| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 43 | $5.905 | Automatic Execution |
14:16:08 - 21-May-26 |
| Unknown* | 100 | $5.905 | Automatic Execution |
14:15:30 - 21-May-26 |
| Sell* | 5 | $5.91 | Automatic Execution |
14:15:30 - 21-May-26 |
| Sell* | 12 | $5.91 | Automatic Execution |
14:15:30 - 21-May-26 |
| Sell* | 76 | $5.91 | Automatic Execution |
14:15:30 - 21-May-26 |
| Unknown* | 100 | $5.91 | Automatic Execution |
13:54:20 - 21-May-26 |
| Sell* | 90 | $5.905 | Automatic Execution |
13:53:41 - 21-May-26 |
| Buy* | 6 | $5.91 | Automatic Execution |
13:51:29 - 21-May-26 |
| Unknown* | 84 | $5.905 | Automatic Execution |
13:49:02 - 21-May-26 |
| Unknown* | 16 | $5.905 | Automatic Execution |
13:48:53 - 21-May-26 |
| Sell* | 100 | $5.90 | Automatic Execution |
13:48:46 - 21-May-26 |
| Unknown* | 200 | $5.905 | Automatic Execution |
13:48:46 - 21-May-26 |
| Sell* | 100 | $5.90 | Automatic Execution |
13:48:46 - 21-May-26 |
| Unknown* | 10 | $5.90 | Automatic Execution |
13:47:12 - 21-May-26 |
| Unknown* | 13 | $5.90 | Automatic Execution |
13:47:12 - 21-May-26 |
| Unknown* | 1,383 | $5.90 | Automatic Execution |
13:47:12 - 21-May-26 |
| Unknown* | 196 | $5.90 | Automatic Execution |
13:47:12 - 21-May-26 |
| Unknown* | 20 | $5.895 | Automatic Execution |
13:46:06 - 21-May-26 |
| Unknown* | 22 | $5.89 | Automatic Execution |
13:46:05 - 21-May-26 |
| Unknown* | 23 | $5.89 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 75 | $5.89 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 158 | $5.89 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 100 | $5.89 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 121 | $5.885 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 179 | $5.89 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 200 | $5.89 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 5 | $5.89 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 22 | $5.89 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 27 | $5.89 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 12 | $5.89 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 88 | $5.89 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 12 | $5.84 | Automatic Execution |
13:20:28 - 21-May-26 |
| Unknown* | 10 | $5.83 | Automatic Execution |
13:20:28 - 21-May-26 |
| Unknown* | 4 | $5.83 | Automatic Execution |
13:20:28 - 21-May-26 |
| Buy* | 200 | $5.83 | Automatic Execution |
13:20:28 - 21-May-26 |
| Buy* | 100 | $5.83 | Automatic Execution |
13:20:28 - 21-May-26 |
| Buy* | 73 | $5.83 | Automatic Execution |
13:20:28 - 21-May-26 |
| Unknown* | 200 | $5.825 | Automatic Execution |
13:20:01 - 21-May-26 |
| Unknown* | 3 | $5.825 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 13 | $5.83 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 200 | $5.83 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 18 | $5.83 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $5.84 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 17 | $5.84 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 12 | $5.84 | Automatic Execution |
13:18:32 - 21-May-26 |
| Unknown* | 200 | $5.84 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 200 | $5.83 | Automatic Execution |
13:16:53 - 21-May-26 |
| Unknown* | 62 | $5.82 | Automatic Execution |
13:16:21 - 21-May-26 |
| Unknown* | 37 | $5.82 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 200 | $5.82 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 64 | $5.82 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 10 | $5.82 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 100 | $5.825 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 100 | $5.82 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 195 | $5.81 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 100 | $5.80 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 76 | $5.80 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 24 | $5.80 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 100 | $5.80 | Automatic Execution |
12:57:25 - 21-May-26 |
| Buy* | 14 | $5.80 | Automatic Execution |
12:55:58 - 21-May-26 |
| Buy* | 6 | $5.80 | Automatic Execution |
12:55:58 - 21-May-26 |
| Buy* | 100 | $5.79 | Automatic Execution |
12:55:58 - 21-May-26 |
| Buy* | 100 | $5.79 | Automatic Execution |
12:55:58 - 21-May-26 |
| Buy* | 100 | $5.79 | Automatic Execution |
12:55:58 - 21-May-26 |
| Buy* | 100 | $5.79 | Automatic Execution |
12:55:58 - 21-May-26 |
| Buy* | 100 | $5.79 | Automatic Execution |
12:53:21 - 21-May-26 |
| Buy* | 100 | $5.79 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 100 | $5.79 | Automatic Execution |
12:52:53 - 21-May-26 |
| Unknown* | 100 | $5.785 | Automatic Execution |
12:52:33 - 21-May-26 |
| Buy* | 179 | $5.79 | Automatic Execution |
12:52:33 - 21-May-26 |
| Buy* | 5 | $5.79 | Automatic Execution |
12:52:33 - 21-May-26 |
| Unknown* | 16 | $5.78 | Automatic Execution |
12:52:33 - 21-May-26 |
| Unknown* | 12 | $5.78 | Automatic Execution |
12:52:33 - 21-May-26 |
| Unknown* | 8 | $5.78 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 5 | $5.78 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 31 | $5.78 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 8 | $5.78 | Automatic Execution |
12:52:03 - 21-May-26 |
| Buy* | 14 | $5.79 | Automatic Execution |
12:51:45 - 21-May-26 |
| Buy* | 100 | $5.78 | Automatic Execution |
12:51:44 - 21-May-26 |
| Buy* | 8 | $5.78 | Automatic Execution |
12:51:44 - 21-May-26 |
| Buy* | 6 | $5.78 | Automatic Execution |
12:51:44 - 21-May-26 |
| Buy* | 100 | $5.78 | Automatic Execution |
12:51:44 - 21-May-26 |
| Buy* | 87 | $5.78 | Automatic Execution |
12:50:25 - 21-May-26 |
| Buy* | 13 | $5.78 | Automatic Execution |
12:50:25 - 21-May-26 |
| Buy* | 4 | $5.78 | Automatic Execution |
12:49:15 - 21-May-26 |
| Unknown* | 200 | $5.775 | Automatic Execution |
12:49:15 - 21-May-26 |
| Unknown* | 21 | $5.775 | Automatic Execution |
12:49:15 - 21-May-26 |
| Unknown* | 179 | $5.775 | Automatic Execution |
12:49:15 - 21-May-26 |
| Buy* | 100 | $5.78 | Automatic Execution |
12:49:09 - 21-May-26 |
| Buy* | 12 | $5.78 | Automatic Execution |
12:48:11 - 21-May-26 |
| Buy* | 40 | $5.78 | Automatic Execution |
12:48:11 - 21-May-26 |
| Unknown* | 100 | $5.77 | Automatic Execution |
12:48:11 - 21-May-26 |
| Buy* | 100 | $5.77 | Automatic Execution |
12:48:11 - 21-May-26 |
| Buy* | 100 | $5.77 | Automatic Execution |
12:48:11 - 21-May-26 |
| Buy* | 100 | $5.77 | Automatic Execution |
12:48:11 - 21-May-26 |
| Buy* | 11 | $5.77 | Automatic Execution |
12:48:11 - 21-May-26 |
| Buy* | 3 | $5.77 | Automatic Execution |
12:46:49 - 21-May-26 |
| Buy* | 100 | $5.77 | Automatic Execution |
12:46:20 - 21-May-26 |
| Buy* | 179 | $5.77 | Automatic Execution |
12:46:20 - 21-May-26 |
| Sell* | 5 | $5.76 | Automatic Execution |
12:46:19 - 21-May-26 |
| Buy* | 100 | $5.78 | Automatic Execution |
12:25:51 - 21-May-26 |
| Unknown* | 47 | $5.78 | Automatic Execution |
12:25:20 - 21-May-26 |
| Unknown* | 153 | $5.78 | Automatic Execution |
12:25:20 - 21-May-26 |
| Sell* | 200 | $5.78 | Automatic Execution |
12:25:20 - 21-May-26 |
| Sell* | 100 | $5.78 | Automatic Execution |
12:25:20 - 21-May-26 |
| Sell* | 200 | $5.78 | Automatic Execution |
12:25:20 - 21-May-26 |
| Sell* | 200 | $5.78 | Automatic Execution |
12:25:20 - 21-May-26 |
| Sell* | 200 | $5.78 | Automatic Execution |
12:25:20 - 21-May-26 |
| Sell* | 200 | $5.78 | Automatic Execution |
12:25:20 - 21-May-26 |
| Sell* | 13 | $5.78 | Automatic Execution |
12:25:20 - 21-May-26 |
| Sell* | 14 | $5.78 | Automatic Execution |
12:25:20 - 21-May-26 |
| Buy* | 100 | $5.79 | Automatic Execution |
12:23:56 - 21-May-26 |
| Unknown* | 100 | $5.785 | Automatic Execution |
12:23:56 - 21-May-26 |
| Unknown* | 1 | $5.785 | Automatic Execution |
12:23:21 - 21-May-26 |
| Sell* | 6 | $5.78 | Automatic Execution |
12:23:20 - 21-May-26 |
| Sell* | 6 | $5.78 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 7 | $5.78 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 199 | $5.79 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 12 | $5.79 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 16 | $5.79 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 7 | $5.79 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 200 | $5.79 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 10 | $5.79 | Automatic Execution |
12:22:48 - 21-May-26 |
| Unknown* | 100 | $5.795 | Automatic Execution |
12:22:43 - 21-May-26 |
| Unknown* | 100 | $5.795 | Automatic Execution |
12:22:27 - 21-May-26 |
| Buy* | 100 | $5.80 | Automatic Execution |
12:21:24 - 21-May-26 |
| Buy* | 100 | $5.80 | Automatic Execution |
12:20:59 - 21-May-26 |
| Buy* | 100 | $5.80 | Automatic Execution |
12:20:58 - 21-May-26 |
| Unknown* | 100 | $5.795 | Automatic Execution |
12:18:04 - 21-May-26 |
| Unknown* | 100 | $5.795 | Automatic Execution |
12:16:55 - 21-May-26 |
| Sell* | 7 | $5.79 | Automatic Execution |
12:16:55 - 21-May-26 |
| Unknown* | 86 | $5.795 | Automatic Execution |
12:16:49 - 21-May-26 |
| Unknown* | 14 | $5.795 | Automatic Execution |
12:16:48 - 21-May-26 |
| Unknown* | 100 | $5.795 | Automatic Execution |
12:16:47 - 21-May-26 |
| Unknown* | 100 | $5.80 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 100 | $5.80 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 1 | $5.80 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 100 | $5.80 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 100 | $5.80 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 100 | $5.80 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 100 | $5.80 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 200 | $5.80 | Automatic Execution |
12:15:32 - 21-May-26 |
| Buy* | 73 | $5.82 | Automatic Execution |
11:57:03 - 21-May-26 |
| Buy* | 27 | $5.82 | Automatic Execution |
11:56:57 - 21-May-26 |
| Buy* | 100 | $5.82 | Automatic Execution |
11:56:51 - 21-May-26 |
| Sell* | 11 | $5.81 | Automatic Execution |
11:56:36 - 21-May-26 |
| Buy* | 100 | $5.82 | Automatic Execution |
11:56:17 - 21-May-26 |
| Buy* | 100 | $5.82 | Automatic Execution |
11:56:17 - 21-May-26 |
| Buy* | 10 | $5.815 | Automatic Execution |
11:55:49 - 21-May-26 |
| Buy* | 76 | $5.815 | Automatic Execution |
11:55:11 - 21-May-26 |
| Buy* | 24 | $5.815 | Automatic Execution |
11:55:08 - 21-May-26 |
| Buy* | 100 | $5.815 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 21 | $5.815 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 79 | $5.815 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 100 | $5.815 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 1 | $5.815 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 5 | $5.81 | Automatic Execution |
11:54:53 - 21-May-26 |
| Buy* | 6 | $5.82 | Automatic Execution |
11:51:59 - 21-May-26 |
| Buy* | 100 | $5.80 | Automatic Execution |
11:51:29 - 21-May-26 |
| Buy* | 100 | $5.80 | Automatic Execution |
11:51:29 - 21-May-26 |
| Buy* | 200 | $5.80 | Automatic Execution |
11:51:29 - 21-May-26 |
| Buy* | 100 | $5.80 | Automatic Execution |
11:51:29 - 21-May-26 |
| Buy* | 200 | $5.80 | Automatic Execution |
11:51:29 - 21-May-26 |
| Buy* | 100 | $5.80 | Automatic Execution |
11:51:29 - 21-May-26 |
| Buy* | 50 | $5.80 | Automatic Execution |
11:51:29 - 21-May-26 |
| Unknown* | 200 | $5.79 | Automatic Execution |
11:51:01 - 21-May-26 |
| Buy* | 200 | $5.79 | Automatic Execution |
11:51:01 - 21-May-26 |
| Buy* | 10 | $5.79 | Automatic Execution |
11:51:01 - 21-May-26 |
| Buy* | 200 | $5.79 | Automatic Execution |
11:51:01 - 21-May-26 |
| Buy* | 200 | $5.79 | Automatic Execution |
11:51:01 - 21-May-26 |
| Buy* | 100 | $5.79 | Automatic Execution |
11:51:01 - 21-May-26 |
| Buy* | 200 | $5.79 | Automatic Execution |
11:51:01 - 21-May-26 |
| Buy* | 100 | $5.79 | Automatic Execution |
11:51:01 - 21-May-26 |
| Sell* | 1 | $5.78 | Automatic Execution |
11:50:39 - 21-May-26 |
| Sell* | 72 | $5.79 | Automatic Execution |
11:50:23 - 21-May-26 |
| Sell* | 7 | $5.79 | Automatic Execution |
11:50:23 - 21-May-26 |
| Buy* | 200 | $5.79 | Automatic Execution |
11:50:16 - 21-May-26 |
| Buy* | 100 | $5.79 | Automatic Execution |
11:50:16 - 21-May-26 |
| Buy* | 100 | $5.79 | Automatic Execution |
11:50:16 - 21-May-26 |
| Buy* | 8 | $5.79 | Automatic Execution |
11:50:16 - 21-May-26 |
| Buy* | 100 | $5.79 | Automatic Execution |
11:50:16 - 21-May-26 |
| Buy* | 6 | $5.79 | Automatic Execution |
11:50:16 - 21-May-26 |
| Buy* | 14 | $5.79 | Automatic Execution |
11:50:16 - 21-May-26 |
| Buy* | 4 | $5.79 | Automatic Execution |
11:50:16 - 21-May-26 |
| Buy* | 200 | $5.79 | Automatic Execution |
11:50:16 - 21-May-26 |
| Buy* | 100 | $5.79 | Automatic Execution |
11:50:16 - 21-May-26 |
| Buy* | 100 | $5.79 | Automatic Execution |
11:50:16 - 21-May-26 |
| Buy* | 100 | $5.79 | Automatic Execution |
11:50:16 - 21-May-26 |
| Buy* | 100 | $5.79 | Automatic Execution |
11:50:16 - 21-May-26 |
| Buy* | 100 | $5.78 | Automatic Execution |
11:50:16 - 21-May-26 |
| Buy* | 100 | $5.78 | Automatic Execution |
11:50:16 - 21-May-26 |
| Buy* | 100 | $5.78 | Automatic Execution |
11:50:16 - 21-May-26 |
| Buy* | 12 | $5.78 | Automatic Execution |
11:50:16 - 21-May-26 |
| Unknown* | 21 | $5.775 | Automatic Execution |
11:50:08 - 21-May-26 |
| Unknown* | 100 | $5.775 | Automatic Execution |
11:47:18 - 21-May-26 |
| Unknown* | 100 | $5.78 | Automatic Execution |
11:47:17 - 21-May-26 |
| Unknown* | 20 | $5.78 | Automatic Execution |
11:47:17 - 21-May-26 |
| Unknown* | 48 | $5.785 | Automatic Execution |
11:47:17 - 21-May-26 |
| Unknown* | 100 | $5.79 | Automatic Execution |
11:47:17 - 21-May-26 |
| Sell* | 100 | $5.79 | Automatic Execution |
11:47:17 - 21-May-26 |
| Sell* | 10 | $5.79 | Automatic Execution |
11:47:17 - 21-May-26 |
| Sell* | 100 | $5.79 | Automatic Execution |
11:47:17 - 21-May-26 |
| Sell* | 200 | $5.79 | Automatic Execution |
11:47:17 - 21-May-26 |
| Sell* | 200 | $5.79 | Automatic Execution |
11:47:17 - 21-May-26 |
| Unknown* | 100 | $5.795 | Automatic Execution |
11:47:17 - 21-May-26 |
| Sell* | 6 | $5.79 | Automatic Execution |
11:47:17 - 21-May-26 |
| Unknown* | 125 | $5.795 | Automatic Execution |
11:47:17 - 21-May-26 |
| Unknown* | 125 | $5.795 | Automatic Execution |
11:47:17 - 21-May-26 |
| Unknown* | 108 | $5.795 | Automatic Execution |
11:47:17 - 21-May-26 |
| Unknown* | 125 | $5.795 | Automatic Execution |
11:47:17 - 21-May-26 |
| Unknown* | 53 | $5.795 | Automatic Execution |
11:47:17 - 21-May-26 |
| Buy* | 50 | $5.80 | Automatic Execution |
11:47:17 - 21-May-26 |
| Unknown* | 475 | $5.795 | Automatic Execution |
11:47:17 - 21-May-26 |
| Unknown* | 125 | $5.795 | Automatic Execution |
11:47:17 - 21-May-26 |
| Unknown* | 8 | $5.795 | Automatic Execution |
11:47:11 - 21-May-26 |
| Buy* | 100 | $5.80 | Automatic Execution |
11:46:56 - 21-May-26 |
| Unknown* | 147 | $5.795 | Automatic Execution |
11:46:56 - 21-May-26 |
| Buy* | 179 | $5.80 | Automatic Execution |
11:46:56 - 21-May-26 |
| Buy* | 100 | $5.80 | Automatic Execution |
11:46:56 - 21-May-26 |
| Unknown* | 48 | $5.795 | Automatic Execution |
11:46:56 - 21-May-26 |
| Unknown* | 91 | $5.80 | Automatic Execution |
11:46:55 - 21-May-26 |
| Unknown* | 100 | $5.80 | Automatic Execution |
11:46:55 - 21-May-26 |
| Unknown* | 209 | $5.80 | Automatic Execution |
11:46:55 - 21-May-26 |
| Unknown* | 100 | $5.80 | Automatic Execution |
11:46:55 - 21-May-26 |
| Unknown* | 100 | $5.80 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 27 | $5.80 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 8 | $5.80 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 23 | $5.80 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 100 | $5.80 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 15 | $5.80 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 1 | $5.80 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 7 | $5.80 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 200 | $5.80 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 115 | $5.80 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 285 | $5.80 | Automatic Execution |
11:46:55 - 21-May-26 |
| Buy* | 38 | $5.80 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 200 | $5.80 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 85 | $5.80 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 42 | $5.80 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 100 | $5.80 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 49 | $5.80 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 86 | $5.80 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 100 | $5.80 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 100 | $5.80 | Automatic Execution |
11:45:55 - 21-May-26 |
| Unknown* | 131 | $5.795 | Automatic Execution |
11:23:10 - 21-May-26 |
| Buy* | 100 | $5.80 | Automatic Execution |
11:22:54 - 21-May-26 |
| Buy* | 1 | $5.79 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 47 | $5.79 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 100 | $5.79 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 8 | $5.79 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 27 | $5.79 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 1 | $5.79 | Automatic Execution |
11:21:48 - 21-May-26 |
| Buy* | 19 | $5.80 | Automatic Execution |
11:21:47 - 21-May-26 |
| Buy* | 2 | $5.80 | Automatic Execution |
11:21:47 - 21-May-26 |
| Unknown* | 79 | $5.795 | Automatic Execution |
11:21:47 - 21-May-26 |
| Unknown* | 100 | $5.795 | Automatic Execution |
11:21:11 - 21-May-26 |
| Buy* | 64 | $5.80 | Automatic Execution |
11:20:43 - 21-May-26 |
| Buy* | 30 | $5.80 | Automatic Execution |
11:20:43 - 21-May-26 |
| Buy* | 6 | $5.80 | Automatic Execution |
11:20:43 - 21-May-26 |
| Sell* | 1 | $5.79 | Automatic Execution |
11:20:43 - 21-May-26 |
| Buy* | 100 | $5.80 | Automatic Execution |
11:20:43 - 21-May-26 |
| Buy* | 179 | $5.80 | Automatic Execution |
11:20:43 - 21-May-26 |
| Buy* | 12 | $5.80 | Automatic Execution |
11:20:43 - 21-May-26 |
| Unknown* | 100 | $5.795 | Automatic Execution |
11:20:43 - 21-May-26 |
| Buy* | 100 | $5.79 | Automatic Execution |
11:20:42 - 21-May-26 |
| Unknown* | 100 | $5.785 | Automatic Execution |
11:19:01 - 21-May-26 |
| Buy* | 121 | $5.79 | Automatic Execution |
11:18:36 - 21-May-26 |
| Buy* | 179 | $5.79 | Automatic Execution |
11:18:36 - 21-May-26 |
| Buy* | 100 | $5.78 | Automatic Execution |
11:18:36 - 21-May-26 |
| Buy* | 200 | $5.78 | Automatic Execution |
11:18:36 - 21-May-26 |
| Buy* | 10 | $5.78 | Automatic Execution |
11:18:36 - 21-May-26 |
| Sell* | 8 | $5.78 | Automatic Execution |
11:18:09 - 21-May-26 |
| Buy* | 50 | $5.79 | Automatic Execution |
11:17:20 - 21-May-26 |
| Buy* | 50 | $5.79 | Automatic Execution |
11:17:05 - 21-May-26 |
| Buy* | 100 | $5.79 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 91 | $5.79 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 200 | $5.79 | Automatic Execution |
11:17:01 - 21-May-26 |
| Unknown* | 100 | $5.795 | Automatic Execution |
11:16:54 - 21-May-26 |
| Buy* | 100 | $5.80 | Automatic Execution |
11:16:12 - 21-May-26 |
| Unknown* | 100 | $5.795 | Automatic Execution |
11:15:56 - 21-May-26 |
| Buy* | 100 | $5.80 | Automatic Execution |
11:15:53 - 21-May-26 |
| Buy* | 179 | $5.80 | Automatic Execution |
11:15:53 - 21-May-26 |
| Unknown* | 179 | $5.795 | Automatic Execution |
11:15:53 - 21-May-26 |
| Unknown* | 75 | $5.80 | Automatic Execution |
11:15:53 - 21-May-26 |
| Unknown* | 100 | $5.80 | Automatic Execution |
11:15:53 - 21-May-26 |
| Unknown* | 100 | $5.80 | Automatic Execution |
11:15:53 - 21-May-26 |
| Unknown* | 100 | $5.80 | Automatic Execution |
11:15:53 - 21-May-26 |
| Buy* | 100 | $5.80 | Automatic Execution |
11:15:53 - 21-May-26 |
| Buy* | 100 | $5.80 | Automatic Execution |
11:15:53 - 21-May-26 |
| Buy* | 100 | $5.80 | Automatic Execution |
11:15:53 - 21-May-26 |
| Buy* | 25 | $5.80 | Automatic Execution |
11:15:53 - 21-May-26 |
| Buy* | 100 | $5.80 | Automatic Execution |
11:15:53 - 21-May-26 |
| Buy* | 100 | $5.80 | Automatic Execution |
11:15:53 - 21-May-26 |
| Buy* | 100 | $5.80 | Automatic Execution |
11:15:53 - 21-May-26 |
| Unknown* | 100 | $5.80 | Automatic Execution |
11:15:53 - 21-May-26 |
| Unknown* | 100 | $5.80 | Automatic Execution |
11:15:53 - 21-May-26 |
| Unknown* | 100 | $5.80 | Automatic Execution |
11:15:53 - 21-May-26 |
| Unknown* | 100 | $5.80 | Automatic Execution |
11:15:53 - 21-May-26 |
| Unknown* | 100 | $5.80 | Automatic Execution |
11:15:53 - 21-May-26 |
| Unknown* | 27 | $5.80 | Automatic Execution |
11:15:53 - 21-May-26 |
| Unknown* | 8 | $5.80 | Automatic Execution |
11:15:53 - 21-May-26 |
| Unknown* | 8 | $5.80 | Automatic Execution |
11:15:53 - 21-May-26 |
| Sell* | 8 | $5.80 | Automatic Execution |
11:15:53 - 21-May-26 |
| Sell* | 8 | $5.80 | Automatic Execution |
11:15:53 - 21-May-26 |
| Sell* | 100 | $5.80 | Automatic Execution |
11:15:53 - 21-May-26 |
| Sell* | 14 | $5.80 | Automatic Execution |
11:15:53 - 21-May-26 |
| Sell* | 86 | $5.80 | Automatic Execution |
11:15:53 - 21-May-26 |
| Sell* | 7 | $5.80 | Automatic Execution |
11:15:53 - 21-May-26 |
| Sell* | 20 | $5.80 | Automatic Execution |
11:15:53 - 21-May-26 |
| Sell* | 100 | $5.80 | Automatic Execution |
11:15:53 - 21-May-26 |
| Sell* | 100 | $5.80 | Automatic Execution |
11:15:53 - 21-May-26 |
| Sell* | 100 | $5.80 | Automatic Execution |
11:15:53 - 21-May-26 |
| Sell* | 15 | $5.80 | Automatic Execution |
11:15:53 - 21-May-26 |
| Sell* | 15 | $5.80 | Automatic Execution |
11:15:53 - 21-May-26 |
| Sell* | 76 | $5.80 | Automatic Execution |
11:15:53 - 21-May-26 |
| Sell* | 23 | $5.80 | Automatic Execution |
11:15:53 - 21-May-26 |
| Sell* | 5 | $5.80 | Automatic Execution |
11:15:53 - 21-May-26 |
| Sell* | 100 | $5.80 | Automatic Execution |
11:15:53 - 21-May-26 |
| Unknown* | 200 | $5.805 | Automatic Execution |
11:15:51 - 21-May-26 |
| Sell* | 6 | $5.80 | Automatic Execution |
11:15:51 - 21-May-26 |
| Sell* | 7 | $5.80 | Automatic Execution |
11:15:51 - 21-May-26 |
| Sell* | 213 | $5.81 | Automatic Execution |
11:15:51 - 21-May-26 |
| Sell* | 200 | $5.81 | Automatic Execution |
11:15:51 - 21-May-26 |
| Sell* | 13 | $5.81 | Automatic Execution |
11:15:51 - 21-May-26 |
| Sell* | 8 | $5.81 | Automatic Execution |
11:15:51 - 21-May-26 |
| Sell* | 500 | $5.81 | Automatic Execution |
11:15:51 - 21-May-26 |
| Sell* | 7 | $5.81 | Automatic Execution |
11:15:51 - 21-May-26 |
| Sell* | 200 | $5.81 | Automatic Execution |
11:15:51 - 21-May-26 |
| Sell* | 7 | $5.81 | Automatic Execution |
11:15:51 - 21-May-26 |
| Sell* | 1 | $5.81 | Automatic Execution |
11:15:51 - 21-May-26 |
| Buy* | 21 | $5.815 | Automatic Execution |
11:15:51 - 21-May-26 |
| Buy* | 179 | $5.815 | Automatic Execution |
11:15:51 - 21-May-26 |
| Buy* | 179 | $5.815 | Automatic Execution |
11:15:51 - 21-May-26 |
| Buy* | 100 | $5.815 | Automatic Execution |
11:15:51 - 21-May-26 |
| Buy* | 100 | $5.815 | Automatic Execution |
11:15:48 - 21-May-26 |
| Buy* | 1 | $5.76 | Automatic Execution |
10:51:22 - 21-May-26 |
| Buy* | 100 | $5.76 | Automatic Execution |
10:51:03 - 21-May-26 |
| Buy* | 100 | $5.76 | Automatic Execution |
10:51:01 - 21-May-26 |
| Unknown* | 5 | $5.755 | Automatic Execution |
10:50:06 - 21-May-26 |
| Unknown* | 100 | $5.755 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 5 | $5.75 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 95 | $5.75 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 16 | $5.75 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 100 | $5.75 | Automatic Execution |
10:49:26 - 21-May-26 |
| Unknown* | 37 | $5.745 | Automatic Execution |
10:49:14 - 21-May-26 |
| Sell* | 5 | $5.74 | Automatic Execution |
10:49:03 - 21-May-26 |
| Unknown* | 86 | $5.745 | Automatic Execution |
10:48:02 - 21-May-26 |
| Unknown* | 114 | $5.745 | Automatic Execution |
10:48:02 - 21-May-26 |
| Sell* | 400 | $5.74 | Automatic Execution |
10:46:58 - 21-May-26 |
| Sell* | 100 | $5.74 | Automatic Execution |
10:46:58 - 21-May-26 |
| Buy* | 100 | $5.75 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 12 | $5.75 | Automatic Execution |
10:46:38 - 21-May-26 |
| Unknown* | 200 | $5.75 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 100 | $5.75 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 100 | $5.75 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 200 | $5.75 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 292 | $5.75 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 100 | $5.75 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 300 | $5.75 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 200 | $5.75 | Automatic Execution |
10:46:38 - 21-May-26 |
| Unknown* | 125 | $5.755 | Automatic Execution |
10:46:04 - 21-May-26 |
| Unknown* | 100 | $5.77 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 6 | $5.76 | Automatic Execution |
10:20:33 - 21-May-26 |
| Unknown* | 100 | $5.75 | Automatic Execution |
10:19:41 - 21-May-26 |
| Unknown* | 100 | $5.74 | Automatic Execution |
10:18:06 - 21-May-26 |
| Unknown* | 100 | $5.74 | Automatic Execution |
10:17:21 - 21-May-26 |
| Unknown* | 100 | $5.75 | Automatic Execution |
10:17:04 - 21-May-26 |
| Sell* | 85 | $5.75 | Automatic Execution |
10:17:04 - 21-May-26 |
| Sell* | 100 | $5.75 | Automatic Execution |
10:17:04 - 21-May-26 |
| Sell* | 100 | $5.75 | Automatic Execution |
10:17:04 - 21-May-26 |
| Buy* | 50 | $5.74 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 6 | $5.73 | Automatic Execution |
10:15:51 - 21-May-26 |
| Unknown* | 100 | $5.735 | Automatic Execution |
10:15:37 - 21-May-26 |
| Unknown* | 100 | $5.735 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 7 | $5.74 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 13 | $5.74 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 7 | $5.74 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 72 | $5.75 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 28 | $5.75 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 86 | $5.75 | Automatic Execution |
10:15:29 - 21-May-26 |
| Unknown* | 114 | $5.745 | Automatic Execution |
10:15:29 - 21-May-26 |
| Unknown* | 42 | $5.75 | Automatic Execution |
10:15:29 - 21-May-26 |
| Unknown* | 100 | $5.75 | Automatic Execution |
10:15:29 - 21-May-26 |
| Unknown* | 100 | $5.75 | Automatic Execution |
10:15:29 - 21-May-26 |
| Unknown* | 100 | $5.75 | Automatic Execution |
10:15:29 - 21-May-26 |
| Unknown* | 100 | $5.75 | Automatic Execution |
10:15:29 - 21-May-26 |
| Unknown* | 100 | $5.75 | Automatic Execution |
10:15:29 - 21-May-26 |
| Unknown* | 25 | $5.75 | Automatic Execution |
10:15:29 - 21-May-26 |
| Unknown* | 100 | $5.75 | Automatic Execution |
10:15:29 - 21-May-26 |
| Unknown* | 100 | $5.75 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 100 | $5.75 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 100 | $5.75 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 100 | $5.75 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 100 | $5.75 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 100 | $5.75 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 100 | $5.75 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 33 | $5.75 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 67 | $5.75 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 33 | $5.75 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 100 | $5.75 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 100 | $5.75 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 67 | $5.75 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 33 | $5.75 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 48 | $5.75 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 200 | $5.75 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 12 | $5.75 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 114 | $5.74 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 100 | $5.74 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 86 | $5.73 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 114 | $5.73 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 100 | $5.73 | Automatic Execution |
09:47:32 - 21-May-26 |
| Buy* | 100 | $5.74 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 125 | $5.73 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 100 | $5.73 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 125 | $5.73 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 100 | $5.73 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 100 | $5.73 | Automatic Execution |
09:46:41 - 21-May-26 |
| Sell* | 100 | $5.72 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 100 | $5.73 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 100 | $5.72 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 18 | $5.72 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 100 | $5.72 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 1 | $5.72 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 12 | $5.72 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 100 | $5.71 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 34 | $5.70 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 66 | $5.70 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 100 | $5.70 | Automatic Execution |
09:46:13 - 21-May-26 |
| Sell* | 2 | $5.76 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 1 | $5.79 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 100 | $5.79 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 14 | $5.79 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 100 | $5.77 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 100 | $5.76 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 1 | $5.76 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 7 | $5.75 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 93 | $5.75 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 100 | $5.75 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 1 | $5.76 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 600 | $5.80 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 100 | $5.80 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 100 | $5.80 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 93 | $5.75 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 93 | $5.75 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 93 | $5.75 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $5.82 | Ordinary |
09:29:07 - 21-May-26 |
| Sell* | 100 | $5.83 | Ordinary |
09:29:07 - 21-May-26 |
| Sell* | 1 | $5.96 | Ordinary |
07:04:23 - 21-May-26 |