell* 25 $145.30 Automatic Execution
 09:51:11 - 06-Feb-26
Sell* 200 $145.30 Automatic Execution
 09:51:11 - 06-Feb-26
Sell* 25 $145.30 Automatic Execution
 09:51:11 - 06-Feb-26
Sell* 500 $145.30 Automatic Execution
 09:51:11 - 06-Feb-26
Sell* 25 $145.30 Automatic Execution
 09:51:11 - 06-Feb-26
Sell* 25 $145.30 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 100 $145.30 Automatic Execution
 09:51:09 - 06-Feb-26
Buy* 25 $145.30 Automatic Execution
 09:51:09 - 06-Feb-26
Buy* 20 $145.30 Automatic Execution
 09:51:09 - 06-Feb-26
Buy* 27 $145.30 Automatic Execution
 09:51:09 - 06-Feb-26
Buy* 20 $145.30 Automatic Execution
 09:51:09 - 06-Feb-26
Buy* 53 $145.30 Automatic Execution
 09:51:09 - 06-Feb-26
Buy* 25 $145.30 Automatic Execution
 09:51:09 - 06-Feb-26
Buy* 96 $145.29 Automatic Execution
 09:51:06 - 06-Feb-26
Unknown* 100 $145.285 Automatic Execution
 09:51:05 - 06-Feb-26
Sell* 25 $145.28 Automatic Execution
 09:50:40 - 06-Feb-26
Unknown* 25 $145.29 Automatic Execution
 09:50:37 - 06-Feb-26
Unknown* 25 $145.29 Automatic Execution
 09:50:37 - 06-Feb-26
Unknown* 25 $145.29 Automatic Execution
 09:50:34 - 06-Feb-26
Unknown* 25 $145.29 Automatic Execution
 09:50:33 - 06-Feb-26
Unknown* 25 $145.28 Automatic Execution
 09:50:26 - 06-Feb-26
Unknown* 25 $145.27 Automatic Execution
 09:50:24 - 06-Feb-26
Unknown* 25 $145.27 Automatic Execution
 09:50:24 - 06-Feb-26
Sell* 25 $145.27 Automatic Execution
 09:50:24 - 06-Feb-26
Buy* 25 $145.27 Automatic Execution
 09:50:23 - 06-Feb-26
Unknown* 25 $145.27 Automatic Execution
 09:50:22 - 06-Feb-26
Unknown* 25 $145.27 Automatic Execution
 09:50:22 - 06-Feb-26
Sell* 25 $145.12 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 25 $145.16 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 75 $145.16 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 75 $145.15 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 75 $145.15 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 20 $145.15 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 20 $145.18 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 25 $145.13 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 37 $145.17 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $145.22 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $145.16 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 41 $145.23 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 59 $145.23 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 10 $145.22 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $145.22 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 75 $145.22 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 75 $145.23 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 10 $145.22 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $145.22 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $145.23 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 10 $145.25 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 10 $145.25 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 28 $145.25 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 35 $145.25 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 15 $145.25 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 22 $145.25 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 78 $145.25 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 25 $145.25 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 75 $145.25 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 25 $145.26 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 75 $145.26 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 10 $145.25 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 20 $145.26 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 25 $145.26 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 25 $145.26 Automatic Execution
 09:49:43 - 06-Feb-26
Unknown* 25 $145.26 Automatic Execution
 09:49:42 - 06-Feb-26
Unknown* 25 $145.26 Automatic Execution
 09:49:40 - 06-Feb-26
Sell* 25 $145.26 Automatic Execution
 09:49:40 - 06-Feb-26
Sell* 25 $145.25 Automatic Execution
 09:49:30 - 06-Feb-26
Unknown* 25 $145.24 Automatic Execution
 09:49:29 - 06-Feb-26
Buy* 25 $145.24 Automatic Execution
 09:49:29 - 06-Feb-26
Buy* 25 $145.24 Automatic Execution
 09:49:29 - 06-Feb-26
Buy* 25 $145.24 Automatic Execution
 09:49:28 - 06-Feb-26
Sell* 100 $145.24 Automatic Execution
 09:49:27 - 06-Feb-26
Sell* 20 $145.24 Automatic Execution
 09:49:27 - 06-Feb-26
Sell* 100 $145.24 Automatic Execution
 09:49:27 - 06-Feb-26
Sell* 25 $145.24 Automatic Execution
 09:49:27 - 06-Feb-26
Sell* 100 $145.24 Automatic Execution
 09:49:27 - 06-Feb-26
Sell* 20 $145.24 Automatic Execution
 09:49:27 - 06-Feb-26
Sell* 25 $145.24 Automatic Execution
 09:49:27 - 06-Feb-26
Unknown* 10 $145.245 Automatic Execution
 09:49:27 - 06-Feb-26
Unknown* 2 $145.25 Automatic Execution
 09:49:27 - 06-Feb-26
Unknown* 73 $145.25 Automatic Execution
 09:49:27 - 06-Feb-26
Unknown* 14 $145.25 Automatic Execution
 09:49:27 - 06-Feb-26
Unknown* 100 $145.24 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 100 $145.24 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 25 $145.21 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 100 $145.20 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 75 $145.20 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 20 $145.20 Automatic Execution
 09:49:21 - 06-Feb-26
Unknown* 25 $145.20 Automatic Execution
 09:49:19 - 06-Feb-26
Unknown* 2 $145.20 Automatic Execution
 09:49:19 - 06-Feb-26
Sell* 25 $145.20 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 6 $145.21 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 100 $145.21 Automatic Execution
 09:49:16 - 06-Feb-26
Unknown* 25 $145.20 Automatic Execution
 09:48:43 - 06-Feb-26
Sell* 25 $145.20 Automatic Execution
 09:48:43 - 06-Feb-26
Buy* 100 $145.20 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 25 $145.20 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 25 $145.18 Automatic Execution
 09:48:41 - 06-Feb-26
Unknown* 20 $145.17 Automatic Execution
 09:48:40 - 06-Feb-26
Unknown* 25 $145.17 Automatic Execution
 09:48:34 - 06-Feb-26
Sell* 25 $145.17 Automatic Execution
 09:48:34 - 06-Feb-26
Sell* 25 $145.17 Automatic Execution
 09:48:34 - 06-Feb-26
Sell* 4 $145.18 Automatic Execution
 09:48:34 - 06-Feb-26
Sell* 25 $145.18 Automatic Execution
 09:48:34 - 06-Feb-26
Sell* 4 $145.18 Automatic Execution
 09:48:34 - 06-Feb-26
Buy* 25 $145.18 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 25 $145.18 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 20 $145.18 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 25 $145.18 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 100 $145.18 Automatic Execution
 09:48:33 - 06-Feb-26
Sell* 25 $145.18 Automatic Execution
 09:48:28 - 06-Feb-26
Sell* 25 $145.19 Automatic Execution
 09:48:26 - 06-Feb-26
Unknown* 20 $145.20 Automatic Execution
 09:48:24 - 06-Feb-26
Unknown* 20 $145.20 Automatic Execution
 09:48:07 - 06-Feb-26
Unknown* 20 $145.21 Automatic Execution
 09:48:06 - 06-Feb-26
Buy* 1 $145.22 Automatic Execution
 09:48:03 - 06-Feb-26
Unknown* 25 $145.22 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 25 $145.22 Automatic Execution
 09:47:24 - 06-Feb-26
Unknown* 75 $145.22 Automatic Execution
 09:47:24 - 06-Feb-26
Unknown* 25 $145.22 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 25 $145.22 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 20 $145.22 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 25 $145.22 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 25 $145.20 Automatic Execution
 09:47:23 - 06-Feb-26
Sell* 25 $145.20 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 20 $145.20 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 75 $145.20 Automatic Execution
 09:47:23 - 06-Feb-26
Unknown* 25 $145.18 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 25 $145.15 Automatic Execution
 09:47:13 - 06-Feb-26
Buy* 25 $145.15 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 300 $145.16 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 10 $145.15 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 100 $145.15 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 10 $145.15 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 100 $145.15 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 100 $145.15 Automatic Execution
 09:46:50 - 06-Feb-26
Unknown* 20 $145.18 Automatic Execution
 09:46:46 - 06-Feb-26
Unknown* 25 $145.24 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 25 $145.24 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 10 $145.24 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 100 $145.24 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 20 $145.24 Automatic Execution
 09:46:03 - 06-Feb-26
Unknown* 25 $145.25 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 25 $145.25 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 25 $145.25 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 75 $145.23 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 25 $145.23 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 100 $145.24 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 25 $145.24 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 100 $145.24 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 25 $145.24 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 75 $145.23 Automatic Execution
 09:45:57 - 06-Feb-26
Buy* 25 $145.23 Automatic Execution
 09:45:57 - 06-Feb-26
Buy* 25 $145.23 Automatic Execution
 09:45:57 - 06-Feb-26
Buy* 18 $145.23 Automatic Execution
 09:45:57 - 06-Feb-26
Unknown* 25 $145.09 Automatic Execution
 09:43:51 - 06-Feb-26
Unknown* 20 $145.22 Automatic Execution
 09:45:56 - 06-Feb-26
Unknown* 25 $145.09 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 2 $145.23 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 75 $145.09 Automatic Execution
 09:43:49 - 06-Feb-26
Buy* 1 $145.23 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 25 $145.09 Automatic Execution
 09:43:49 - 06-Feb-26
Unknown* 25 $145.24 Automatic Execution
 09:45:53 - 06-Feb-26
Buy* 25 $145.09 Automatic Execution
 09:43:49 - 06-Feb-26
Sell* 25 $145.24 Automatic Execution
 09:45:53 - 06-Feb-26
Buy* 20 $145.09 Automatic Execution
 09:43:49 - 06-Feb-26
Buy* 25 $145.24 Automatic Execution
 09:45:51 - 06-Feb-26
Buy* 25 $145.09 Automatic Execution
 09:43:49 - 06-Feb-26
Buy* 25 $145.24 Automatic Execution
 09:45:51 - 06-Feb-26
Sell* 75 $145.08 Automatic Execution
 09:43:48 - 06-Feb-26
Sell* 25 $145.24 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 100 $145.08 Automatic Execution
 09:43:48 - 06-Feb-26
Sell* 25 $145.24 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 25 $145.08 Automatic Execution
 09:43:48 - 06-Feb-26
Buy* 79 $144.49 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 17 $144.49 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 75 $144.49 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 20 $144.49 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 38 $144.49 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 20 $144.49 Automatic Execution
 09:30:34 - 06-Feb-26
Unknown* 200 $144.435 Automatic Execution
 09:30:25 - 06-Feb-26
Unknown* 200 $144.435 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 1 $144.65 Ordinary
 08:22:26 - 06-Feb-26
Buy* 2 $144.56 Ordinary
 07:51:54 - 06-Feb-26
Sell* 100 $143.85 Ordinary
 07:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53