Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Conser (ACVF.US) Share Price

Price $49.35 on 12-12-2025 at 22:20:04
Change $-0.47 -0.94%
Buy $52.03
Sell $45.92
Last Trade: Buy 25.00 at $49.80
Day's Volume: 26
Last Close: $49.2451
Open: $49.62
ISIN: US26923N1081
Day's Range $0.00 - $0.00
52wk Range: $43.27 - $50.92
Market Capitalisation: $N/A
VWAP: $49.78269
Shares in Issue: N/A

American Conser (ACVF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 $49.80 Ordinary
08:12:58 - 12-Dec-25
See more American Conser trades

American Conser (ACVF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 49.62 49.62 49.2451 49.2451 26
11th Dec 2025 (Thu) 49.62 49.62 49.62 49.8182 105
10th Dec 2025 (Wed) 49.39 49.6815 49.39 49.6815 18
9th Dec 2025 (Tue) 49.39 49.39 49.35 49.3219 282
8th Dec 2025 (Mon) 49.50 49.50 49.30 49.2888 2,482
5th Dec 2025 (Fri) 49.37 49.37 49.37 49.3749 1,019
4th Dec 2025 (Thu) 48.88 49.2151 48.88 49.2151 0
3rd Dec 2025 (Wed) 48.88 49.1725 48.88 49.1725 25
2nd Dec 2025 (Tue) 48.88 48.88 48.88 48.9966 200
1st Dec 2025 (Mon) 49.02 49.02 48.8444 48.8444 0
28th Nov 2025 (Fri) 49.02 49.1253 49.02 49.1253 33
27th Nov 2025 (Thu) 49.02 49.02 49.02 48.9638 200
26th Nov 2025 (Wed) 49.02 49.02 49.02 48.9638 200
25th Nov 2025 (Tue) 48.02 48.582 48.02 48.582 0
24th Nov 2025 (Mon) 48.02 48.1213 48.02 48.1213 0
21st Nov 2025 (Fri) 48.02 48.02 47.7334 47.7334 0
20th Nov 2025 (Thu) 48.02 48.03 48.02 48.03 0
19th Nov 2025 (Wed) 48.02 48.08 48.01 48.03 600
18th Nov 2025 (Tue) 49.31 49.31 48.0126 48.0126 0
17th Nov 2025 (Mon) 49.31 49.31 48.2734 48.2734 0
14th Nov 2025 (Fri) 49.31 49.31 48.8336 48.8336 0
13th Nov 2025 (Thu) 49.31 49.31 49.31 48.77 1
See more American Conser price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered