Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Conser (ACVF.US) Share Price

Price $47.87 on 03-04-2026 at 22:47:26
Change $0.01 0.02%
Buy $87.94
Sell $37.20
Last Trade: -
Day's Volume: 107
Last Close: $47.99
Open: $47.87
ISIN: US26923N1081
Day's Range $47.87 - $47.87
52wk Range: $38.26 - $50.60
Market Capitalisation: $N/A
VWAP: $47.8471
Shares in Issue: N/A

American Conser (ACVF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more American Conser trades

American Conser (ACVF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 47.87 47.87 47.87 47.99 107
2nd Apr 2026 (Thu) 47.87 47.87 47.87 47.99 107
1st Apr 2026 (Wed) 48.05 48.06 47.87 47.85 1,708
31st Mar 2026 (Tue) 47.10 47.10 47.06 47.6139 2,693
30th Mar 2026 (Mon) 47.07 47.07 46.4967 46.4967 0
27th Mar 2026 (Fri) 47.07 47.07 46.78 46.7421 2,205
26th Mar 2026 (Thu) 48.11 48.11 48.11 47.4355 33
25th Mar 2026 (Wed) 48.22 48.22 48.20 48.2094 1,241
24th Mar 2026 (Tue) 48.13 48.13 48.10 47.9972 1
23rd Mar 2026 (Mon) 48.39 48.46 48.12 48.0853 413
20th Mar 2026 (Fri) 47.92 47.92 47.4666 47.4666 71
19th Mar 2026 (Thu) 47.92 47.98 47.92 48.20 118
18th Mar 2026 (Wed) 49.03 49.03 48.2432 48.2432 67
17th Mar 2026 (Tue) 49.03 49.03 48.9167 48.9167 12
16th Mar 2026 (Mon) 49.03 49.03 49.03 48.834 0
13th Mar 2026 (Fri) 49.58 49.58 48.3648 48.3648 0
12th Mar 2026 (Thu) 49.58 49.58 48.5225 48.5225 0
11th Mar 2026 (Wed) 49.58 49.58 49.2451 49.2451 7
10th Mar 2026 (Tue) 49.58 49.58 49.58 49.3228 301
9th Mar 2026 (Mon) 49.01 49.50 49.01 49.4806 500
6th Mar 2026 (Fri) 49.49 49.49 49.49 49.2486 101
5th Mar 2026 (Thu) 50.00 50.00 49.91 49.91 55
See more American Conser price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered