Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Conser (ACVF.US) Share Price

Price $54.21 on 10-07-2026 at 23:40:01
Change $0.29 0.54%
Buy $54.77
Sell $54.34
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 53
Last Close: $54.43
Open: $54.21
ISIN: US26923N1081
Day's Range $54.21 - $54.21
52wk Range: $46.78 - $54.76
Market Capitalisation: $N/A
VWAP: $54.26316
Shares in Issue: N/A

American Conser (ACVF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more American Conser trades

American Conser (ACVF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 54.21 54.21 54.21 54.43 53
9th Jul 2026 (Thu) 54.12 54.19 54.12 54.1317 766
8th Jul 2026 (Wed) 54.17 54.17 53.6734 53.6734 13
7th Jul 2026 (Tue) 54.17 54.17 53.78 53.78 0
6th Jul 2026 (Mon) 54.17 54.17 54.17 54.1224 109
3rd Jul 2026 (Fri) 53.80 53.8155 53.80 53.8155 0
2nd Jul 2026 (Thu) 53.80 53.80 53.45 53.8155 509
1st Jul 2026 (Wed) 54.33 54.33 54.14 54.0711 710
30th Jun 2026 (Tue) 54.31 54.31 54.27 54.5294 245
29th Jun 2026 (Mon) 53.49 54.0959 53.49 54.0959 12
26th Jun 2026 (Fri) 53.49 53.59 53.49 53.5007 464
25th Jun 2026 (Thu) 53.51 53.51 53.51 53.62 830
24th Jun 2026 (Wed) 53.25 53.25 53.25 53.28 344
23rd Jun 2026 (Tue) 53.37 53.37 53.29 53.3655 714
22nd Jun 2026 (Mon) 54.05 54.05 54.05 54.1161 2,192
19th Jun 2026 (Fri) 54.06 54.06 54.06 54.0581 192
18th Jun 2026 (Thu) 54.06 54.06 54.06 54.0581 192
17th Jun 2026 (Wed) 54.01 54.01 54.01 53.43 72
16th Jun 2026 (Tue) 54.46 54.46 54.16 54.0757 2,008
15th Jun 2026 (Mon) 54.49 54.57 54.49 54.5125 1,539
12th Jun 2026 (Fri) 53.85 53.85 53.85 53.8553 400
11th Jun 2026 (Thu) 53.12 53.47 53.12 53.47 86
See more American Conser price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered