Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Acv Auctions In (ACVA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 $10.46 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 100 $10.46 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 294 $10.46 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 5 $10.46 Automatic Execution
 15:52:53 - 28-Sep-26
Sell* 6 $10.46 Automatic Execution
 15:52:53 - 28-Sep-26
Sell* 1 $10.46 Automatic Execution
 15:52:47 - 28-Sep-26
Sell* 7 $10.46 Automatic Execution
 15:52:37 - 28-Sep-26
Sell* 200 $10.46 Automatic Execution
 15:52:32 - 28-Sep-26
Sell* 600 $10.46 Automatic Execution
 15:52:30 - 28-Sep-26
Sell* 135 $10.46 Automatic Execution
 15:52:24 - 28-Sep-26
Sell* 10 $10.46 Automatic Execution
 15:52:24 - 28-Sep-26
Sell* 349 $10.46 Automatic Execution
 15:52:21 - 28-Sep-26
Sell* 200 $10.46 Automatic Execution
 15:52:21 - 28-Sep-26
Sell* 32 $10.46 Automatic Execution
 15:52:21 - 28-Sep-26
Sell* 15 $10.46 Automatic Execution
 15:52:21 - 28-Sep-26
Sell* 4 $10.46 Automatic Execution
 15:52:21 - 28-Sep-26
Sell* 90 $10.46 Automatic Execution
 15:52:20 - 28-Sep-26
Sell* 6 $10.46 Automatic Execution
 15:52:20 - 28-Sep-26
Sell* 6 $10.46 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 110 $10.46 Automatic Execution
 15:51:57 - 28-Sep-26
Sell* 6 $10.46 Automatic Execution
 15:51:57 - 28-Sep-26
Sell* 6 $10.46 Automatic Execution
 15:51:57 - 28-Sep-26
Sell* 7 $10.46 Automatic Execution
 15:51:57 - 28-Sep-26
Unknown* 700 $10.465 Automatic Execution
 15:51:57 - 28-Sep-26
Sell* 8 $10.46 Automatic Execution
 15:51:27 - 28-Sep-26
Sell* 6 $10.46 Automatic Execution
 15:51:24 - 28-Sep-26
Sell* 7 $10.46 Automatic Execution
 15:51:06 - 28-Sep-26
Sell* 7 $10.46 Automatic Execution
 15:50:51 - 28-Sep-26
Sell* 7 $10.46 Automatic Execution
 15:50:48 - 28-Sep-26
Sell* 306 $10.46 Automatic Execution
 15:50:42 - 28-Sep-26
Sell* 494 $10.46 Automatic Execution
 15:50:42 - 28-Sep-26
Sell* 7 $10.46 Automatic Execution
 15:50:36 - 28-Sep-26
Sell* 7 $10.46 Automatic Execution
 15:50:36 - 28-Sep-26
Sell* 200 $10.46 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 700 $10.46 Automatic Execution
 15:50:11 - 28-Sep-26
Sell* 300 $10.46 Automatic Execution
 15:50:11 - 28-Sep-26
Sell* 7 $10.46 Automatic Execution
 15:50:11 - 28-Sep-26
Sell* 4 $10.46 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 4 $10.46 Automatic Execution
 15:49:55 - 28-Sep-26
Sell* 3 $10.46 Automatic Execution
 15:49:55 - 28-Sep-26
Sell* 4 $10.46 Automatic Execution
 15:49:54 - 28-Sep-26
Unknown* 5 $10.465 Automatic Execution
 15:49:39 - 28-Sep-26
Sell* 4 $10.46 Automatic Execution
 15:49:37 - 28-Sep-26
Sell* 4 $10.46 Automatic Execution
 15:49:37 - 28-Sep-26
Unknown* 100 $10.465 Automatic Execution
 15:49:28 - 28-Sep-26
Sell* 7 $10.46 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 5 $10.46 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 10 $10.46 Automatic Execution
 15:49:11 - 28-Sep-26
Sell* 3 $10.46 Automatic Execution
 15:49:02 - 28-Sep-26
Sell* 5 $10.46 Automatic Execution
 15:48:50 - 28-Sep-26
Sell* 4 $10.46 Automatic Execution
 15:48:40 - 28-Sep-26
Sell* 200 $10.46 Automatic Execution
 15:48:35 - 28-Sep-26
Sell* 300 $10.46 Automatic Execution
 15:48:33 - 28-Sep-26
Sell* 148 $10.46 Automatic Execution
 15:48:33 - 28-Sep-26
Sell* 10 $10.46 Automatic Execution
 15:48:33 - 28-Sep-26
Sell* 4 $10.46 Automatic Execution
 15:47:58 - 28-Sep-26
Sell* 4 $10.46 Automatic Execution
 15:47:58 - 28-Sep-26
Unknown* 1 $10.465 Automatic Execution
 15:47:57 - 28-Sep-26
Unknown* 100 $10.465 Automatic Execution
 15:47:54 - 28-Sep-26
Unknown* 100 $10.465 Automatic Execution
 15:47:38 - 28-Sep-26
Sell* 4 $10.46 Automatic Execution
 15:47:33 - 28-Sep-26
Sell* 1 $10.46 Automatic Execution
 15:47:22 - 28-Sep-26
Sell* 2 $10.46 Automatic Execution
 15:47:21 - 28-Sep-26
Unknown* 100 $10.465 Automatic Execution
 15:47:20 - 28-Sep-26
Unknown* 500 $10.465 Automatic Execution
 15:47:20 - 28-Sep-26
Sell* 5 $10.46 Automatic Execution
 15:47:18 - 28-Sep-26
Sell* 2,300 $10.46 Automatic Execution
 15:47:11 - 28-Sep-26
Sell* 3,500 $10.46 Automatic Execution
 15:47:11 - 28-Sep-26
Sell* 2,385 $10.46 Automatic Execution
 15:47:11 - 28-Sep-26
Unknown* 1 $10.465 Automatic Execution
 15:47:03 - 28-Sep-26
Unknown* 1 $10.465 Automatic Execution
 15:45:59 - 28-Sep-26
Sell* 7 $10.46 Automatic Execution
 15:45:48 - 28-Sep-26
Sell* 3 $10.46 Automatic Execution
 15:45:48 - 28-Sep-26
Unknown* 14 $10.465 Automatic Execution
 15:25:01 - 28-Sep-26
Unknown* 7 $10.465 Automatic Execution
 15:25:01 - 28-Sep-26
Unknown* 1 $10.465 Automatic Execution
 15:24:30 - 28-Sep-26
Unknown* 1 $10.465 Automatic Execution
 15:24:04 - 28-Sep-26
Unknown* 1 $10.465 Automatic Execution
 15:23:41 - 28-Sep-26
Unknown* 1 $10.465 Automatic Execution
 15:18:53 - 28-Sep-26
Sell* 100 $10.46 Automatic Execution
 15:18:11 - 28-Sep-26
Sell* 92 $10.46 Automatic Execution
 15:17:19 - 28-Sep-26
Sell* 100 $10.46 Automatic Execution
 15:17:19 - 28-Sep-26
Sell* 8 $10.46 Automatic Execution
 15:17:19 - 28-Sep-26
Unknown* 100 $10.465 Automatic Execution
 15:16:37 - 28-Sep-26
Sell* 200 $10.46 Automatic Execution
 15:15:48 - 28-Sep-26
Unknown* 100 $10.465 Automatic Execution
 15:15:48 - 28-Sep-26
Sell* 1 $10.46 Automatic Execution
 15:15:40 - 28-Sep-26
Unknown* 13 $10.465 Automatic Execution
 14:56:56 - 28-Sep-26
Buy* 2 $10.47 Automatic Execution
 14:56:51 - 28-Sep-26
Buy* 98 $10.47 Automatic Execution
 14:56:51 - 28-Sep-26
Unknown* 785 $10.465 Automatic Execution
 14:56:05 - 28-Sep-26
Buy* 100 $10.47 Automatic Execution
 14:55:59 - 28-Sep-26
Unknown* 12 $10.465 Automatic Execution
 14:55:59 - 28-Sep-26
Unknown* 13 $10.465 Automatic Execution
 14:55:48 - 28-Sep-26
Buy* 100 $10.47 Automatic Execution
 14:55:39 - 28-Sep-26
Unknown* 12 $10.465 Automatic Execution
 14:54:46 - 28-Sep-26
Unknown* 1 $10.465 Automatic Execution
 14:54:39 - 28-Sep-26
Unknown* 13 $10.465 Automatic Execution
 14:54:35 - 28-Sep-26
Buy* 100 $10.47 Automatic Execution
 14:54:27 - 28-Sep-26
Unknown* 13 $10.465 Automatic Execution
 14:54:13 - 28-Sep-26
Unknown* 14 $10.465 Automatic Execution
 14:54:01 - 28-Sep-26
Unknown* 1 $10.465 Automatic Execution
 14:53:54 - 28-Sep-26
Unknown* 36 $10.465 Automatic Execution
 14:53:44 - 28-Sep-26
Unknown* 35 $10.465 Automatic Execution
 14:53:43 - 28-Sep-26
Unknown* 12 $10.465 Automatic Execution
 14:53:09 - 28-Sep-26
Unknown* 11 $10.465 Automatic Execution
 14:52:58 - 28-Sep-26
Unknown* 11 $10.465 Automatic Execution
 14:52:48 - 28-Sep-26
Unknown* 12 $10.465 Automatic Execution
 14:52:38 - 28-Sep-26
Unknown* 11 $10.465 Automatic Execution
 14:52:27 - 28-Sep-26
Unknown* 12 $10.465 Automatic Execution
 14:52:16 - 28-Sep-26
Unknown* 11 $10.465 Automatic Execution
 14:52:05 - 28-Sep-26
Buy* 100 $10.47 Automatic Execution
 14:52:00 - 28-Sep-26
Unknown* 12 $10.465 Automatic Execution
 14:51:54 - 28-Sep-26
Unknown* 12 $10.465 Automatic Execution
 14:51:43 - 28-Sep-26
Unknown* 12 $10.465 Automatic Execution
 14:51:21 - 28-Sep-26
Unknown* 13 $10.465 Automatic Execution
 14:51:10 - 28-Sep-26
Unknown* 12 $10.465 Automatic Execution
 14:50:48 - 28-Sep-26
Unknown* 500 $10.465 Automatic Execution
 14:50:47 - 28-Sep-26
Unknown* 38 $10.465 Automatic Execution
 14:50:31 - 28-Sep-26
Unknown* 102 $10.465 Automatic Execution
 14:49:56 - 28-Sep-26
Buy* 1 $10.47 Automatic Execution
 14:49:39 - 28-Sep-26
Unknown* 38 $10.465 Automatic Execution
 14:48:49 - 28-Sep-26
Buy* 100 $10.47 Automatic Execution
 14:48:00 - 28-Sep-26
Unknown* 1 $10.465 Automatic Execution
 14:28:49 - 28-Sep-26
Unknown* 1 $10.465 Automatic Execution
 14:28:34 - 28-Sep-26
Unknown* 100 $10.465 Automatic Execution
 14:28:23 - 28-Sep-26
Unknown* 100 $10.465 Automatic Execution
 14:28:23 - 28-Sep-26
Unknown* 100 $10.465 Automatic Execution
 14:28:23 - 28-Sep-26
Unknown* 3 $10.465 Automatic Execution
 14:28:23 - 28-Sep-26
Unknown* 97 $10.465 Automatic Execution
 14:28:23 - 28-Sep-26
Buy* 100 $10.47 Automatic Execution
 14:27:12 - 28-Sep-26
Buy* 100 $10.47 Automatic Execution
 14:25:48 - 28-Sep-26
Unknown* 1 $10.465 Automatic Execution
 14:24:37 - 28-Sep-26
Unknown* 1 $10.465 Automatic Execution
 14:23:53 - 28-Sep-26
Unknown* 100 $10.465 Automatic Execution
 14:21:52 - 28-Sep-26
Unknown* 100 $10.465 Automatic Execution
 14:21:52 - 28-Sep-26
Buy* 100 $10.47 Automatic Execution
 14:21:27 - 28-Sep-26
Unknown* 1 $10.465 Automatic Execution
 14:19:39 - 28-Sep-26
Unknown* 1 $10.465 Automatic Execution
 14:19:01 - 28-Sep-26
Unknown* 100 $10.465 Automatic Execution
 13:57:18 - 28-Sep-26
Unknown* 100 $10.465 Automatic Execution
 13:56:32 - 28-Sep-26
Unknown* 100 $10.465 Automatic Execution
 13:55:28 - 28-Sep-26
Unknown* 1 $10.465 Automatic Execution
 13:54:16 - 28-Sep-26
Unknown* 100 $10.465 Automatic Execution
 13:54:09 - 28-Sep-26
Unknown* 100 $10.465 Automatic Execution
 13:53:15 - 28-Sep-26
Unknown* 100 $10.465 Automatic Execution
 13:51:46 - 28-Sep-26
Unknown* 100 $10.465 Automatic Execution
 13:50:33 - 28-Sep-26
Unknown* 100 $10.465 Automatic Execution
 13:50:11 - 28-Sep-26
Unknown* 97 $10.465 Automatic Execution
 13:50:11 - 28-Sep-26
Unknown* 100 $10.465 Automatic Execution
 13:50:11 - 28-Sep-26
Unknown* 100 $10.465 Automatic Execution
 13:49:57 - 28-Sep-26
Unknown* 1 $10.465 Automatic Execution
 13:49:46 - 28-Sep-26
Unknown* 100 $10.465 Automatic Execution
 13:49:46 - 28-Sep-26
Unknown* 58 $10.465 Automatic Execution
 13:49:46 - 28-Sep-26
Unknown* 42 $10.465 Automatic Execution
 13:49:46 - 28-Sep-26
Unknown* 100 $10.465 Automatic Execution
 13:49:46 - 28-Sep-26
Unknown* 100 $10.465 Automatic Execution
 13:49:46 - 28-Sep-26
Unknown* 100 $10.465 Automatic Execution
 13:49:46 - 28-Sep-26
Unknown* 84 $10.465 Automatic Execution
 13:49:46 - 28-Sep-26
Unknown* 100 $10.465 Automatic Execution
 13:49:46 - 28-Sep-26
Unknown* 100 $10.465 Automatic Execution
 13:49:46 - 28-Sep-26
Unknown* 100 $10.465 Automatic Execution
 13:49:46 - 28-Sep-26
Buy* 100 $10.47 Automatic Execution
 13:49:27 - 28-Sep-26
Buy* 1 $10.47 Automatic Execution
 13:49:20 - 28-Sep-26
Buy* 99 $10.47 Automatic Execution
 13:49:20 - 28-Sep-26
Buy* 1 $10.47 Automatic Execution
 13:48:49 - 28-Sep-26
Unknown* 99 $10.465 Automatic Execution
 13:48:49 - 28-Sep-26
Unknown* 100 $10.465 Automatic Execution
 13:48:19 - 28-Sep-26
Unknown* 100 $10.465 Automatic Execution
 13:46:11 - 28-Sep-26
Unknown* 1 $10.465 Automatic Execution
 13:46:07 - 28-Sep-26
Unknown* 99 $10.465 Automatic Execution
 13:46:07 - 28-Sep-26
Buy* 100 $10.47 Automatic Execution
 13:20:23 - 28-Sep-26
Buy* 1 $10.47 Automatic Execution
 13:20:03 - 28-Sep-26
Buy* 100 $10.47 Automatic Execution
 13:19:07 - 28-Sep-26
Unknown* 1 $10.465 Automatic Execution
 13:18:59 - 28-Sep-26
Buy* 100 $10.47 Automatic Execution
 13:18:41 - 28-Sep-26
Buy* 100 $10.47 Automatic Execution
 13:17:54 - 28-Sep-26
Unknown* 530 $10.465 Automatic Execution
 13:17:41 - 28-Sep-26
Unknown* 900 $10.465 Automatic Execution
 13:17:41 - 28-Sep-26
Unknown* 100 $10.465 Automatic Execution
 13:17:41 - 28-Sep-26
Unknown* 270 $10.465 Automatic Execution
 13:17:41 - 28-Sep-26
Unknown* 200 $10.465 Automatic Execution
 13:17:41 - 28-Sep-26
Unknown* 1 $10.465 Automatic Execution
 13:17:21 - 28-Sep-26
Unknown* 1 $10.465 Automatic Execution
 13:17:02 - 28-Sep-26
Buy* 100 $10.47 Automatic Execution
 13:16:13 - 28-Sep-26
Unknown* 5 $10.465 Automatic Execution
 13:15:53 - 28-Sep-26
Buy* 100 $10.47 Automatic Execution
 13:15:39 - 28-Sep-26
Buy* 100 $10.47 Automatic Execution
 12:53:11 - 28-Sep-26
Unknown* 100 $10.465 Automatic Execution
 12:51:45 - 28-Sep-26
Buy* 100 $10.47 Automatic Execution
 12:50:26 - 28-Sep-26
Buy* 100 $10.47 Automatic Execution
 12:49:43 - 28-Sep-26
Buy* 100 $10.47 Automatic Execution
 12:49:02 - 28-Sep-26
Unknown* 1 $10.465 Automatic Execution
 12:48:57 - 28-Sep-26
Buy* 100 $10.47 Automatic Execution
 12:47:41 - 28-Sep-26
Buy* 100 $10.47 Automatic Execution
 12:46:16 - 28-Sep-26
Unknown* 7 $10.465 Automatic Execution
 12:45:54 - 28-Sep-26
Buy* 100 $10.47 Automatic Execution
 12:20:57 - 28-Sep-26
Buy* 908 $10.47 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 400 $10.47 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 941 $10.465 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 1,271 $10.47 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 1,000 $10.47 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 697 $10.47 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 280 $10.47 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 23 $10.47 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 877 $10.47 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 123 $10.47 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 100 $10.47 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 93 $10.47 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 94 $10.47 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 1,202 $10.47 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 100 $10.47 Automatic Execution
 12:20:02 - 28-Sep-26
Buy* 100 $10.47 Automatic Execution
 12:19:10 - 28-Sep-26
Buy* 100 $10.47 Automatic Execution
 12:18:38 - 28-Sep-26
Unknown* 42 $10.465 Automatic Execution
 12:18:30 - 28-Sep-26
Unknown* 58 $10.465 Automatic Execution
 12:18:30 - 28-Sep-26
Unknown* 1 $10.465 Automatic Execution
 12:18:20 - 28-Sep-26
Buy* 504 $10.47 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 500 $10.47 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 197 $10.47 Automatic Execution
 12:18:12 - 28-Sep-26
Unknown* 1 $10.465 Automatic Execution
 11:51:10 - 28-Sep-26
Unknown* 1 $10.465 Automatic Execution
 11:48:17 - 28-Sep-26
Unknown* 185 $10.465 Automatic Execution
 11:47:05 - 28-Sep-26
Unknown* 100 $10.465 Automatic Execution
 11:47:05 - 28-Sep-26
Unknown* 100 $10.465 Automatic Execution
 11:47:05 - 28-Sep-26
Unknown* 100 $10.465 Automatic Execution
 11:47:05 - 28-Sep-26
Sell* 900 $10.46 Automatic Execution
 11:47:03 - 28-Sep-26
Unknown* 2 $10.465 Automatic Execution
 11:46:22 - 28-Sep-26
Unknown* 100 $10.465 Automatic Execution
 11:46:22 - 28-Sep-26
Unknown* 100 $10.465 Automatic Execution
 11:46:22 - 28-Sep-26
Sell* 100 $10.46 Automatic Execution
 11:46:22 - 28-Sep-26
Sell* 500 $10.46 Automatic Execution
 11:46:22 - 28-Sep-26
Sell* 900 $10.46 Automatic Execution
 11:46:22 - 28-Sep-26
Sell* 465 $10.46 Automatic Execution
 11:46:22 - 28-Sep-26
Sell* 355 $10.46 Automatic Execution
 11:46:22 - 28-Sep-26
Sell* 3,100 $10.46 Automatic Execution
 11:46:22 - 28-Sep-26
Sell* 1,000 $10.46 Automatic Execution
 11:46:22 - 28-Sep-26
Sell* 2,000 $10.46 Automatic Execution
 11:46:22 - 28-Sep-26
Sell* 500 $10.46 Automatic Execution
 11:46:22 - 28-Sep-26
Sell* 3,000 $10.46 Automatic Execution
 11:46:22 - 28-Sep-26
Sell* 3,190 $10.46 Automatic Execution
 11:46:22 - 28-Sep-26
Unknown* 100 $10.465 Automatic Execution
 11:46:22 - 28-Sep-26
Unknown* 300 $10.465 Automatic Execution
 11:46:22 - 28-Sep-26
Sell* 8,555 $10.46 Automatic Execution
 11:46:22 - 28-Sep-26
Sell* 300 $10.46 Automatic Execution
 11:46:22 - 28-Sep-26
Sell* 100 $10.46 Automatic Execution
 11:46:22 - 28-Sep-26
Sell* 4,000 $10.46 Automatic Execution
 11:46:22 - 28-Sep-26
Sell* 300 $10.46 Automatic Execution
 11:46:22 - 28-Sep-26
Sell* 200 $10.46 Automatic Execution
 11:46:22 - 28-Sep-26
Sell* 500 $10.46 Automatic Execution
 11:46:22 - 28-Sep-26
Sell* 200 $10.46 Automatic Execution
 11:46:22 - 28-Sep-26
Sell* 500 $10.46 Automatic Execution
 11:46:22 - 28-Sep-26
Sell* 300 $10.46 Automatic Execution
 11:46:22 - 28-Sep-26
Sell* 303 $10.46 Automatic Execution
 11:46:22 - 28-Sep-26
Sell* 300 $10.46 Automatic Execution
 11:46:22 - 28-Sep-26
Sell* 310 $10.46 Automatic Execution
 11:46:22 - 28-Sep-26
Sell* 87 $10.46 Automatic Execution
 11:46:22 - 28-Sep-26
Unknown* 1 $10.465 Automatic Execution
 11:22:05 - 28-Sep-26
Unknown* 1 $10.465 Automatic Execution
 11:22:04 - 28-Sep-26
Unknown* 1 $10.465 Automatic Execution
 11:22:04 - 28-Sep-26
Unknown* 1 $10.465 Automatic Execution
 11:22:04 - 28-Sep-26
Unknown* 1 $10.465 Automatic Execution
 11:22:04 - 28-Sep-26
Sell* 96 $10.46 Automatic Execution
 11:21:54 - 28-Sep-26
Sell* 4 $10.46 Automatic Execution
 11:21:54 - 28-Sep-26
Sell* 100 $10.46 Automatic Execution
 11:21:36 - 28-Sep-26
Unknown* 31 $10.465 Automatic Execution
 11:21:32 - 28-Sep-26
Sell* 96 $10.46 Automatic Execution
 11:21:20 - 28-Sep-26
Sell* 4 $10.46 Automatic Execution
 11:21:20 - 28-Sep-26
Unknown* 30 $10.465 Automatic Execution
 11:21:04 - 28-Sep-26
Sell* 100 $10.46 Automatic Execution
 11:20:52 - 28-Sep-26
Unknown* 31 $10.465 Automatic Execution
 11:20:51 - 28-Sep-26
Sell* 100 $10.46 Automatic Execution
 11:20:44 - 28-Sep-26
Sell* 96 $10.46 Automatic Execution
 11:20:23 - 28-Sep-26
Sell* 4 $10.46 Automatic Execution
 11:20:23 - 28-Sep-26
Sell* 20 $10.46 Automatic Execution
 11:20:21 - 28-Sep-26
Sell* 100 $10.46 Automatic Execution
 11:20:06 - 28-Sep-26
Sell* 1 $10.46 Automatic Execution
 11:20:02 - 28-Sep-26
Unknown* 31 $10.465 Automatic Execution
 11:19:47 - 28-Sep-26
Sell* 100 $10.46 Automatic Execution
 11:19:34 - 28-Sep-26
Sell* 68 $10.46 Automatic Execution
 11:19:18 - 28-Sep-26
Unknown* 31 $10.465 Automatic Execution
 11:19:05 - 28-Sep-26
Sell* 4 $10.46 Automatic Execution
 11:18:27 - 28-Sep-26
Unknown* 100 $10.465 Automatic Execution
 11:15:52 - 28-Sep-26
Buy* 100 $10.47 Automatic Execution
 10:51:14 - 28-Sep-26
Unknown* 100 $10.465 Automatic Execution
 10:50:22 - 28-Sep-26
Unknown* 100 $10.465 Automatic Execution
 10:49:30 - 28-Sep-26
Unknown* 100 $10.465 Automatic Execution
 10:48:59 - 28-Sep-26
Buy* 100 $10.47 Automatic Execution
 10:48:53 - 28-Sep-26
Buy* 100 $10.47 Automatic Execution
 10:47:02 - 28-Sep-26
Buy* 414 $10.46 Automatic Execution
 10:20:29 - 28-Sep-26
Buy* 100 $10.46 Automatic Execution
 10:20:29 - 28-Sep-26
Buy* 26 $10.46 Automatic Execution
 10:20:22 - 28-Sep-26
Buy* 445 $10.46 Automatic Execution
 10:19:33 - 28-Sep-26
Buy* 100 $10.46 Automatic Execution
 10:16:50 - 28-Sep-26
Buy* 100 $10.46 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 100 $10.46 Automatic Execution
 09:47:55 - 28-Sep-26
Unknown* 18 $10.455 Automatic Execution
 09:47:41 - 28-Sep-26
Unknown* 21 $10.455 Automatic Execution
 09:46:47 - 28-Sep-26
Unknown* 74 $10.455 Automatic Execution
 09:46:30 - 28-Sep-26
Buy* 100 $10.46 Automatic Execution
 09:46:19 - 28-Sep-26
Buy* 400 $10.46 Automatic Execution
 09:30:14 - 28-Sep-26
Buy* 2 $10.46 Automatic Execution
 09:30:14 - 28-Sep-26
Buy* 173 $10.46 Automatic Execution
 09:30:14 - 28-Sep-26
Buy* 825 $10.46 Automatic Execution
 09:30:14 - 28-Sep-26
Buy* 100 $10.46 Automatic Execution
 09:30:14 - 28-Sep-26
Buy* 100 $10.46 Automatic Execution
 09:30:13 - 28-Sep-26
Buy* 100 $10.46 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 1,000 $10.45 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 100 $10.46 Automatic Execution
 09:30:13 - 28-Sep-26
Unknown* 100 $10.46 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 3,000 $10.46 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 1,000 $10.46 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 1,000 $10.46 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 2,000 $10.46 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 4,000 $10.46 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 100 $10.46 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 1,000 $10.46 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 1,000 $10.46 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 1,000 $10.46 Automatic Execution
 09:30:13 - 28-Sep-26
Unknown* 500 $10.465 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 4,000 $10.46 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 3,000 $10.46 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 3,000 $10.46 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 1,000 $10.46 Automatic Execution
 09:30:13 - 28-Sep-26
Buy* 6,000 $10.47 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 1,000 $10.47 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 3,101 $10.47 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 500 $10.465 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 500 $10.465 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 500 $10.46 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 500 $10.46 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $10.46 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 500 $10.455 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 3,458 $10.46 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 300 $10.46 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 171 $10.46 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $10.46 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 500 $10.46 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 171 $10.46 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 458 $10.46 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 171 $10.46 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 171 $10.46 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 202 $10.47 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 697 $10.47 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 3 $10.47 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 100 $10.46 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 400 $10.46 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 600 $10.46 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 500 $10.455 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $10.47 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 800 $10.47 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 100 $10.45 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 400 $10.44 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 800 $10.43 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 800 $10.45 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1,000 $10.43 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1,000 $10.44 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 400 $10.45 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1,000 $10.45 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 100 $10.46 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 5,000 $10.46 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 1,000 $10.46 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 4,000 $10.46 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 500 $10.45 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 200 $10.45 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 200 $10.45 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 3,000 $10.45 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 200 $10.45 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1,000 $10.45 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1,000 $10.45 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1,000 $10.45 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 200 $10.45 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 12 $10.47 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 191 $10.47 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 100 $10.47 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 100 $10.47 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 9 $10.47 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 100 $10.47 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 1,694 $10.47 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 1,000 $10.47 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 100 $10.47 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 500 $10.465 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 500 $10.465 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 1,000 $10.46 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1,000 $10.47 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 6,000 $10.47 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 1,000 $10.47 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 5,000 $10.47 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 1,000 $10.47 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 2,000 $10.47 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 2,000 $10.47 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 600 $10.46 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 600 $10.46 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 281 $10.46 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 700 $10.46 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 452 $10.46 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 500 $10.46 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 153 $10.46 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 700 $10.46 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 452 $10.46 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 700 $10.46 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 153 $10.46 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 515 $10.46 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 153 $10.46 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 100 $10.46 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 1,000 $10.46 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $10.45 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $10.44 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 500 $10.44 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 184 $10.45 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $10.45 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $10.45 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 452 $10.45 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 17 $10.45 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1,000 $10.43 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 500 $10.44 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 500 $10.44 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1,000 $10.45 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 17 $10.45 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 452 $10.45 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 700 $10.45 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 800 $10.45 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1,000 $10.47 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 1,000 $10.47 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 1,000 $10.47 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 1,000 $10.47 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 1,000 $10.47 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 1,000 $10.47 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 1,000 $10.47 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 1,000 $10.47 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 1,000 $10.47 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 1,000 $10.47 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 1,000 $10.47 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 1,000 $10.47 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1,000 $10.47 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1,000 $10.47 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1,000 $10.47 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1,000 $10.46 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1,000 $10.47 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1,000 $10.47 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $10.46 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1,000 $10.46 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 29 $10.46 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 400 $10.45 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 452 $10.46 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 4,750 $10.45 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 452 $10.45 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 3,598 $10.45 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 452 $10.46 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 700 $10.46 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 600 $10.45 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $10.45 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1,000 $10.45 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10,200 $10.45 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 600 $10.45 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1,000 $10.45 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10,000 $10.45 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 600 $10.45 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $10.46 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1,000 $10.46 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1,000 $10.43 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1,000 $10.43 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1,000 $10.44 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 900 $10.45 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $10.45 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $10.46 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1,000 $10.46 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 100 $10.45 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1,000 $10.44 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 2,000 $10.44 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1,000 $10.46 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1,000 $10.46 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 5,000 $10.46 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 2,000 $10.46 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 500 $10.45 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $10.45 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $10.45 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10,100 $10.45 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $10.45 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1,000 $10.45 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 3,000 $10.45 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 2,000 $10.45 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 3,000 $10.45 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1,000 $10.45 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 700 $10.45 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 3,100 $10.45 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 200 $10.45 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 2,000 $10.45 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 5,000 $10.45 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 5,000 $10.45 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 4,000 $10.45 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1,000 $10.45 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 2,000 $10.45 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 5,000 $10.45 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $10.46 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1,000 $10.46 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 17 $10.46 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 300 $10.45 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 4,750 $10.45 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 4,750 $10.45 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1,000 $10.45 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $10.45 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $10.46 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1,000 $10.46 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1,000 $10.45 Automatic Execution
 09:30:01 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37