Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Acv Auctions In (ACVA.US) Share Price

Price $4.35 on 03-04-2026 at 22:47:26
Change $0.09 2.06%
Buy $4.80
Sell $4.10
Last Trade: -
Day's Volume: 157,771
Last Close: $4.36
Open: $4.17
ISIN: US00091G1040
Day's Range $4.15 - $4.41
52wk Range: $4.07 - $17.54
Market Capitalisation: $743.29m
VWAP: $4.296415
Shares in Issue: 174.07m

Acv Auctions In (ACVA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Acv Auctions In trades

Acv Auctions In (ACVA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.17 4.41 4.15 4.36 157,771
2nd Apr 2026 (Thu) 4.17 4.41 4.15 4.36 157,771
1st Apr 2026 (Wed) 4.24 4.40 4.07 4.27 263,894
31st Mar 2026 (Tue) 4.265 4.35 4.17 4.24 111,188
30th Mar 2026 (Mon) 4.205 4.26 4.09 4.23 168,603
27th Mar 2026 (Fri) 4.26 4.30 4.07 4.15 156,930
26th Mar 2026 (Thu) 4.42 4.52 4.24 4.33 140,617
25th Mar 2026 (Wed) 4.74 4.76 4.27 4.39 152,572
24th Mar 2026 (Tue) 4.65 4.75 4.505 4.61 71,943
23rd Mar 2026 (Mon) 4.785 4.91 4.73 4.81 150,099
20th Mar 2026 (Fri) 4.76 4.80 4.63 4.71 84,025
19th Mar 2026 (Thu) 4.63 4.805 4.56 4.73 159,249
18th Mar 2026 (Wed) 4.96 5.02 4.62 4.64 89,087
17th Mar 2026 (Tue) 4.88 5.115 4.88 5.00 164,890
16th Mar 2026 (Mon) 4.95 5.075 4.835 4.87 139,900
13th Mar 2026 (Fri) 4.86 4.97 4.805 4.84 59,519
12th Mar 2026 (Thu) 5.04 5.11 4.835 4.86 127,395
11th Mar 2026 (Wed) 5.205 5.23 4.865 5.00 125,148
10th Mar 2026 (Tue) 5.02 5.165 4.885 5.16 106,941
9th Mar 2026 (Mon) 4.97 5.19 4.86 5.15 91,149
6th Mar 2026 (Fri) 5.31 5.31 5.055 5.12 114,376
5th Mar 2026 (Thu) 5.465 5.665 5.36 5.41 81,876
See more Acv Auctions In price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered