| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 52.81 | 52.87 | 52.77 | 52.88 | 3,100 |
| 19th May 2026 (Tue) | 52.62 | 52.62 | 52.303 | 52.303 | 16 |
| 18th May 2026 (Mon) | 52.62 | 52.6354 | 52.62 | 52.6354 | 17 |
| 15th May 2026 (Fri) | 52.62 | 52.62 | 52.62 | 52.5749 | 108 |
| 14th May 2026 (Thu) | 53.00 | 53.27 | 53.00 | 53.271 | 2,292 |
| 13th May 2026 (Wed) | 52.37 | 52.63 | 52.37 | 52.5875 | 584 |
| 12th May 2026 (Tue) | 52.18 | 52.18 | 52.18 | 52.5708 | 1,068 |
| 11th May 2026 (Mon) | 52.55 | 52.55 | 52.55 | 52.6369 | 922 |
| 8th May 2026 (Fri) | 51.97 | 52.3959 | 51.97 | 52.3959 | 125 |
| 7th May 2026 (Thu) | 51.97 | 51.97 | 51.97 | 52.061 | 390 |
| 6th May 2026 (Wed) | 52.00 | 52.00 | 52.00 | 52.3006 | 437 |
| 5th May 2026 (Tue) | 50.97 | 51.67 | 50.97 | 51.67 | 74 |
| 4th May 2026 (Mon) | 50.97 | 51.2935 | 50.97 | 51.2935 | 71 |
| 1st May 2026 (Fri) | 50.97 | 51.5737 | 50.97 | 51.5737 | 59 |
| 30th Apr 2026 (Thu) | 50.97 | 51.5738 | 50.97 | 51.5738 | 93 |
| 29th Apr 2026 (Wed) | 50.97 | 50.97 | 50.84 | 51.11 | 179 |
| 28th Apr 2026 (Tue) | 51.29 | 51.29 | 51.29 | 51.0993 | 16 |
| 27th Apr 2026 (Mon) | 51.72 | 51.72 | 51.44 | 51.56 | 107 |
| 24th Apr 2026 (Fri) | 51.51 | 51.6249 | 51.51 | 51.6249 | 5 |
| 23rd Apr 2026 (Thu) | 51.51 | 51.51 | 51.51 | 51.3366 | 488 |
| 22nd Apr 2026 (Wed) | 51.54 | 51.5904 | 51.54 | 51.5904 | 31 |
| 21st Apr 2026 (Tue) | 51.54 | 51.54 | 51.50 | 51.3086 | 4,061 |
| 20th Apr 2026 (Mon) | 51.49 | 51.49 | 51.49 | 51.5322 | 135 |
| 17th Apr 2026 (Fri) | 51.64 | 51.64 | 51.50 | 51.55 | 2,129 |
| 16th Apr 2026 (Thu) | 50.75 | 50.88 | 50.75 | 50.895 | 2,045 |
| 15th Apr 2026 (Wed) | 50.40 | 50.49 | 50.40 | 50.68 | 1,912 |
| 14th Apr 2026 (Tue) | 49.46 | 50.2846 | 49.46 | 50.2846 | 0 |
| 13th Apr 2026 (Mon) | 49.46 | 49.9304 | 49.46 | 49.9304 | 2 |
| 10th Apr 2026 (Fri) | 49.46 | 49.46 | 49.43 | 49.35 | 523 |
| 9th Apr 2026 (Thu) | 49.34 | 49.51 | 49.34 | 49.51 | 138 |
| 8th Apr 2026 (Wed) | 49.34 | 49.42 | 49.29 | 49.39 | 1,000 |
| 7th Apr 2026 (Tue) | 48.05 | 48.07 | 47.89 | 48.1785 | 1,401 |
| 6th Apr 2026 (Mon) | 48.01 | 48.19 | 48.01 | 48.1953 | 400 |
| 3rd Apr 2026 (Fri) | 47.87 | 47.87 | 47.87 | 47.99 | 107 |
| 2nd Apr 2026 (Thu) | 47.87 | 47.87 | 47.87 | 47.99 | 107 |
| 1st Apr 2026 (Wed) | 48.05 | 48.06 | 47.87 | 47.85 | 1,708 |
| 31st Mar 2026 (Tue) | 47.10 | 47.10 | 47.06 | 47.6139 | 2,693 |
| 30th Mar 2026 (Mon) | 47.07 | 47.07 | 46.4967 | 46.4967 | 0 |
| 27th Mar 2026 (Fri) | 47.07 | 47.07 | 46.78 | 46.7421 | 2,205 |
| 26th Mar 2026 (Thu) | 48.11 | 48.11 | 48.11 | 47.4355 | 33 |
| 25th Mar 2026 (Wed) | 48.22 | 48.22 | 48.20 | 48.2094 | 1,241 |
| 24th Mar 2026 (Tue) | 48.13 | 48.13 | 48.10 | 47.9972 | 1 |
| 23rd Mar 2026 (Mon) | 48.39 | 48.46 | 48.12 | 48.0853 | 413 |