| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 54.21 | 54.21 | 54.21 | 54.43 | 53 |
| 9th Jul 2026 (Thu) | 54.12 | 54.19 | 54.12 | 54.1317 | 766 |
| 8th Jul 2026 (Wed) | 54.17 | 54.17 | 53.6734 | 53.6734 | 13 |
| 7th Jul 2026 (Tue) | 54.17 | 54.17 | 53.78 | 53.78 | 0 |
| 6th Jul 2026 (Mon) | 54.17 | 54.17 | 54.17 | 54.1224 | 109 |
| 3rd Jul 2026 (Fri) | 53.80 | 53.8155 | 53.80 | 53.8155 | 0 |
| 2nd Jul 2026 (Thu) | 53.80 | 53.80 | 53.45 | 53.8155 | 509 |
| 1st Jul 2026 (Wed) | 54.33 | 54.33 | 54.14 | 54.0711 | 710 |
| 30th Jun 2026 (Tue) | 54.31 | 54.31 | 54.27 | 54.5294 | 245 |
| 29th Jun 2026 (Mon) | 53.49 | 54.0959 | 53.49 | 54.0959 | 12 |
| 26th Jun 2026 (Fri) | 53.49 | 53.59 | 53.49 | 53.5007 | 464 |
| 25th Jun 2026 (Thu) | 53.51 | 53.51 | 53.51 | 53.62 | 830 |
| 24th Jun 2026 (Wed) | 53.25 | 53.25 | 53.25 | 53.28 | 344 |
| 23rd Jun 2026 (Tue) | 53.37 | 53.37 | 53.29 | 53.3655 | 714 |
| 22nd Jun 2026 (Mon) | 54.05 | 54.05 | 54.05 | 54.1161 | 2,192 |
| 19th Jun 2026 (Fri) | 54.06 | 54.06 | 54.06 | 54.0581 | 192 |
| 18th Jun 2026 (Thu) | 54.06 | 54.06 | 54.06 | 54.0581 | 192 |
| 17th Jun 2026 (Wed) | 54.01 | 54.01 | 54.01 | 53.43 | 72 |
| 16th Jun 2026 (Tue) | 54.46 | 54.46 | 54.16 | 54.0757 | 2,008 |
| 15th Jun 2026 (Mon) | 54.49 | 54.57 | 54.49 | 54.5125 | 1,539 |
| 12th Jun 2026 (Fri) | 53.85 | 53.85 | 53.85 | 53.8553 | 400 |
| 11th Jun 2026 (Thu) | 53.12 | 53.47 | 53.12 | 53.47 | 86 |
| 10th Jun 2026 (Wed) | 53.12 | 53.12 | 52.51 | 52.51 | 0 |
| 9th Jun 2026 (Tue) | 53.12 | 53.12 | 53.12 | 53.2741 | 100 |
| 8th Jun 2026 (Mon) | 53.62 | 53.62 | 53.62 | 53.38 | 377 |
| 5th Jun 2026 (Fri) | 53.85 | 53.85 | 53.57 | 53.1002 | 1,424 |
| 4th Jun 2026 (Thu) | 54.36 | 54.60 | 54.36 | 54.593 | 500 |
| 3rd Jun 2026 (Wed) | 54.70 | 54.70 | 54.70 | 54.5375 | 574 |
| 2nd Jun 2026 (Tue) | 54.74 | 54.76 | 54.74 | 54.83 | 3,587 |
| 1st Jun 2026 (Mon) | 54.03 | 54.5655 | 54.03 | 54.5655 | 0 |
| 29th May 2026 (Fri) | 54.03 | 54.03 | 54.03 | 54.04 | 4 |
| 28th May 2026 (Thu) | 53.78 | 53.82 | 53.78 | 53.8111 | 606 |
| 27th May 2026 (Wed) | 53.50 | 53.50 | 53.50 | 53.5425 | 312 |
| 26th May 2026 (Tue) | 53.73 | 53.73 | 53.68 | 53.68 | 993 |
| 25th May 2026 (Mon) | 53.39 | 53.39 | 53.39 | 53.3694 | 14 |
| 22nd May 2026 (Fri) | 53.39 | 53.39 | 53.39 | 53.3694 | 14 |
| 21st May 2026 (Thu) | 52.67 | 52.70 | 52.65 | 52.9954 | 627 |
| 20th May 2026 (Wed) | 52.81 | 52.87 | 52.77 | 52.88 | 3,100 |
| 19th May 2026 (Tue) | 52.62 | 52.62 | 52.303 | 52.303 | 16 |
| 18th May 2026 (Mon) | 52.62 | 52.6354 | 52.62 | 52.6354 | 17 |
| 15th May 2026 (Fri) | 52.62 | 52.62 | 52.62 | 52.5749 | 108 |
| 14th May 2026 (Thu) | 53.00 | 53.27 | 53.00 | 53.271 | 2,292 |
| 13th May 2026 (Wed) | 52.37 | 52.63 | 52.37 | 52.5875 | 584 |
| 12th May 2026 (Tue) | 52.18 | 52.18 | 52.18 | 52.5708 | 1,068 |
| 11th May 2026 (Mon) | 52.55 | 52.55 | 52.55 | 52.6369 | 922 |