Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Conser (ACVF.US) Share Price

Price $47.67 on 18-07-2025 at 21:20:03
Change $-0.09 -0.19%
Buy $48.00
Sell $47.00
Buy / Sell ACVF Shares
Last Trade: Sell 100.00 at $47.67
Day's Volume: 300
Last Close: $47.6285
Open: $47.71
ISIN: US26923N1081
Day's Range $47.67 - $47.71
52wk Range: $43.27 - $48.05
Market Capitalisation: $N/A
VWAP: $47.68667
Shares in Issue: N/A

American Conser (ACVF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $47.67 Automatic Execution
12:18:01 - 18-Jul-25
Sell* 100 $47.71 Automatic Execution
11:22:09 - 18-Jul-25
See more American Conser trades

American Conser (ACVF) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 47.71 47.71 47.67 47.6285 300
17th Jul 2025 (Thu) 47.58 47.67 47.58 47.7582 278
16th Jul 2025 (Wed) 47.20 47.39 47.20 47.47 1,264
15th Jul 2025 (Tue) 47.55 47.55 47.33 47.2839 856
14th Jul 2025 (Mon) 47.43 47.4964 47.43 47.4964 98
11th Jul 2025 (Fri) 47.43 47.43 47.43 47.4365 137
10th Jul 2025 (Thu) 47.62 47.6832 47.62 47.6832 198
9th Jul 2025 (Wed) 47.62 47.62 47.62 47.6191 626
8th Jul 2025 (Tue) 47.45 47.45 47.45 47.4664 266
7th Jul 2025 (Mon) 47.53 47.53 47.29 47.4098 330
4th Jul 2025 (Fri) 47.00 47.7118 47.00 47.7118 94
3rd Jul 2025 (Thu) 47.00 47.7118 47.00 47.7118 94
2nd Jul 2025 (Wed) 47.00 47.3093 47.00 47.3093 51
1st Jul 2025 (Tue) 47.00 47.00 47.00 47.1996 74
30th Jun 2025 (Mon) 47.00 47.00 47.00 47.1573 577
27th Jun 2025 (Fri) 46.98 46.98 46.86 46.8327 1,226
26th Jun 2025 (Thu) 46.63 46.63 46.44 46.6556 806
25th Jun 2025 (Wed) 46.53 46.53 46.31 46.3061 300
24th Jun 2025 (Tue) 45.53 46.5275 45.53 46.5275 2
23rd Jun 2025 (Mon) 45.53 45.53 45.53 45.9491 250
20th Jun 2025 (Fri) 45.71 45.71 45.4681 45.4681 1
19th Jun 2025 (Thu) 45.71 45.71 45.71 45.5424 206
See more American Conser price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered