| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 54.48 | 54.77 | 54.48 | 54.5979 | 492 |
| 25th Sep 2026 (Fri) | 55.16 | 55.16 | 54.9428 | 54.9428 | 64 |
| 24th Sep 2026 (Thu) | 55.16 | 55.16 | 54.7036 | 54.7036 | 32 |
| 23rd Sep 2026 (Wed) | 55.16 | 55.16 | 54.801 | 54.801 | 0 |
| 22nd Sep 2026 (Tue) | 55.16 | 55.16 | 55.16 | 55.233 | 1,163 |
| 21st Sep 2026 (Mon) | 54.90 | 54.92 | 54.90 | 55.1795 | 452 |
| 18th Sep 2026 (Fri) | 54.40 | 54.40 | 54.40 | 54.4609 | 100 |
| 17th Sep 2026 (Thu) | 54.47 | 54.47 | 54.43 | 54.36 | 2,168 |
| 16th Sep 2026 (Wed) | 54.43 | 54.44 | 54.43 | 53.91 | 2,000 |
| 15th Sep 2026 (Tue) | 54.50 | 54.50 | 54.1656 | 54.1656 | 98 |
| 14th Sep 2026 (Mon) | 54.50 | 54.50 | 54.49 | 54.4182 | 663 |
| 11th Sep 2026 (Fri) | 55.16 | 55.16 | 54.7979 | 54.7979 | 1 |
| 10th Sep 2026 (Thu) | 55.16 | 55.16 | 54.27 | 54.27 | 1 |
| 9th Sep 2026 (Wed) | 55.16 | 55.16 | 54.7861 | 54.7861 | 4 |
| 8th Sep 2026 (Tue) | 55.16 | 55.16 | 55.1012 | 55.1012 | 0 |
| 7th Sep 2026 (Mon) | 55.16 | 55.467 | 55.16 | 55.467 | 8 |
| 4th Sep 2026 (Fri) | 55.16 | 55.467 | 55.16 | 55.467 | 8 |
| 3rd Sep 2026 (Thu) | 55.16 | 55.5753 | 55.16 | 55.5753 | 0 |
| 2nd Sep 2026 (Wed) | 55.16 | 55.16 | 55.16 | 55.1247 | 2,000 |
| 1st Sep 2026 (Tue) | 55.66 | 55.66 | 54.9058 | 54.9058 | 64 |
| 31st Aug 2026 (Mon) | 55.66 | 55.66 | 55.5915 | 55.5915 | 40 |
| 28th Aug 2026 (Fri) | 55.66 | 55.66 | 55.66 | 55.6517 | 200 |
| 27th Aug 2026 (Thu) | 55.89 | 55.93 | 55.89 | 56.0185 | 508 |
| 26th Aug 2026 (Wed) | 55.51 | 55.51 | 55.51 | 55.6547 | 300 |
| 25th Aug 2026 (Tue) | 55.58 | 55.58 | 55.51 | 55.6328 | 4,563 |
| 24th Aug 2026 (Mon) | 55.44 | 55.47 | 55.44 | 55.4294 | 600 |
| 21st Aug 2026 (Fri) | 55.59 | 55.59 | 55.58 | 55.6743 | 368 |
| 20th Aug 2026 (Thu) | 55.39 | 55.39 | 55.39 | 55.3723 | 1,600 |
| 19th Aug 2026 (Wed) | 55.99 | 55.99 | 55.99 | 55.7675 | 200 |
| 18th Aug 2026 (Tue) | 56.02 | 56.02 | 55.96 | 55.8772 | 724 |
| 17th Aug 2026 (Mon) | 56.54 | 56.54 | 56.54 | 56.3325 | 157 |
| 14th Aug 2026 (Fri) | 56.74 | 56.74 | 56.67 | 56.6227 | 293 |
| 13th Aug 2026 (Thu) | 56.70 | 56.70 | 56.70 | 56.7905 | 176 |
| 12th Aug 2026 (Wed) | 56.55 | 56.59 | 56.55 | 56.605 | 289 |
| 11th Aug 2026 (Tue) | 56.23 | 56.23 | 56.23 | 56.2331 | 240 |
| 10th Aug 2026 (Mon) | 56.28 | 56.28 | 56.28 | 56.2047 | 1,032 |
| 7th Aug 2026 (Fri) | 55.29 | 56.2779 | 55.29 | 56.2779 | 97 |
| 6th Aug 2026 (Thu) | 55.29 | 55.76 | 55.29 | 55.76 | 97 |
| 5th Aug 2026 (Wed) | 55.29 | 55.77 | 55.29 | 55.77 | 65 |
| 4th Aug 2026 (Tue) | 55.29 | 55.77 | 55.29 | 55.70 | 230 |
| 3rd Aug 2026 (Mon) | 54.49 | 54.49 | 54.49 | 54.49 | 224 |
| 31st Jul 2026 (Fri) | 53.93 | 53.93 | 53.93 | 54.0005 | 176 |
| 30th Jul 2026 (Thu) | 53.63 | 53.7056 | 53.63 | 53.7056 | 0 |
| 29th Jul 2026 (Wed) | 53.63 | 53.63 | 52.8207 | 52.8207 | 33 |