Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Conser (ACVF.US) Share Price

Price $49.31 on 19-09-2025 at 21:20:03
Change $0.16 0.33%
Buy $50.01
Sell $40.00
Last Trade: Buy 15.00 at $49.31
Day's Volume: 15
Last Close: $49.2325
Open: $49.18
ISIN: US26923N1081
Day's Range $0.00 - $0.00
52wk Range: $43.27 - $49.31
Market Capitalisation: $N/A
VWAP: $49.31
Shares in Issue: N/A

American Conser (ACVF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15 $49.31 Automatic Execution
09:30:07 - 19-Sep-25
See more American Conser trades

American Conser (ACVF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 49.18 49.2325 49.18 49.2325 15
18th Sep 2025 (Thu) 49.18 49.18 49.18 49.15 121
17th Sep 2025 (Wed) 49.00 49.00 48.8674 48.8674 151
16th Sep 2025 (Tue) 49.00 49.00 48.8768 48.8768 17
15th Sep 2025 (Mon) 49.00 49.00 49.00 48.9922 105
12th Sep 2025 (Fri) 49.07 49.08 48.93 48.93 1,516
11th Sep 2025 (Thu) 49.21 49.26 49.21 49.20 995
10th Sep 2025 (Wed) 48.76 48.76 48.76 48.8256 210
9th Sep 2025 (Tue) 48.35 48.42 48.35 48.451 600
8th Sep 2025 (Mon) 48.24 48.46 48.24 48.46 432
5th Sep 2025 (Fri) 48.68 48.69 48.68 48.23 76
4th Sep 2025 (Thu) 48.08 48.365 48.08 48.365 82
3rd Sep 2025 (Wed) 48.08 48.08 48.0354 48.0354 20
2nd Sep 2025 (Tue) 48.08 48.08 47.85 48.16 622
1st Sep 2025 (Mon) 48.55 48.55 48.3977 48.3977 0
29th Aug 2025 (Fri) 48.55 48.55 48.3977 48.3977 0
28th Aug 2025 (Thu) 48.55 48.55 48.55 48.7259 100
27th Aug 2025 (Wed) 48.35 48.61 48.35 48.61 41
26th Aug 2025 (Tue) 48.35 48.35 48.35 48.4711 401
25th Aug 2025 (Mon) 48.40 48.40 48.40 48.3266 109
22nd Aug 2025 (Fri) 48.00 48.5462 48.00 48.5462 103
21st Aug 2025 (Thu) 48.00 48.0025 48.00 48.0025 10
See more American Conser price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered