Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Acv Auctions In (ACVA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19 $6.65 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 59 $6.65 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 7 $6.65 Automatic Execution
 15:55:58 - 10-Jul-26
Unknown* 3 $6.655 Automatic Execution
 15:55:55 - 10-Jul-26
Unknown* 18 $6.655 Automatic Execution
 15:55:50 - 10-Jul-26
Unknown* 82 $6.655 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 1 $6.66 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 55 $6.65 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 100 $6.65 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 150 $6.65 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 347 $6.65 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 200 $6.65 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 300 $6.65 Automatic Execution
 15:55:34 - 10-Jul-26
Unknown* 50 $6.645 Automatic Execution
 15:55:34 - 10-Jul-26
Unknown* 50 $6.645 Automatic Execution
 15:55:34 - 10-Jul-26
Unknown* 200 $6.645 Automatic Execution
 15:55:34 - 10-Jul-26
Unknown* 10 $6.645 Automatic Execution
 15:55:33 - 10-Jul-26
Unknown* 40 $6.645 Automatic Execution
 15:55:31 - 10-Jul-26
Unknown* 7 $6.645 Automatic Execution
 15:55:29 - 10-Jul-26
Unknown* 13 $6.645 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 24 $6.65 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 47 $6.65 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $6.65 Automatic Execution
 15:54:57 - 10-Jul-26
Unknown* 63 $6.655 Automatic Execution
 15:54:53 - 10-Jul-26
Unknown* 29 $6.65 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 57 $6.65 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 57 $6.645 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 14 $6.645 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 43 $6.645 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 257 $6.645 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 43 $6.645 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 57 $6.645 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 100 $6.645 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $6.65 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 200 $6.645 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 100 $6.645 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 100 $6.645 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 100 $6.645 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 300 $6.645 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 300 $6.645 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 200 $6.65 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $6.65 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 14 $6.645 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 3 $6.65 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 40 $6.65 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 150 $6.66 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 73 $6.66 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 27 $6.66 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 69 $6.66 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 100 $6.66 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 100 $6.66 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 73 $6.66 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 100 $6.66 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 73 $6.66 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 100 $6.66 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 79 $6.66 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 100 $6.66 Automatic Execution
 15:54:47 - 10-Jul-26
Unknown* 100 $6.665 Automatic Execution
 15:54:47 - 10-Jul-26
Unknown* 10 $6.665 Automatic Execution
 15:54:39 - 10-Jul-26
Unknown* 2 $6.665 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 200 $6.66 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 100 $6.66 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 100 $6.66 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 95 $6.66 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 5 $6.66 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 95 $6.66 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 248 $6.67 Automatic Execution
 15:52:22 - 10-Jul-26
Unknown* 100 $6.67 Automatic Execution
 15:52:22 - 10-Jul-26
Unknown* 48 $6.67 Automatic Execution
 15:52:22 - 10-Jul-26
Unknown* 100 $6.67 Automatic Execution
 15:52:22 - 10-Jul-26
Unknown* 7 $6.67 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 100 $6.67 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 73 $6.67 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 100 $6.67 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 100 $6.67 Automatic Execution
 15:51:57 - 10-Jul-26
Unknown* 104 $6.675 Automatic Execution
 15:51:57 - 10-Jul-26
Unknown* 200 $6.675 Automatic Execution
 15:51:57 - 10-Jul-26
Unknown* 496 $6.675 Automatic Execution
 15:51:57 - 10-Jul-26
Unknown* 147 $6.675 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 57 $6.68 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 100 $6.68 Automatic Execution
 15:51:46 - 10-Jul-26
Unknown* 100 $6.67 Automatic Execution
 15:51:12 - 10-Jul-26
Unknown* 50 $6.67 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 20 $6.67 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 20 $6.67 Automatic Execution
 15:51:12 - 10-Jul-26
Unknown* 10 $6.665 Automatic Execution
 15:50:53 - 10-Jul-26
Unknown* 100 $6.665 Automatic Execution
 15:50:50 - 10-Jul-26
Unknown* 100 $6.665 Automatic Execution
 15:50:50 - 10-Jul-26
Unknown* 100 $6.665 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 21 $6.66 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 84 $6.67 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 1 $6.67 Automatic Execution
 15:50:11 - 10-Jul-26
Unknown* 100 $6.665 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $6.665 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $6.665 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $6.665 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $6.665 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 20 $6.665 Automatic Execution
 15:49:40 - 10-Jul-26
Unknown* 12 $6.665 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 100 $6.67 Automatic Execution
 15:49:36 - 10-Jul-26
Unknown* 200 $6.665 Automatic Execution
 15:49:36 - 10-Jul-26
Buy* 200 $6.67 Automatic Execution
 15:49:36 - 10-Jul-26
Sell* 400 $6.67 Automatic Execution
 15:49:36 - 10-Jul-26
Sell* 200 $6.67 Automatic Execution
 15:49:36 - 10-Jul-26
Sell* 400 $6.67 Automatic Execution
 15:49:36 - 10-Jul-26
Sell* 200 $6.67 Automatic Execution
 15:49:36 - 10-Jul-26
Sell* 200 $6.67 Automatic Execution
 15:49:36 - 10-Jul-26
Sell* 400 $6.67 Automatic Execution
 15:49:36 - 10-Jul-26
Unknown* 100 $6.675 Automatic Execution
 15:49:24 - 10-Jul-26
Unknown* 90 $6.675 Automatic Execution
 15:49:24 - 10-Jul-26
Unknown* 80 $6.675 Automatic Execution
 15:49:23 - 10-Jul-26
Unknown* 80 $6.675 Automatic Execution
 15:49:23 - 10-Jul-26
Unknown* 10 $6.675 Automatic Execution
 15:49:23 - 10-Jul-26
Unknown* 200 $6.68 Automatic Execution
 15:49:23 - 10-Jul-26
Buy* 200 $6.69 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 200 $6.69 Automatic Execution
 15:49:22 - 10-Jul-26
Unknown* 66 $6.70 Automatic Execution
 15:49:21 - 10-Jul-26
Sell* 100 $6.70 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 103 $6.71 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 50 $6.715 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 150 $6.715 Automatic Execution
 15:49:21 - 10-Jul-26
Sell* 178 $6.71 Automatic Execution
 15:49:21 - 10-Jul-26
Sell* 50 $6.71 Automatic Execution
 15:49:21 - 10-Jul-26
Sell* 50 $6.71 Automatic Execution
 15:49:21 - 10-Jul-26
Sell* 15 $6.71 Automatic Execution
 15:49:21 - 10-Jul-26
Sell* 100 $6.71 Automatic Execution
 15:49:21 - 10-Jul-26
Sell* 7 $6.71 Automatic Execution
 15:49:21 - 10-Jul-26
Sell* 1 $6.71 Automatic Execution
 15:49:21 - 10-Jul-26
Sell* 5 $6.71 Automatic Execution
 15:49:21 - 10-Jul-26
Unknown* 3 $6.715 Automatic Execution
 15:49:21 - 10-Jul-26
Unknown* 150 $6.715 Automatic Execution
 15:49:21 - 10-Jul-26
Unknown* 50 $6.715 Automatic Execution
 15:49:21 - 10-Jul-26
Unknown* 150 $6.715 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 100 $6.72 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 200 $6.72 Automatic Execution
 15:49:19 - 10-Jul-26
Unknown* 200 $6.72 Automatic Execution
 15:49:19 - 10-Jul-26
Unknown* 100 $6.72 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 300 $6.72 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 100 $6.72 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 200 $6.72 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 75 $6.72 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 100 $6.72 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 100 $6.72 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 2 $6.72 Automatic Execution
 15:49:08 - 10-Jul-26
Unknown* 40 $6.725 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 81 $6.72 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 17 $6.72 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 2 $6.72 Automatic Execution
 15:48:56 - 10-Jul-26
Unknown* 200 $6.725 Automatic Execution
 15:48:03 - 10-Jul-26
Unknown* 400 $6.725 Automatic Execution
 15:48:03 - 10-Jul-26
Unknown* 200 $6.725 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 100 $6.72 Automatic Execution
 15:47:53 - 10-Jul-26
Unknown* 50 $6.725 Automatic Execution
 15:47:48 - 10-Jul-26
Unknown* 150 $6.725 Automatic Execution
 15:47:48 - 10-Jul-26
Unknown* 46 $6.725 Automatic Execution
 15:47:48 - 10-Jul-26
Unknown* 150 $6.725 Automatic Execution
 15:47:48 - 10-Jul-26
Unknown* 4 $6.725 Automatic Execution
 15:47:48 - 10-Jul-26
Unknown* 100 $6.725 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 100 $6.73 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 141 $6.73 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 100 $6.73 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 100 $6.73 Automatic Execution
 15:46:27 - 10-Jul-26
Buy* 47 $6.73 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 4 $6.73 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 100 $6.73 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 100 $6.73 Automatic Execution
 15:46:05 - 10-Jul-26
Sell* 100 $6.72 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 55 $6.72 Automatic Execution
 15:32:49 - 10-Jul-26
Unknown* 10 $6.72 Automatic Execution
 15:32:49 - 10-Jul-26
Unknown* 50 $6.72 Automatic Execution
 15:32:49 - 10-Jul-26
Unknown* 200 $6.72 Automatic Execution
 15:32:49 - 10-Jul-26
Unknown* 100 $6.72 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 100 $6.72 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 41 $6.72 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 52 $6.72 Automatic Execution
 15:32:49 - 10-Jul-26
Unknown* 100 $6.715 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 4 $6.71 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 101 $6.72 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 400 $6.72 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 100 $6.72 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 70 $6.72 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 90 $6.72 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 20 $6.72 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 50 $6.72 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 10 $6.72 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 100 $6.72 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 100 $6.72 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 100 $6.72 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 100 $6.72 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 5 $6.72 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 400 $6.72 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 1 $6.72 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 69 $6.72 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 15 $6.72 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 5 $6.72 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 100 $6.72 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 399 $6.72 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 100 $6.72 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 68 $6.73 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 54 $6.73 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 54 $6.73 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 7 $6.72 Automatic Execution
 15:29:34 - 10-Jul-26
Buy* 10 $6.73 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 100 $6.73 Automatic Execution
 15:28:51 - 10-Jul-26
Unknown* 77 $6.725 Automatic Execution
 15:28:31 - 10-Jul-26
Buy* 100 $6.73 Automatic Execution
 15:28:11 - 10-Jul-26
Unknown* 100 $6.725 Automatic Execution
 15:27:27 - 10-Jul-26
Sell* 78 $6.72 Automatic Execution
 15:25:39 - 10-Jul-26
Sell* 22 $6.72 Automatic Execution
 15:25:32 - 10-Jul-26
Unknown* 69 $6.73 Automatic Execution
 15:24:28 - 10-Jul-26
Unknown* 100 $6.73 Automatic Execution
 15:24:28 - 10-Jul-26
Sell* 66 $6.73 Automatic Execution
 15:24:28 - 10-Jul-26
Sell* 200 $6.73 Automatic Execution
 15:24:28 - 10-Jul-26
Sell* 2 $6.73 Automatic Execution
 15:24:20 - 10-Jul-26
Sell* 100 $6.73 Automatic Execution
 15:24:07 - 10-Jul-26
Sell* 100 $6.73 Automatic Execution
 15:24:07 - 10-Jul-26
Buy* 100 $6.73 Automatic Execution
 15:23:39 - 10-Jul-26
Buy* 4 $6.73 Automatic Execution
 15:23:39 - 10-Jul-26
Buy* 13 $6.73 Automatic Execution
 15:23:39 - 10-Jul-26
Unknown* 100 $6.725 Automatic Execution
 15:23:39 - 10-Jul-26
Buy* 30 $6.73 Automatic Execution
 15:23:39 - 10-Jul-26
Buy* 29 $6.73 Automatic Execution
 15:23:39 - 10-Jul-26
Buy* 23 $6.73 Automatic Execution
 15:23:39 - 10-Jul-26
Buy* 45 $6.73 Automatic Execution
 15:23:39 - 10-Jul-26
Buy* 15 $6.73 Automatic Execution
 15:23:39 - 10-Jul-26
Buy* 32 $6.73 Automatic Execution
 15:23:39 - 10-Jul-26
Buy* 44 $6.73 Automatic Execution
 15:23:39 - 10-Jul-26
Buy* 43 $6.73 Automatic Execution
 15:23:39 - 10-Jul-26
Buy* 158 $6.73 Automatic Execution
 15:23:39 - 10-Jul-26
Unknown* 396 $6.725 Automatic Execution
 15:23:39 - 10-Jul-26
Buy* 100 $6.73 Automatic Execution
 15:23:39 - 10-Jul-26
Unknown* 100 $6.725 Automatic Execution
 15:23:39 - 10-Jul-26
Sell* 44 $6.73 Automatic Execution
 15:23:39 - 10-Jul-26
Sell* 41 $6.73 Automatic Execution
 15:23:39 - 10-Jul-26
Sell* 45 $6.73 Automatic Execution
 15:23:39 - 10-Jul-26
Sell* 110 $6.73 Automatic Execution
 15:23:39 - 10-Jul-26
Sell* 200 $6.73 Automatic Execution
 15:23:39 - 10-Jul-26
Sell* 13 $6.73 Automatic Execution
 15:23:39 - 10-Jul-26
Sell* 114 $6.73 Automatic Execution
 15:23:39 - 10-Jul-26
Sell* 67 $6.73 Automatic Execution
 15:23:39 - 10-Jul-26
Sell* 100 $6.73 Automatic Execution
 15:23:39 - 10-Jul-26
Sell* 31 $6.73 Automatic Execution
 15:23:39 - 10-Jul-26
Sell* 100 $6.73 Automatic Execution
 15:23:39 - 10-Jul-26
Unknown* 87 $6.73 Automatic Execution
 15:23:39 - 10-Jul-26
Buy* 152 $6.73 Automatic Execution
 15:23:39 - 10-Jul-26
Buy* 48 $6.73 Automatic Execution
 15:23:39 - 10-Jul-26
Buy* 200 $6.73 Automatic Execution
 15:23:39 - 10-Jul-26
Buy* 100 $6.73 Automatic Execution
 15:23:39 - 10-Jul-26
Buy* 22 $6.73 Automatic Execution
 15:23:39 - 10-Jul-26
Buy* 109 $6.73 Automatic Execution
 15:23:39 - 10-Jul-26
Buy* 50 $6.73 Automatic Execution
 15:23:39 - 10-Jul-26
Buy* 54 $6.73 Automatic Execution
 15:23:39 - 10-Jul-26
Buy* 102 $6.73 Automatic Execution
 15:23:39 - 10-Jul-26
Buy* 7 $6.73 Automatic Execution
 15:23:39 - 10-Jul-26
Buy* 200 $6.73 Automatic Execution
 15:23:39 - 10-Jul-26
Sell* 2 $6.72 Automatic Execution
 15:22:53 - 10-Jul-26
Unknown* 98 $6.725 Automatic Execution
 15:22:53 - 10-Jul-26
Unknown* 100 $6.725 Automatic Execution
 15:22:53 - 10-Jul-26
Unknown* 98 $6.725 Automatic Execution
 15:22:53 - 10-Jul-26
Buy* 150 $6.73 Automatic Execution
 15:22:53 - 10-Jul-26
Buy* 150 $6.73 Automatic Execution
 15:22:53 - 10-Jul-26
Unknown* 100 $6.725 Automatic Execution
 15:22:53 - 10-Jul-26
Unknown* 46 $6.73 Automatic Execution
 15:22:53 - 10-Jul-26
Unknown* 17 $6.73 Automatic Execution
 15:22:53 - 10-Jul-26
Unknown* 70 $6.73 Automatic Execution
 15:22:53 - 10-Jul-26
Unknown* 100 $6.73 Automatic Execution
 15:22:53 - 10-Jul-26
Unknown* 4 $6.73 Automatic Execution
 15:22:53 - 10-Jul-26
Sell* 69 $6.73 Automatic Execution
 15:22:53 - 10-Jul-26
Sell* 12 $6.73 Automatic Execution
 15:22:53 - 10-Jul-26
Sell* 200 $6.73 Automatic Execution
 15:22:53 - 10-Jul-26
Sell* 1 $6.73 Automatic Execution
 15:19:52 - 10-Jul-26
Unknown* 98 $6.735 Automatic Execution
 15:17:10 - 10-Jul-26
Unknown* 100 $6.735 Automatic Execution
 15:17:10 - 10-Jul-26
Sell* 188 $6.74 Automatic Execution
 15:17:10 - 10-Jul-26
Sell* 100 $6.74 Automatic Execution
 15:17:10 - 10-Jul-26
Sell* 200 $6.74 Automatic Execution
 15:17:10 - 10-Jul-26
Unknown* 85 $6.735 Automatic Execution
 15:06:26 - 10-Jul-26
Unknown* 15 $6.735 Automatic Execution
 15:06:26 - 10-Jul-26
Unknown* 100 $6.735 Automatic Execution
 15:05:51 - 10-Jul-26
Unknown* 48 $6.735 Automatic Execution
 15:05:14 - 10-Jul-26
Unknown* 38 $6.735 Automatic Execution
 15:05:10 - 10-Jul-26
Unknown* 38 $6.735 Automatic Execution
 15:05:10 - 10-Jul-26
Unknown* 100 $6.735 Automatic Execution
 15:05:10 - 10-Jul-26
Sell* 100 $6.74 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 200 $6.74 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 29 $6.74 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 200 $6.74 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 7 $6.74 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 200 $6.74 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 57 $6.74 Automatic Execution
 15:05:05 - 10-Jul-26
Unknown* 100 $6.735 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 39 $6.74 Automatic Execution
 15:04:31 - 10-Jul-26
Unknown* 1 $6.735 Automatic Execution
 15:04:13 - 10-Jul-26
Buy* 5 $6.74 Automatic Execution
 15:03:04 - 10-Jul-26
Unknown* 100 $6.735 Automatic Execution
 15:03:02 - 10-Jul-26
Unknown* 90 $6.735 Automatic Execution
 15:02:46 - 10-Jul-26
Unknown* 10 $6.735 Automatic Execution
 15:02:38 - 10-Jul-26
Buy* 28 $6.73 Automatic Execution
 15:01:56 - 10-Jul-26
Buy* 100 $6.73 Automatic Execution
 15:01:56 - 10-Jul-26
Buy* 100 $6.73 Automatic Execution
 15:01:56 - 10-Jul-26
Buy* 25 $6.73 Automatic Execution
 15:01:56 - 10-Jul-26
Sell* 5 $6.73 Automatic Execution
 15:01:54 - 10-Jul-26
Sell* 4 $6.73 Automatic Execution
 15:01:54 - 10-Jul-26
Sell* 6 $6.73 Automatic Execution
 15:01:54 - 10-Jul-26
Sell* 120 $6.73 Automatic Execution
 15:01:54 - 10-Jul-26
Sell* 80 $6.73 Automatic Execution
 15:01:54 - 10-Jul-26
Unknown* 10 $6.73 Automatic Execution
 15:01:54 - 10-Jul-26
Unknown* 200 $6.73 Automatic Execution
 15:01:54 - 10-Jul-26
Unknown* 100 $6.73 Automatic Execution
 15:01:54 - 10-Jul-26
Unknown* 8 $6.73 Automatic Execution
 15:01:54 - 10-Jul-26
Unknown* 39 $6.73 Automatic Execution
 15:01:54 - 10-Jul-26
Sell* 31 $6.73 Automatic Execution
 15:01:54 - 10-Jul-26
Sell* 70 $6.73 Automatic Execution
 15:01:54 - 10-Jul-26
Sell* 16 $6.73 Automatic Execution
 15:01:54 - 10-Jul-26
Sell* 1 $6.73 Automatic Execution
 15:01:54 - 10-Jul-26
Sell* 200 $6.73 Automatic Execution
 15:01:54 - 10-Jul-26
Sell* 28 $6.73 Automatic Execution
 15:01:54 - 10-Jul-26
Sell* 37 $6.73 Automatic Execution
 15:01:54 - 10-Jul-26
Sell* 70 $6.73 Automatic Execution
 15:01:54 - 10-Jul-26
Sell* 100 $6.73 Automatic Execution
 15:01:54 - 10-Jul-26
Buy* 100 $6.73 Automatic Execution
 15:01:54 - 10-Jul-26
Buy* 100 $6.73 Automatic Execution
 15:01:54 - 10-Jul-26
Buy* 87 $6.73 Automatic Execution
 15:01:54 - 10-Jul-26
Buy* 30 $6.73 Automatic Execution
 15:01:54 - 10-Jul-26
Buy* 1 $6.73 Automatic Execution
 15:01:54 - 10-Jul-26
Sell* 100 $6.73 Automatic Execution
 15:01:22 - 10-Jul-26
Sell* 100 $6.73 Automatic Execution
 15:01:22 - 10-Jul-26
Sell* 18 $6.73 Automatic Execution
 15:01:22 - 10-Jul-26
Sell* 87 $6.73 Automatic Execution
 15:01:22 - 10-Jul-26
Sell* 30 $6.73 Automatic Execution
 15:01:22 - 10-Jul-26
Sell* 100 $6.73 Automatic Execution
 15:01:22 - 10-Jul-26
Unknown* 27 $6.73 Automatic Execution
 15:01:13 - 10-Jul-26
Buy* 200 $6.73 Automatic Execution
 15:01:13 - 10-Jul-26
Buy* 20 $6.73 Automatic Execution
 15:01:13 - 10-Jul-26
Buy* 39 $6.73 Automatic Execution
 15:01:13 - 10-Jul-26
Buy* 100 $6.73 Automatic Execution
 15:01:13 - 10-Jul-26
Unknown* 39 $6.73 Automatic Execution
 15:01:13 - 10-Jul-26
Unknown* 35 $6.73 Automatic Execution
 15:01:13 - 10-Jul-26
Unknown* 99 $6.73 Automatic Execution
 15:01:13 - 10-Jul-26
Unknown* 27 $6.73 Automatic Execution
 15:01:13 - 10-Jul-26
Unknown* 39 $6.73 Automatic Execution
 15:01:13 - 10-Jul-26
Buy* 100 $6.73 Automatic Execution
 15:01:13 - 10-Jul-26
Buy* 100 $6.73 Automatic Execution
 15:01:13 - 10-Jul-26
Buy* 100 $6.73 Automatic Execution
 15:01:13 - 10-Jul-26
Buy* 100 $6.73 Automatic Execution
 15:01:13 - 10-Jul-26
Buy* 301 $6.73 Automatic Execution
 15:01:13 - 10-Jul-26
Buy* 140 $6.73 Automatic Execution
 15:01:13 - 10-Jul-26
Unknown* 3 $6.725 Automatic Execution
 14:59:52 - 10-Jul-26
Unknown* 4 $6.725 Automatic Execution
 14:59:51 - 10-Jul-26
Unknown* 100 $6.72 Automatic Execution
 14:59:08 - 10-Jul-26
Buy* 100 $6.72 Automatic Execution
 14:59:08 - 10-Jul-26
Buy* 400 $6.72 Automatic Execution
 14:59:08 - 10-Jul-26
Buy* 200 $6.72 Automatic Execution
 14:59:08 - 10-Jul-26
Buy* 16 $6.72 Automatic Execution
 14:59:08 - 10-Jul-26
Buy* 100 $6.72 Automatic Execution
 14:59:08 - 10-Jul-26
Buy* 100 $6.72 Automatic Execution
 14:59:08 - 10-Jul-26
Buy* 200 $6.72 Automatic Execution
 14:59:08 - 10-Jul-26
Buy* 100 $6.72 Automatic Execution
 14:59:08 - 10-Jul-26
Unknown* 100 $6.715 Automatic Execution
 14:59:07 - 10-Jul-26
Unknown* 100 $6.715 Automatic Execution
 14:59:07 - 10-Jul-26
Sell* 2 $6.71 Automatic Execution
 14:59:07 - 10-Jul-26
Unknown* 95 $6.72 Automatic Execution
 14:59:07 - 10-Jul-26
Unknown* 5 $6.72 Automatic Execution
 14:59:07 - 10-Jul-26
Unknown* 100 $6.72 Automatic Execution
 14:59:07 - 10-Jul-26
Unknown* 100 $6.72 Automatic Execution
 14:59:07 - 10-Jul-26
Sell* 186 $6.72 Automatic Execution
 14:59:07 - 10-Jul-26
Sell* 200 $6.72 Automatic Execution
 14:59:07 - 10-Jul-26
Sell* 8 $6.72 Automatic Execution
 14:59:07 - 10-Jul-26
Sell* 100 $6.72 Automatic Execution
 14:59:07 - 10-Jul-26
Sell* 200 $6.72 Automatic Execution
 14:59:07 - 10-Jul-26
Sell* 6 $6.72 Automatic Execution
 14:58:57 - 10-Jul-26
Sell* 100 $6.72 Automatic Execution
 14:58:57 - 10-Jul-26
Unknown* 100 $6.725 Automatic Execution
 14:58:57 - 10-Jul-26
Buy* 100 $6.73 Automatic Execution
 14:58:57 - 10-Jul-26
Sell* 158 $6.72 Automatic Execution
 14:58:57 - 10-Jul-26
Buy* 100 $6.73 Automatic Execution
 14:58:57 - 10-Jul-26
Sell* 10 $6.72 Automatic Execution
 14:58:57 - 10-Jul-26
Sell* 5 $6.72 Automatic Execution
 14:58:57 - 10-Jul-26
Sell* 100 $6.72 Automatic Execution
 14:58:57 - 10-Jul-26
Sell* 100 $6.72 Automatic Execution
 14:58:57 - 10-Jul-26
Sell* 18 $6.72 Automatic Execution
 14:58:57 - 10-Jul-26
Sell* 6 $6.72 Automatic Execution
 14:58:57 - 10-Jul-26
Sell* 12 $6.72 Automatic Execution
 14:58:57 - 10-Jul-26
Sell* 100 $6.72 Automatic Execution
 14:58:57 - 10-Jul-26
Sell* 200 $6.72 Automatic Execution
 14:58:57 - 10-Jul-26
Sell* 100 $6.72 Automatic Execution
 14:58:57 - 10-Jul-26
Sell* 100 $6.72 Automatic Execution
 14:58:57 - 10-Jul-26
Sell* 100 $6.72 Automatic Execution
 14:58:57 - 10-Jul-26
Sell* 100 $6.72 Automatic Execution
 14:58:57 - 10-Jul-26
Sell* 100 $6.72 Automatic Execution
 14:58:57 - 10-Jul-26
Sell* 100 $6.72 Automatic Execution
 14:58:57 - 10-Jul-26
Sell* 60 $6.72 Automatic Execution
 14:58:57 - 10-Jul-26
Sell* 20 $6.72 Automatic Execution
 14:58:57 - 10-Jul-26
Sell* 200 $6.72 Automatic Execution
 14:58:57 - 10-Jul-26
Sell* 100 $6.72 Automatic Execution
 14:58:57 - 10-Jul-26
Unknown* 38 $6.73 Automatic Execution
 14:58:57 - 10-Jul-26
Sell* 38 $6.73 Automatic Execution
 14:58:57 - 10-Jul-26
Sell* 97 $6.73 Automatic Execution
 14:58:57 - 10-Jul-26
Sell* 10 $6.73 Automatic Execution
 14:58:57 - 10-Jul-26
Sell* 43 $6.73 Automatic Execution
 14:58:57 - 10-Jul-26
Sell* 10 $6.73 Automatic Execution
 14:58:57 - 10-Jul-26
Sell* 100 $6.73 Automatic Execution
 14:58:57 - 10-Jul-26
Sell* 91 $6.73 Automatic Execution
 14:58:57 - 10-Jul-26
Sell* 29 $6.73 Automatic Execution
 14:58:57 - 10-Jul-26
Unknown* 87 $6.73 Automatic Execution
 14:58:57 - 10-Jul-26
Unknown* 7 $6.73 Automatic Execution
 14:58:57 - 10-Jul-26
Unknown* 97 $6.73 Automatic Execution
 14:58:57 - 10-Jul-26
Sell* 10 $6.73 Automatic Execution
 14:58:57 - 10-Jul-26
Sell* 16 $6.73 Automatic Execution
 14:58:57 - 10-Jul-26
Sell* 100 $6.73 Automatic Execution
 14:58:57 - 10-Jul-26
Sell* 43 $6.73 Automatic Execution
 14:58:57 - 10-Jul-26
Sell* 10 $6.73 Automatic Execution
 14:58:57 - 10-Jul-26
Sell* 21 $6.73 Automatic Execution
 14:58:57 - 10-Jul-26
Unknown* 228 $6.73 Automatic Execution
 14:58:57 - 10-Jul-26
Unknown* 43 $6.73 Automatic Execution
 14:58:57 - 10-Jul-26
Unknown* 29 $6.73 Automatic Execution
 14:58:57 - 10-Jul-26
Buy* 138 $6.73 Automatic Execution
 14:58:57 - 10-Jul-26
Buy* 62 $6.73 Automatic Execution
 14:58:57 - 10-Jul-26
Buy* 316 $6.73 Automatic Execution
 14:58:57 - 10-Jul-26
Buy* 7 $6.73 Automatic Execution
 14:58:57 - 10-Jul-26
Buy* 39 $6.73 Automatic Execution
 14:58:57 - 10-Jul-26
Buy* 11 $6.73 Automatic Execution
 14:58:57 - 10-Jul-26
Buy* 61 $6.73 Automatic Execution
 14:58:57 - 10-Jul-26
Buy* 20 $6.73 Automatic Execution
 14:57:09 - 10-Jul-26
Buy* 10 $6.73 Automatic Execution
 14:56:48 - 10-Jul-26
Buy* 88 $6.73 Automatic Execution
 14:56:09 - 10-Jul-26
Unknown* 100 $6.725 Automatic Execution
 14:56:00 - 10-Jul-26
Unknown* 71 $6.725 Automatic Execution
 14:54:47 - 10-Jul-26
Unknown* 3 $6.725 Automatic Execution
 14:54:39 - 10-Jul-26
Buy* 5 $6.73 Automatic Execution
 14:54:30 - 10-Jul-26
Unknown* 100 $6.725 Automatic Execution
 14:54:24 - 10-Jul-26
Unknown* 26 $6.725 Automatic Execution
 14:54:19 - 10-Jul-26
Unknown* 8 $6.725 Automatic Execution
 14:53:49 - 10-Jul-26
Unknown* 100 $6.725 Automatic Execution
 14:51:53 - 10-Jul-26
Unknown* 100 $6.725 Automatic Execution
 14:51:53 - 10-Jul-26
Buy* 44 $6.73 Automatic Execution
 14:49:56 - 10-Jul-26
Sell* 114 $6.72 Automatic Execution
 14:49:56 - 10-Jul-26
Sell* 86 $6.72 Automatic Execution
 14:49:56 - 10-Jul-26
Sell* 114 $6.72 Automatic Execution
 14:49:56 - 10-Jul-26
Sell* 200 $6.72 Automatic Execution
 14:49:56 - 10-Jul-26
Sell* 71 $6.72 Automatic Execution
 14:49:56 - 10-Jul-26
Sell* 100 $6.72 Automatic Execution
 14:49:56 - 10-Jul-26
Sell* 100 $6.72 Automatic Execution
 14:49:56 - 10-Jul-26
Sell* 60 $6.72 Automatic Execution
 14:49:56 - 10-Jul-26
Sell* 55 $6.72 Automatic Execution
 14:49:56 - 10-Jul-26
Unknown* 10 $6.725 Automatic Execution
 14:49:56 - 10-Jul-26
Unknown* 112 $6.725 Automatic Execution
 14:49:56 - 10-Jul-26
Unknown* 102 $6.725 Automatic Execution
 14:49:56 - 10-Jul-26
Sell* 17 $6.72 Automatic Execution
 14:49:56 - 10-Jul-26
Sell* 67 $6.72 Automatic Execution
 14:49:56 - 10-Jul-26
Sell* 100 $6.72 Automatic Execution
 14:49:56 - 10-Jul-26
Sell* 100 $6.72 Automatic Execution
 14:49:56 - 10-Jul-26
Sell* 8 $6.72 Automatic Execution
 14:49:56 - 10-Jul-26
Sell* 200 $6.72 Automatic Execution
 14:49:56 - 10-Jul-26
Unknown* 451 $6.725 Automatic Execution
 14:49:56 - 10-Jul-26
Unknown* 190 $6.73 Automatic Execution
 14:49:56 - 10-Jul-26
Unknown* 10 $6.73 Automatic Execution
 14:49:56 - 10-Jul-26
Sell* 200 $6.73 Automatic Execution
 14:49:56 - 10-Jul-26
Sell* 200 $6.73 Automatic Execution
 14:49:56 - 10-Jul-26
Sell* 116 $6.73 Automatic Execution
 14:49:56 - 10-Jul-26
Unknown* 419 $6.73 Automatic Execution
 14:49:56 - 10-Jul-26
Sell* 100 $6.73 Automatic Execution
 14:49:56 - 10-Jul-26
Sell* 100 $6.73 Automatic Execution
 14:49:56 - 10-Jul-26
Sell* 100 $6.73 Automatic Execution
 14:49:56 - 10-Jul-26
Sell* 160 $6.73 Automatic Execution
 14:49:56 - 10-Jul-26
Unknown* 100 $6.735 Automatic Execution
 14:49:56 - 10-Jul-26
Sell* 100 $6.73 Automatic Execution
 14:49:56 - 10-Jul-26
Sell* 100 $6.73 Automatic Execution
 14:49:56 - 10-Jul-26
Unknown* 100 $6.735 Automatic Execution
 14:47:29 - 10-Jul-26
Unknown* 73 $6.735 Automatic Execution
 14:47:16 - 10-Jul-26
Unknown* 100 $6.735 Automatic Execution
 14:46:48 - 10-Jul-26
Unknown* 2 $6.74 Automatic Execution
 14:45:53 - 10-Jul-26
Unknown* 100 $6.74 Automatic Execution
 14:45:53 - 10-Jul-26
Sell* 5 $6.74 Automatic Execution
 14:45:53 - 10-Jul-26
Sell* 100 $6.74 Automatic Execution
 14:45:53 - 10-Jul-26
Sell* 100 $6.74 Automatic Execution
 14:45:53 - 10-Jul-26
Unknown* 10 $6.735 Automatic Execution
 14:34:41 - 10-Jul-26
Unknown* 114 $6.75 Automatic Execution
 14:34:21 - 10-Jul-26
Unknown* 150 $6.75 Automatic Execution
 14:34:21 - 10-Jul-26
Unknown* 150 $6.75 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 86 $6.75 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 214 $6.75 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 86 $6.75 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 300 $6.75 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 100 $6.76 Automatic Execution
 14:33:41 - 10-Jul-26
Sell* 100 $6.76 Automatic Execution
 14:33:41 - 10-Jul-26
Unknown* 1 $6.77 Automatic Execution
 14:32:12 - 10-Jul-26
Unknown* 9 $6.77 Automatic Execution
 14:32:12 - 10-Jul-26
Unknown* 8 $6.77 Automatic Execution
 14:31:44 - 10-Jul-26
Sell* 8 $6.765 Automatic Execution
 14:31:44 - 10-Jul-26
Sell* 8 $6.77 Automatic Execution
 14:31:44 - 10-Jul-26
Buy* 100 $6.77 Automatic Execution
 14:31:30 - 10-Jul-26
Buy* 12 $6.77 Automatic Execution
 14:31:30 - 10-Jul-26
Buy* 100 $6.77 Automatic Execution
 14:31:30 - 10-Jul-26
Buy* 7 $6.76 Automatic Execution
 14:31:29 - 10-Jul-26
Buy* 200 $6.76 Automatic Execution
 14:31:29 - 10-Jul-26
Buy* 200 $6.76 Automatic Execution
 14:31:29 - 10-Jul-26
Buy* 13 $6.76 Automatic Execution
 14:31:29 - 10-Jul-26
Unknown* 96 $6.75 Automatic Execution
 14:31:29 - 10-Jul-26
Unknown* 12 $6.75 Automatic Execution
 14:31:29 - 10-Jul-26
Unknown* 92 $6.75 Automatic Execution
 14:31:29 - 10-Jul-26
Unknown* 21 $6.75 Automatic Execution
 14:31:29 - 10-Jul-26
Unknown* 79 $6.75 Automatic Execution
 14:31:29 - 10-Jul-26
Unknown* 21 $6.75 Automatic Execution
 14:31:29 - 10-Jul-26
Buy* 5 $6.75 Automatic Execution
 14:31:29 - 10-Jul-26
Buy* 12 $6.75 Automatic Execution
 14:31:29 - 10-Jul-26
Buy* 3 $6.75 Automatic Execution
 14:31:29 - 10-Jul-26
Unknown* 200 $6.75 Automatic Execution
 14:29:38 - 10-Jul-26
Sell* 200 $6.75 Automatic Execution
 14:29:38 - 10-Jul-26
Sell* 100 $6.75 Automatic Execution
 14:29:38 - 10-Jul-26
Sell* 23 $6.75 Automatic Execution
 14:29:38 - 10-Jul-26
Sell* 40 $6.76 Automatic Execution
 14:29:36 - 10-Jul-26
Sell* 8 $6.76 Automatic Execution
 14:29:36 - 10-Jul-26
Sell* 6 $6.76 Automatic Execution
 14:29:36 - 10-Jul-26
Sell* 73 $6.76 Automatic Execution
 14:29:36 - 10-Jul-26
Sell* 100 $6.76 Automatic Execution
 14:29:36 - 10-Jul-26
Sell* 67 $6.76 Automatic Execution
 14:29:36 - 10-Jul-26
Sell* 12 $6.76 Automatic Execution
 14:29:36 - 10-Jul-26
Unknown* 30 $6.77 Automatic Execution
 14:29:36 - 10-Jul-26
Sell* 5 $6.77 Automatic Execution
 14:29:36 - 10-Jul-26
Sell* 75 $6.77 Automatic Execution
 14:29:36 - 10-Jul-26
Sell* 5 $6.77 Automatic Execution
 14:29:36 - 10-Jul-26
Sell* 66 $6.77 Automatic Execution
 14:29:36 - 10-Jul-26
Sell* 100 $6.77 Automatic Execution
 14:29:36 - 10-Jul-26
Sell* 100 $6.77 Automatic Execution
 14:29:36 - 10-Jul-26
Sell* 100 $6.77 Automatic Execution
 14:29:36 - 10-Jul-26
Sell* 100 $6.77 Automatic Execution
 14:29:36 - 10-Jul-26
Buy* 126 $6.78 Automatic Execution
 14:29:35 - 10-Jul-26
Unknown* 158 $6.775 Automatic Execution
 14:29:35 - 10-Jul-26
Unknown* 100 $6.775 Automatic Execution
 14:29:35 - 10-Jul-26
Unknown* 2 $6.78 Automatic Execution
 14:29:35 - 10-Jul-26
Sell* 100 $6.78 Automatic Execution
 14:29:35 - 10-Jul-26
Sell* 200 $6.78 Automatic Execution
 14:29:35 - 10-Jul-26
Sell* 100 $6.78 Automatic Execution
 14:29:35 - 10-Jul-26
Sell* 100 $6.78 Automatic Execution
 14:29:35 - 10-Jul-26
Sell* 100 $6.78 Automatic Execution
 14:29:35 - 10-Jul-26
Sell* 100 $6.78 Automatic Execution
 14:29:35 - 10-Jul-26
Sell* 12 $6.78 Automatic Execution
 14:29:35 - 10-Jul-26
Sell* 15 $6.78 Automatic Execution
 14:29:35 - 10-Jul-26
Sell* 100 $6.78 Automatic Execution
 14:29:35 - 10-Jul-26
Sell* 80 $6.78 Automatic Execution
 14:29:35 - 10-Jul-26
Unknown* 10 $6.785 Automatic Execution
 14:29:35 - 10-Jul-26
Buy* 100 $6.79 Automatic Execution
 14:29:35 - 10-Jul-26
Unknown* 100 $6.785 Automatic Execution
 14:29:13 - 10-Jul-26
Sell* 200 $6.78 Automatic Execution
 14:29:10 - 10-Jul-26
Unknown* 100 $6.785 Automatic Execution
 14:29:05 - 10-Jul-26
Unknown* 100 $6.785 Automatic Execution
 14:27:46 - 10-Jul-26
Buy* 97 $6.79 Automatic Execution
 14:26:56 - 10-Jul-26
Buy* 97 $6.79 Automatic Execution
 14:26:56 - 10-Jul-26
Buy* 3 $6.79 Automatic Execution
 14:26:56 - 10-Jul-26
Buy* 200 $6.78 Automatic Execution
 14:25:57 - 10-Jul-26
Buy* 200 $6.78 Automatic Execution
 14:25:57 - 10-Jul-26
Buy* 12 $6.78 Automatic Execution
 14:25:57 - 10-Jul-26
Unknown* 44 $6.78 Automatic Execution
 14:25:56 - 10-Jul-26
Unknown* 100 $6.78 Automatic Execution
 14:25:56 - 10-Jul-26
Sell* 800 $6.78 Automatic Execution
 14:25:56 - 10-Jul-26
Sell* 13 $6.78 Automatic Execution
 14:25:56 - 10-Jul-26
Unknown* 100 $6.785 Automatic Execution
 14:25:34 - 10-Jul-26
Buy* 100 $6.785 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 44 $6.78 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 58 $6.78 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 12 $6.78 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 20 $6.78 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 183 $6.78 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 7 $6.78 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 210 $6.78 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 200 $6.78 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 34 $6.78 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 164 $6.78 Automatic Execution
 14:24:05 - 10-Jul-26
Buy* 11 $6.78 Automatic Execution
 14:24:05 - 10-Jul-26
Buy* 8 $6.78 Automatic Execution
 14:24:05 - 10-Jul-26
Buy* 12 $6.78 Automatic Execution
 14:24:05 - 10-Jul-26
Buy* 58 $6.78 Automatic Execution
 14:24:05 - 10-Jul-26
Buy* 8 $6.78 Automatic Execution
 14:24:05 - 10-Jul-26
Buy* 158 $6.78 Automatic Execution
 14:24:05 - 10-Jul-26
Buy* 13 $6.78 Automatic Execution
 14:24:05 - 10-Jul-26
Buy* 9 $6.78 Automatic Execution
 14:24:05 - 10-Jul-26
Buy* 44 $6.78 Automatic Execution
 14:24:05 - 10-Jul-26
Buy* 11 $6.78 Automatic Execution
 14:24:05 - 10-Jul-26
Buy* 153 $6.78 Automatic Execution
 14:24:05 - 10-Jul-26
Buy* 62 $6.78 Automatic Execution
 14:24:05 - 10-Jul-26
Buy* 30 $6.78 Automatic Execution
 14:24:05 - 10-Jul-26
Buy* 48 $6.78 Automatic Execution
 14:24:05 - 10-Jul-26
Buy* 14 $6.78 Automatic Execution
 14:24:05 - 10-Jul-26
Buy* 13 $6.78 Automatic Execution
 14:23:04 - 10-Jul-26
Buy* 48 $6.78 Automatic Execution
 14:23:04 - 10-Jul-26
Buy* 30 $6.78 Automatic Execution
 14:23:04 - 10-Jul-26
Buy* 14 $6.78 Automatic Execution
 14:23:04 - 10-Jul-26
Buy* 9 $6.78 Automatic Execution
 14:23:04 - 10-Jul-26
Buy* 10 $6.78 Automatic Execution
 14:23:04 - 10-Jul-26
Buy* 1 $6.78 Automatic Execution
 14:23:04 - 10-Jul-26
Buy* 19 $6.78 Automatic Execution
 14:23:04 - 10-Jul-26
Unknown* 77 $6.78 Automatic Execution
 14:22:29 - 10-Jul-26
Unknown* 30 $6.78 Automatic Execution
 14:22:29 - 10-Jul-26
Unknown* 17 $6.78 Automatic Execution
 14:22:29 - 10-Jul-26
Unknown* 10 $6.78 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 100 $6.78 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 1 $6.78 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 25 $6.78 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 100 $6.78 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 36 $6.78 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 63 $6.78 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 30 $6.78 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 127 $6.78 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 23 $6.78 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 23 $6.78 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 100 $6.78 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 400 $6.78 Automatic Execution
 14:19:02 - 10-Jul-26
Unknown* 100 $6.77 Automatic Execution
 14:19:02 - 10-Jul-26
Unknown* 7 $6.77 Automatic Execution
 14:19:02 - 10-Jul-26
Unknown* 200 $6.77 Automatic Execution
 14:19:02 - 10-Jul-26
Unknown* 100 $6.77 Automatic Execution
 14:19:02 - 10-Jul-26
Buy* 73 $6.77 Automatic Execution
 14:19:02 - 10-Jul-26
Buy* 27 $6.77 Automatic Execution
 14:19:02 - 10-Jul-26
Buy* 14 $6.77 Automatic Execution
 14:19:02 - 10-Jul-26
Buy* 13 $6.77 Automatic Execution
 14:19:02 - 10-Jul-26
Unknown* 10 $6.765 Automatic Execution
 14:18:18 - 10-Jul-26
Unknown* 10 $6.765 Automatic Execution
 14:18:18 - 10-Jul-26
Unknown* 30 $6.765 Automatic Execution
 14:18:17 - 10-Jul-26
Unknown* 30 $6.765 Automatic Execution
 14:18:17 - 10-Jul-26
Sell* 100 $6.77 Automatic Execution
 14:17:59 - 10-Jul-26
Sell* 100 $6.77 Automatic Execution
 14:17:59 - 10-Jul-26
Sell* 100 $6.77 Automatic Execution
 14:17:59 - 10-Jul-26
Unknown* 10 $6.775 Automatic Execution
 14:17:21 - 10-Jul-26
Unknown* 10 $6.775 Automatic Execution
 14:17:20 - 10-Jul-26
Unknown* 10 $6.775 Automatic Execution
 14:17:20 - 10-Jul-26
Unknown* 20 $6.775 Automatic Execution
 14:17:20 - 10-Jul-26
Unknown* 10 $6.775 Automatic Execution
 14:17:20 - 10-Jul-26
Unknown* 10 $6.775 Automatic Execution
 14:17:20 - 10-Jul-26
Unknown* 20 $6.775 Automatic Execution
 14:17:20 - 10-Jul-26
Unknown* 20 $6.775 Automatic Execution
 14:17:20 - 10-Jul-26
Unknown* 10 $6.775 Automatic Execution
 14:17:20 - 10-Jul-26
Unknown* 10 $6.775 Automatic Execution
 14:17:20 - 10-Jul-26
Unknown* 18 $6.775 Automatic Execution
 14:17:20 - 10-Jul-26
Unknown* 20 $6.775 Automatic Execution
 14:17:19 - 10-Jul-26
Unknown* 10 $6.775 Automatic Execution
 14:17:19 - 10-Jul-26
Buy* 10 $6.775 Automatic Execution
 14:17:19 - 10-Jul-26
Buy* 20 $6.775 Automatic Execution
 14:17:19 - 10-Jul-26
Buy* 20 $6.775 Automatic Execution
 14:17:19 - 10-Jul-26
Buy* 10 $6.775 Automatic Execution
 14:17:19 - 10-Jul-26
Buy* 10 $6.775 Automatic Execution
 14:17:19 - 10-Jul-26
Buy* 20 $6.775 Automatic Execution
 14:17:19 - 10-Jul-26
Buy* 20 $6.775 Automatic Execution
 14:17:19 - 10-Jul-26
Buy* 8 $6.775 Automatic Execution
 14:17:19 - 10-Jul-26
Buy* 10 $6.775 Automatic Execution
 14:17:19 - 10-Jul-26
Buy* 20 $6.775 Automatic Execution
 14:17:18 - 10-Jul-26
Buy* 20 $6.775 Automatic Execution
 14:17:18 - 10-Jul-26
Buy* 10 $6.775 Automatic Execution
 14:17:18 - 10-Jul-26
Buy* 10 $6.775 Automatic Execution
 14:17:18 - 10-Jul-26
Buy* 20 $6.775 Automatic Execution
 14:17:18 - 10-Jul-26
Buy* 10 $6.775 Automatic Execution
 14:17:18 - 10-Jul-26
Buy* 10 $6.775 Automatic Execution
 14:17:18 - 10-Jul-26
Buy* 10 $6.775 Automatic Execution
 14:17:18 - 10-Jul-26
Buy* 10 $6.775 Automatic Execution
 14:17:18 - 10-Jul-26
Buy* 20 $6.775 Automatic Execution
 14:17:18 - 10-Jul-26
Buy* 400 $6.78 Automatic Execution
 14:16:53 - 10-Jul-26
Sell* 100 $6.78 Automatic Execution
 14:16:53 - 10-Jul-26
Sell* 11 $6.78 Automatic Execution
 14:16:53 - 10-Jul-26
Sell* 60 $6.78 Automatic Execution
 14:16:53 - 10-Jul-26
Sell* 100 $6.78 Automatic Execution
 14:16:53 - 10-Jul-26
Sell* 100 $6.78 Automatic Execution
 14:16:53 - 10-Jul-26
Unknown* 100 $6.785 Automatic Execution
 14:16:45 - 10-Jul-26
Buy* 80 $6.79 Automatic Execution
 14:15:43 - 10-Jul-26
Buy* 20 $6.79 Automatic Execution
 14:15:43 - 10-Jul-26
Buy* 100 $6.79 Automatic Execution
 14:15:24 - 10-Jul-26
Unknown* 112 $6.785 Automatic Execution
 14:15:24 - 10-Jul-26
Buy* 158 $6.79 Automatic Execution
 14:15:24 - 10-Jul-26
Unknown* 158 $6.785 Automatic Execution
 14:15:24 - 10-Jul-26
Sell* 14 $6.79 Automatic Execution
 14:15:24 - 10-Jul-26
Buy* 200 $6.79 Automatic Execution
 14:15:24 - 10-Jul-26
Buy* 200 $6.79 Automatic Execution
 14:15:24 - 10-Jul-26
Buy* 14 $6.79 Automatic Execution
 14:15:24 - 10-Jul-26
Buy* 100 $6.79 Automatic Execution
 14:15:24 - 10-Jul-26
Buy* 100 $6.79 Automatic Execution
 14:15:24 - 10-Jul-26
Buy* 100 $6.79 Automatic Execution
 14:15:24 - 10-Jul-26
Buy* 100 $6.79 Automatic Execution
 14:15:24 - 10-Jul-26
Buy* 100 $6.79 Automatic Execution
 14:15:24 - 10-Jul-26
Buy* 100 $6.79 Automatic Execution
 14:15:24 - 10-Jul-26
Buy* 175 $6.79 Automatic Execution
 14:15:24 - 10-Jul-26
Unknown* 100 $6.785 Automatic Execution
 14:15:24 - 10-Jul-26
Buy* 25 $6.79 Automatic Execution
 14:15:24 - 10-Jul-26
Buy* 60 $6.79 Automatic Execution
 14:15:24 - 10-Jul-26
Unknown* 100 $6.805 Automatic Execution
 14:04:48 - 10-Jul-26
Buy* 8 $6.81 Automatic Execution
 14:04:18 - 10-Jul-26
Buy* 35 $6.81 Automatic Execution
 14:04:18 - 10-Jul-26
Buy* 8 $6.81 Automatic Execution
 14:04:18 - 10-Jul-26
Buy* 8 $6.81 Automatic Execution
 14:03:30 - 10-Jul-26
Buy* 100 $6.81 Automatic Execution
 14:03:30 - 10-Jul-26
Buy* 7 $6.81 Automatic Execution
 14:03:30 - 10-Jul-26
Buy* 7 $6.81 Automatic Execution
 14:03:30 - 10-Jul-26
Buy* 70 $6.81 Automatic Execution
 14:03:30 - 10-Jul-26
Buy* 20 $6.81 Automatic Execution
 14:03:30 - 10-Jul-26
Buy* 7 $6.81 Automatic Execution
 14:03:30 - 10-Jul-26
Buy* 9 $6.81 Automatic Execution
 14:03:30 - 10-Jul-26
Buy* 9 $6.81 Automatic Execution
 14:03:30 - 10-Jul-26
Buy* 8 $6.81 Automatic Execution
 14:00:08 - 10-Jul-26
Buy* 69 $6.81 Automatic Execution
 14:00:08 - 10-Jul-26
Buy* 1 $6.81 Automatic Execution
 14:00:08 - 10-Jul-26
Buy* 9 $6.81 Automatic Execution
 14:00:08 - 10-Jul-26
Buy* 20 $6.81 Automatic Execution
 14:00:08 - 10-Jul-26
Buy* 100 $6.81 Automatic Execution
 14:00:08 - 10-Jul-26
Buy* 9 $6.81 Automatic Execution
 14:00:08 - 10-Jul-26
Buy* 100 $6.81 Automatic Execution
 14:00:08 - 10-Jul-26
Buy* 100 $6.81 Automatic Execution
 14:00:08 - 10-Jul-26
Unknown* 12 $6.805 Automatic Execution
 13:58:33 - 10-Jul-26
Unknown* 12 $6.805 Automatic Execution
 13:58:33 - 10-Jul-26
Sell* 100 $6.81 Automatic Execution
 13:58:33 - 10-Jul-26
Sell* 100 $6.81 Automatic Execution
 13:58:33 - 10-Jul-26
Sell* 100 $6.81 Automatic Execution
 13:58:33 - 10-Jul-26
Sell* 100 $6.81 Automatic Execution
 13:58:33 - 10-Jul-26
Sell* 100 $6.81 Automatic Execution
 13:58:33 - 10-Jul-26
Sell* 100 $6.81 Automatic Execution
 13:58:33 - 10-Jul-26
Sell* 19 $6.81 Automatic Execution
 13:58:33 - 10-Jul-26
Sell* 5 $6.81 Automatic Execution
 13:58:33 - 10-Jul-26
Sell* 200 $6.81 Automatic Execution
 13:58:33 - 10-Jul-26
Sell* 100 $6.81 Automatic Execution
 13:58:33 - 10-Jul-26
Sell* 200 $6.81 Automatic Execution
 13:58:33 - 10-Jul-26
Sell* 8 $6.81 Automatic Execution
 13:58:33 - 10-Jul-26
Sell* 100 $6.81 Automatic Execution
 13:58:33 - 10-Jul-26
Sell* 300 $6.81 Automatic Execution
 13:58:33 - 10-Jul-26
Sell* 200 $6.81 Automatic Execution
 13:58:33 - 10-Jul-26
Sell* 6 $6.81 Automatic Execution
 13:58:33 - 10-Jul-26
Buy* 42 $6.815 Automatic Execution
 13:58:31 - 10-Jul-26
Buy* 158 $6.815 Automatic Execution
 13:58:31 - 10-Jul-26
Buy* 158 $6.815 Automatic Execution
 13:58:31 - 10-Jul-26
Buy* 90 $6.815 Automatic Execution
 13:58:31 - 10-Jul-26
Buy* 100 $6.815 Automatic Execution
 13:58:31 - 10-Jul-26
Buy* 10 $6.815 Automatic Execution
 13:58:31 - 10-Jul-26
Buy* 158 $6.815 Automatic Execution
 13:58:31 - 10-Jul-26
Buy* 33 $6.82 Automatic Execution
 13:58:31 - 10-Jul-26
Buy* 100 $6.815 Automatic Execution
 13:58:31 - 10-Jul-26
Buy* 42 $6.815 Automatic Execution
 13:58:31 - 10-Jul-26
Buy* 100 $6.815 Automatic Execution
 13:58:31 - 10-Jul-26
Buy* 158 $6.815 Automatic Execution
 13:58:31 - 10-Jul-26
Buy* 7 $6.815 Automatic Execution
 13:58:11 - 10-Jul-26
Buy* 100 $6.82 Automatic Execution
 13:56:47 - 10-Jul-26
Buy* 32 $6.82 Automatic Execution
 13:56:47 - 10-Jul-26
Buy* 30 $6.82 Automatic Execution
 13:56:30 - 10-Jul-26
Buy* 100 $6.815 Automatic Execution
 13:56:04 - 10-Jul-26
Buy* 5 $6.815 Automatic Execution
 13:56:00 - 10-Jul-26
Buy* 94 $6.815 Automatic Execution
 13:55:36 - 10-Jul-26
Sell* 6 $6.81 Automatic Execution
 13:55:36 - 10-Jul-26
Sell* 11 $6.81 Automatic Execution
 13:55:36 - 10-Jul-26
Sell* 100 $6.81 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 7 $6.81 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 27 $6.81 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 20 $6.81 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 100 $6.81 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 13 $6.81 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 100 $6.81 Automatic Execution
 13:54:24 - 10-Jul-26
Unknown* 57 $6.805 Automatic Execution
 13:53:53 - 10-Jul-26
Unknown* 100 $6.805 Automatic Execution
 13:53:27 - 10-Jul-26
Unknown* 85 $6.805 Automatic Execution
 13:51:55 - 10-Jul-26
Unknown* 38 $6.805 Automatic Execution
 13:51:26 - 10-Jul-26
Unknown* 100 $6.805 Automatic Execution
 13:50:38 - 10-Jul-26
Buy* 100 $6.81 Automatic Execution
 13:49:27 - 10-Jul-26
Buy* 54 $6.81 Automatic Execution
 13:49:27 - 10-Jul-26
Buy* 7 $6.81 Automatic Execution
 13:49:27 - 10-Jul-26
Buy* 33 $6.81 Automatic Execution
 13:49:27 - 10-Jul-26
Buy* 100 $6.80 Automatic Execution
 13:45:49 - 10-Jul-26
Buy* 20 $6.80 Automatic Execution
 13:45:49 - 10-Jul-26
Buy* 100 $6.80 Automatic Execution
 13:34:10 - 10-Jul-26
Buy* 100 $6.79 Automatic Execution
 13:33:06 - 10-Jul-26
Buy* 100 $6.79 Automatic Execution
 13:33:06 - 10-Jul-26
Buy* 100 $6.79 Automatic Execution
 13:33:06 - 10-Jul-26
Buy* 100 $6.79 Automatic Execution
 13:33:06 - 10-Jul-26
Buy* 100 $6.79 Automatic Execution
 13:33:06 - 10-Jul-26
Buy* 100 $6.79 Automatic Execution
 13:33:06 - 10-Jul-26
Unknown* 100 $6.785 Automatic Execution
 13:33:06 - 10-Jul-26
Buy* 58 $6.79 Automatic Execution
 13:33:01 - 10-Jul-26
Buy* 100 $6.79 Automatic Execution
 13:32:39 - 10-Jul-26
Unknown* 100 $6.785 Automatic Execution
 13:31:17 - 10-Jul-26
Buy* 100 $6.79 Automatic Execution
 13:29:40 - 10-Jul-26
Unknown* 100 $6.785 Automatic Execution
 13:29:38 - 10-Jul-26
Unknown* 17 $6.78 Automatic Execution
 13:29:38 - 10-Jul-26
Buy* 100 $6.78 Automatic Execution
 13:29:38 - 10-Jul-26
Buy* 100 $6.78 Automatic Execution
 13:29:38 - 10-Jul-26
Buy* 30 $6.78 Automatic Execution
 13:28:51 - 10-Jul-26
Buy* 20 $6.78 Automatic Execution
 13:28:46 - 10-Jul-26
Unknown* 74 $6.77 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 100 $6.77 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 100 $6.77 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 300 $6.77 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 100 $6.77 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 65 $6.77 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 35 $6.77 Automatic Execution
 13:28:46 - 10-Jul-26
Unknown* 4 $6.765 Automatic Execution
 13:27:48 - 10-Jul-26
Buy* 100 $6.77 Automatic Execution
 13:27:24 - 10-Jul-26
Buy* 158 $6.77 Automatic Execution
 13:27:24 - 10-Jul-26
Sell* 100 $6.76 Automatic Execution
 13:27:24 - 10-Jul-26
Sell* 100 $6.76 Automatic Execution
 13:27:24 - 10-Jul-26
Sell* 100 $6.76 Automatic Execution
 13:27:24 - 10-Jul-26
Sell* 100 $6.76 Automatic Execution
 13:27:24 - 10-Jul-26
Sell* 100 $6.76 Automatic Execution
 13:27:24 - 10-Jul-26
Sell* 200 $6.76 Automatic Execution
 13:27:24 - 10-Jul-26
Unknown* 42 $6.765 Automatic Execution
 13:27:17 - 10-Jul-26
Unknown* 58 $6.765 Automatic Execution
 13:27:17 - 10-Jul-26
Unknown* 100 $6.765 Automatic Execution
 13:26:28 - 10-Jul-26
Buy* 16 $6.77 Automatic Execution
 13:25:17 - 10-Jul-26
Sell* 100 $6.76 Automatic Execution
 13:25:08 - 10-Jul-26
Unknown* 3 $6.765 Automatic Execution
 13:24:39 - 10-Jul-26
Buy* 42 $6.77 Automatic Execution
 13:24:11 - 10-Jul-26
Unknown* 58 $6.765 Automatic Execution
 13:24:11 - 10-Jul-26
Unknown* 100 $6.765 Automatic Execution
 13:23:55 - 10-Jul-26
Buy* 100 $6.77 Automatic Execution
 13:23:27 - 10-Jul-26
Buy* 100 $6.77 Automatic Execution
 13:21:37 - 10-Jul-26
Unknown* 4 $6.765 Automatic Execution
 13:21:17 - 10-Jul-26
Unknown* 100 $6.765 Automatic Execution
 13:20:29 - 10-Jul-26
Unknown* 100 $6.765 Automatic Execution
 13:20:10 - 10-Jul-26
Buy* 412 $6.77 Automatic Execution
 13:20:10 - 10-Jul-26
Buy* 158 $6.77 Automatic Execution
 13:20:10 - 10-Jul-26
Buy* 72 $6.77 Automatic Execution
 13:20:10 - 10-Jul-26
Unknown* 158 $6.765 Automatic Execution
 13:20:10 - 10-Jul-26
Sell* 560 $6.76 Automatic Execution
 13:20:10 - 10-Jul-26
Sell* 200 $6.76 Automatic Execution
 13:20:10 - 10-Jul-26
Sell* 100 $6.76 Automatic Execution
 13:20:10 - 10-Jul-26
Sell* 200 $6.76 Automatic Execution
 13:20:10 - 10-Jul-26
Sell* 100 $6.76 Automatic Execution
 13:20:10 - 10-Jul-26
Sell* 5 $6.76 Automatic Execution
 13:20:10 - 10-Jul-26
Sell* 100 $6.77 Automatic Execution
 13:20:10 - 10-Jul-26
Sell* 9 $6.77 Automatic Execution
 13:20:10 - 10-Jul-26
Sell* 65 $6.76 Automatic Execution
 13:20:10 - 10-Jul-26
Sell* 66 $6.76 Automatic Execution
 13:20:10 - 10-Jul-26
Sell* 65 $6.76 Automatic Execution
 13:20:10 - 10-Jul-26
Sell* 66 $6.76 Automatic Execution
 13:20:10 - 10-Jul-26
Sell* 100 $6.76 Automatic Execution
 13:20:10 - 10-Jul-26
Sell* 8 $6.76 Automatic Execution
 13:20:10 - 10-Jul-26
Sell* 66 $6.76 Automatic Execution
 13:20:10 - 10-Jul-26
Sell* 100 $6.76 Automatic Execution
 13:20:10 - 10-Jul-26
Sell* 73 $6.76 Automatic Execution
 13:20:10 - 10-Jul-26
Sell* 23 $6.76 Automatic Execution
 13:20:10 - 10-Jul-26
Sell* 5 $6.76 Automatic Execution
 13:20:10 - 10-Jul-26
Sell* 120 $6.76 Automatic Execution
 13:20:10 - 10-Jul-26
Sell* 100 $6.76 Automatic Execution
 13:20:10 - 10-Jul-26
Sell* 10 $6.76 Automatic Execution
 13:20:10 - 10-Jul-26
Sell* 10 $6.76 Automatic Execution
 13:20:10 - 10-Jul-26
Sell* 100 $6.77 Automatic Execution
 13:20:10 - 10-Jul-26
Sell* 5 $6.77 Automatic Execution
 13:20:10 - 10-Jul-26
Sell* 100 $6.77 Automatic Execution
 13:20:10 - 10-Jul-26
Sell* 100 $6.77 Automatic Execution
 13:20:10 - 10-Jul-26
Sell* 320 $6.77 Automatic Execution
 13:20:10 - 10-Jul-26
Buy* 42 $6.78 Automatic Execution
 13:19:41 - 10-Jul-26
Unknown* 58 $6.775 Automatic Execution
 13:19:41 - 10-Jul-26
Unknown* 100 $6.775 Automatic Execution
 13:18:36 - 10-Jul-26
Buy* 158 $6.78 Automatic Execution
 13:18:33 - 10-Jul-26
Unknown* 100 $6.775 Automatic Execution
 13:18:33 - 10-Jul-26
Unknown* 158 $6.775 Automatic Execution
 13:18:33 - 10-Jul-26
Sell* 100 $6.78 Automatic Execution
 13:18:33 - 10-Jul-26
Sell* 200 $6.78 Automatic Execution
 13:18:33 - 10-Jul-26
Sell* 10 $6.78 Automatic Execution
 13:18:33 - 10-Jul-26
Sell* 100 $6.78 Automatic Execution
 13:18:33 - 10-Jul-26
Sell* 300 $6.78 Automatic Execution
 13:18:33 - 10-Jul-26
Sell* 300 $6.78 Automatic Execution
 13:18:33 - 10-Jul-26
Sell* 40 $6.78 Automatic Execution
 13:18:33 - 10-Jul-26
Sell* 120 $6.78 Automatic Execution
 13:18:33 - 10-Jul-26
Sell* 12 $6.78 Automatic Execution
 13:18:33 - 10-Jul-26
Sell* 293 $6.78 Automatic Execution
 13:18:33 - 10-Jul-26
Sell* 100 $6.78 Automatic Execution
 13:18:33 - 10-Jul-26
Unknown* 100 $6.785 Automatic Execution
 13:17:52 - 10-Jul-26
Unknown* 1 $6.785 Automatic Execution
 13:17:22 - 10-Jul-26
Unknown* 146 $6.785 Automatic Execution
 13:16:27 - 10-Jul-26
Buy* 158 $6.79 Automatic Execution
 13:16:27 - 10-Jul-26
Unknown* 100 $6.785 Automatic Execution
 13:16:27 - 10-Jul-26
Unknown* 100 $6.785 Automatic Execution
 13:16:27 - 10-Jul-26
Unknown* 38 $6.785 Automatic Execution
 13:16:27 - 10-Jul-26
Unknown* 38 $6.785 Automatic Execution
 13:16:27 - 10-Jul-26
Unknown* 150 $6.785 Automatic Execution
 13:16:27 - 10-Jul-26
Sell* 200 $6.79 Automatic Execution
 13:16:27 - 10-Jul-26
Sell* 100 $6.79 Automatic Execution
 13:16:27 - 10-Jul-26
Sell* 8 $6.79 Automatic Execution
 13:16:27 - 10-Jul-26
Sell* 100 $6.79 Automatic Execution
 13:16:27 - 10-Jul-26
Sell* 500 $6.79 Automatic Execution
 13:16:27 - 10-Jul-26
Sell* 10 $6.79 Automatic Execution
 13:15:53 - 10-Jul-26
Unknown* 100 $6.795 Automatic Execution
 13:15:53 - 10-Jul-26
Buy* 100 $6.80 Automatic Execution
 13:15:47 - 10-Jul-26
Buy* 158 $6.80 Automatic Execution
 13:15:47 - 10-Jul-26
Unknown* 10 $6.795 Automatic Execution
 13:15:47 - 10-Jul-26
Buy* 11 $6.79 Automatic Execution
 13:15:47 - 10-Jul-26
Buy* 8 $6.79 Automatic Execution
 13:15:47 - 10-Jul-26
Buy* 100 $6.79 Automatic Execution
 13:15:47 - 10-Jul-26
Sell* 1 $6.81 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 42 $6.81 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 8 $6.81 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 29 $6.81 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 1 $6.81 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 139 $6.81 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 3 $6.81 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 8 $6.81 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 100 $6.81 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 100 $6.81 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 8 $6.81 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 100 $6.81 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 150 $6.81 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 29 $6.81 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 3 $6.81 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 100 $6.81 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 29 $6.81 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 29 $6.81 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 31 $6.81 Automatic Execution
 12:57:46 - 10-Jul-26
Sell* 23 $6.81 Automatic Execution
 12:57:46 - 10-Jul-26
Sell* 23 $6.81 Automatic Execution
 12:57:46 - 10-Jul-26
Sell* 23 $6.81 Automatic Execution
 12:57:46 - 10-Jul-26
Sell* 17 $6.81 Automatic Execution
 12:57:46 - 10-Jul-26
Sell* 6 $6.81 Automatic Execution
 12:57:46 - 10-Jul-26
Sell* 10 $6.81 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 100 $6.81 Automatic Execution
 12:57:41 - 10-Jul-26
Sell* 126 $6.81 Automatic Execution
 12:57:41 - 10-Jul-26
Sell* 184 $6.81 Automatic Execution
 12:57:41 - 10-Jul-26
Sell* 16 $6.81 Automatic Execution
 12:57:41 - 10-Jul-26
Sell* 16 $6.81 Automatic Execution
 12:57:41 - 10-Jul-26
Sell* 16 $6.81 Automatic Execution
 12:57:41 - 10-Jul-26
Sell* 38 $6.81 Automatic Execution
 12:57:41 - 10-Jul-26
Sell* 23 $6.81 Automatic Execution
 12:57:41 - 10-Jul-26
Sell* 16 $6.81 Automatic Execution
 12:57:41 - 10-Jul-26
Sell* 23 $6.81 Automatic Execution
 12:57:41 - 10-Jul-26
Buy* 100 $6.81 Automatic Execution
 12:57:41 - 10-Jul-26
Buy* 37 $6.81 Automatic Execution
 12:57:41 - 10-Jul-26
Buy* 72 $6.80 Automatic Execution
 12:53:39 - 10-Jul-26
Buy* 28 $6.80 Automatic Execution
 12:53:39 - 10-Jul-26
Buy* 100 $6.80 Automatic Execution
 12:52:34 - 10-Jul-26
Buy* 126 $6.80 Automatic Execution
 12:52:31 - 10-Jul-26
Buy* 200 $6.79 Automatic Execution
 12:52:31 - 10-Jul-26
Buy* 12 $6.79 Automatic Execution
 12:52:31 - 10-Jul-26
Sell* 82 $6.78 Automatic Execution
 12:52:31 - 10-Jul-26
Sell* 100 $6.78 Automatic Execution
 12:52:31 - 10-Jul-26
Sell* 150 $6.78 Automatic Execution
 12:52:31 - 10-Jul-26
Sell* 168 $6.78 Automatic Execution
 12:52:31 - 10-Jul-26
Buy* 100 $6.78 Automatic Execution
 12:52:31 - 10-Jul-26
Buy* 100 $6.78 Automatic Execution
 12:52:31 - 10-Jul-26
Buy* 100 $6.78 Automatic Execution
 12:52:31 - 10-Jul-26
Sell* 160 $6.78 Automatic Execution
 12:52:30 - 10-Jul-26
Sell* 11 $6.78 Automatic Execution
 12:52:30 - 10-Jul-26
Sell* 89 $6.78 Automatic Execution
 12:52:30 - 10-Jul-26
Sell* 10 $6.78 Automatic Execution
 12:52:30 - 10-Jul-26
Sell* 53 $6.78 Automatic Execution
 12:52:30 - 10-Jul-26
Sell* 23 $6.78 Automatic Execution
 12:52:30 - 10-Jul-26
Sell* 100 $6.775 Automatic Execution
 12:52:30 - 10-Jul-26
Buy* 100 $6.78 Automatic Execution
 12:52:30 - 10-Jul-26
Buy* 2 $6.78 Automatic Execution
 12:52:30 - 10-Jul-26
Buy* 100 $6.77 Automatic Execution
 12:51:07 - 10-Jul-26
Sell* 100 $6.77 Automatic Execution
 12:51:06 - 10-Jul-26
Sell* 100 $6.77 Automatic Execution
 12:51:06 - 10-Jul-26
Sell* 100 $6.77 Automatic Execution
 12:51:06 - 10-Jul-26
Sell* 100 $6.77 Automatic Execution
 12:51:06 - 10-Jul-26
Sell* 40 $6.77 Automatic Execution
 12:51:06 - 10-Jul-26
Sell* 60 $6.77 Automatic Execution
 12:51:06 - 10-Jul-26
Sell* 10 $6.77 Automatic Execution
 12:51:06 - 10-Jul-26
Unknown* 89 $6.77 Automatic Execution
 12:49:47 - 10-Jul-26
Buy* 71 $6.77 Automatic Execution
 12:49:47 - 10-Jul-26
Buy* 5 $6.77 Automatic Execution
 12:49:47 - 10-Jul-26
Buy* 5 $6.77 Automatic Execution
 12:49:47 - 10-Jul-26
Buy* 24 $6.77 Automatic Execution
 12:49:47 - 10-Jul-26
Buy* 100 $6.77 Automatic Execution
 12:49:47 - 10-Jul-26
Buy* 11 $6.77 Automatic Execution
 12:49:47 - 10-Jul-26
Buy* 100 $6.77 Automatic Execution
 12:49:47 - 10-Jul-26
Buy* 100 $6.77 Automatic Execution
 12:49:47 - 10-Jul-26
Unknown* 100 $6.77 Automatic Execution
 12:49:45 - 10-Jul-26
Unknown* 53 $6.77 Automatic Execution
 12:49:45 - 10-Jul-26
Unknown* 47 $6.77 Automatic Execution
 12:49:45 - 10-Jul-26
Unknown* 1 $6.77 Automatic Execution
 12:49:45 - 10-Jul-26
Sell* 100 $6.80 Automatic Execution
 12:28:54 - 10-Jul-26
Sell* 100 $6.80 Automatic Execution
 12:28:54 - 10-Jul-26
Sell* 45 $6.80 Automatic Execution
 12:28:54 - 10-Jul-26
Sell* 100 $6.80 Automatic Execution
 12:28:54 - 10-Jul-26
Sell* 200 $6.80 Automatic Execution
 12:28:54 - 10-Jul-26
Sell* 100 $6.80 Automatic Execution
 12:28:54 - 10-Jul-26
Sell* 56 $6.80 Automatic Execution
 12:28:54 - 10-Jul-26
Buy* 2 $6.80 Automatic Execution
 12:28:54 - 10-Jul-26
Buy* 100 $6.80 Automatic Execution
 12:28:54 - 10-Jul-26
Buy* 100 $6.80 Automatic Execution
 12:28:54 - 10-Jul-26
Buy* 4 $6.80 Automatic Execution
 12:28:54 - 10-Jul-26
Buy* 200 $6.80 Automatic Execution
 12:28:54 - 10-Jul-26
Sell* 100 $6.80 Automatic Execution
 12:28:54 - 10-Jul-26
Sell* 9 $6.80 Automatic Execution
 12:28:54 - 10-Jul-26
Sell* 515 $6.80 Automatic Execution
 12:28:54 - 10-Jul-26
Sell* 100 $6.80 Automatic Execution
 12:28:54 - 10-Jul-26
Sell* 5 $6.80 Automatic Execution
 12:28:54 - 10-Jul-26
Sell* 80 $6.80 Automatic Execution
 12:28:54 - 10-Jul-26
Unknown* 68 $6.81 Automatic Execution
 12:28:54 - 10-Jul-26
Unknown* 32 $6.81 Automatic Execution
 12:28:54 - 10-Jul-26
Unknown* 100 $6.81 Automatic Execution
 12:28:54 - 10-Jul-26
Sell* 100 $6.81 Automatic Execution
 12:28:54 - 10-Jul-26
Sell* 200 $6.81 Automatic Execution
 12:28:54 - 10-Jul-26
Sell* 9 $6.81 Automatic Execution
 12:28:54 - 10-Jul-26
Sell* 5 $6.81 Automatic Execution
 12:28:54 - 10-Jul-26
Sell* 200 $6.81 Automatic Execution
 12:28:54 - 10-Jul-26
Sell* 100 $6.82 Automatic Execution
 12:28:54 - 10-Jul-26
Sell* 100 $6.82 Automatic Execution
 12:28:54 - 10-Jul-26
Sell* 39 $6.82 Automatic Execution
 12:28:54 - 10-Jul-26
Sell* 5 $6.82 Automatic Execution
 12:28:54 - 10-Jul-26
Sell* 100 $6.82 Automatic Execution
 12:28:54 - 10-Jul-26
Unknown* 100 $6.825 Automatic Execution
 12:28:54 - 10-Jul-26
Unknown* 100 $6.825 Automatic Execution
 12:28:46 - 10-Jul-26
Unknown* 100 $6.825 Automatic Execution
 12:28:46 - 10-Jul-26
Sell* 100 $6.83 Automatic Execution
 12:27:38 - 10-Jul-26
Sell* 12 $6.83 Automatic Execution
 12:27:38 - 10-Jul-26
Sell* 80 $6.83 Automatic Execution
 12:27:38 - 10-Jul-26
Unknown* 100 $6.835 Automatic Execution
 12:27:38 - 10-Jul-26
Buy* 90 $6.84 Automatic Execution
 12:24:20 - 10-Jul-26
Sell* 10 $6.84 Automatic Execution
 12:24:20 - 10-Jul-26
Sell* 200 $6.84 Automatic Execution
 12:24:20 - 10-Jul-26
Sell* 20 $6.84 Automatic Execution
 12:24:20 - 10-Jul-26
Sell* 39 $6.84 Automatic Execution
 12:24:20 - 10-Jul-26
Sell* 100 $6.84 Automatic Execution
 12:24:20 - 10-Jul-26
Unknown* 6 $6.845 Automatic Execution
 12:20:31 - 10-Jul-26
Unknown* 100 $6.845 Automatic Execution
 12:19:47 - 10-Jul-26
Sell* 65 $6.85 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 31 $6.85 Automatic Execution
 12:19:38 - 10-Jul-26
Unknown* 100 $6.855 Automatic Execution
 12:18:04 - 10-Jul-26
Unknown* 67 $6.86 Automatic Execution
 12:18:04 - 10-Jul-26
Unknown* 200 $6.86 Automatic Execution
 12:18:04 - 10-Jul-26
Sell* 4 $6.86 Automatic Execution
 12:18:04 - 10-Jul-26
Sell* 260 $6.86 Automatic Execution
 12:18:04 - 10-Jul-26
Sell* 46 $6.86 Automatic Execution
 12:18:04 - 10-Jul-26
Sell* 43 $6.86 Automatic Execution
 12:18:04 - 10-Jul-26
Unknown* 100 $6.865 Automatic Execution
 12:16:40 - 10-Jul-26
Buy* 100 $6.845 Automatic Execution
 11:52:02 - 10-Jul-26
Buy* 300 $6.84 Automatic Execution
 11:51:56 - 10-Jul-26
Buy* 100 $6.84 Automatic Execution
 11:51:56 - 10-Jul-26
Buy* 100 $6.84 Automatic Execution
 11:51:56 - 10-Jul-26
Buy* 100 $6.84 Automatic Execution
 11:51:56 - 10-Jul-26
Buy* 100 $6.84 Automatic Execution
 11:51:56 - 10-Jul-26
Buy* 75 $6.84 Automatic Execution
 11:51:56 - 10-Jul-26
Buy* 25 $6.84 Automatic Execution
 11:51:56 - 10-Jul-26
Unknown* 100 $6.835 Automatic Execution
 11:51:45 - 10-Jul-26
Unknown* 15 $6.84 Automatic Execution
 11:51:45 - 10-Jul-26
Sell* 140 $6.84 Automatic Execution
 11:51:45 - 10-Jul-26
Unknown* 100 $6.845 Automatic Execution
 11:51:39 - 10-Jul-26
Unknown* 100 $6.845 Automatic Execution
 11:51:38 - 10-Jul-26
Unknown* 100 $6.845 Automatic Execution
 11:50:42 - 10-Jul-26
Unknown* 100 $6.845 Automatic Execution
 11:50:41 - 10-Jul-26
Sell* 15 $6.85 Automatic Execution
 11:50:41 - 10-Jul-26
Sell* 15 $6.85 Automatic Execution
 11:50:41 - 10-Jul-26
Sell* 100 $6.85 Automatic Execution
 11:50:41 - 10-Jul-26
Sell* 100 $6.85 Automatic Execution
 11:50:41 - 10-Jul-26
Sell* 200 $6.85 Automatic Execution
 11:50:41 - 10-Jul-26
Unknown* 21 $6.85 Automatic Execution
 11:47:58 - 10-Jul-26
Unknown* 24 $6.85 Automatic Execution
 11:47:58 - 10-Jul-26
Unknown* 81 $6.85 Automatic Execution
 11:47:58 - 10-Jul-26
Unknown* 24 $6.85 Automatic Execution
 11:47:58 - 10-Jul-26
Unknown* 150 $6.85 Automatic Execution
 11:47:58 - 10-Jul-26
Buy* 100 $6.85 Automatic Execution
 11:47:58 - 10-Jul-26
Buy* 9 $6.85 Automatic Execution
 11:47:58 - 10-Jul-26
Sell* 100 $6.85 Automatic Execution
 11:46:37 - 10-Jul-26
Sell* 100 $6.85 Automatic Execution
 11:46:37 - 10-Jul-26
Sell* 100 $6.85 Automatic Execution
 11:46:37 - 10-Jul-26
Sell* 100 $6.85 Automatic Execution
 11:45:55 - 10-Jul-26
Unknown* 100 $6.88 Automatic Execution
 11:22:35 - 10-Jul-26
Buy* 70 $6.89 Automatic Execution
 11:21:25 - 10-Jul-26
Sell* 100 $6.89 Automatic Execution
 11:21:25 - 10-Jul-26
Sell* 48 $6.89 Automatic Execution
 11:21:25 - 10-Jul-26
Sell* 52 $6.89 Automatic Execution
 11:21:25 - 10-Jul-26
Sell* 51 $6.89 Automatic Execution
 11:21:25 - 10-Jul-26
Sell* 100 $6.89 Automatic Execution
 11:21:25 - 10-Jul-26
Sell* 49 $6.89 Automatic Execution
 11:21:25 - 10-Jul-26
Sell* 65 $6.89 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 100 $6.89 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 200 $6.89 Automatic Execution
 11:21:22 - 10-Jul-26
Unknown* 1 $6.895 Automatic Execution
 11:20:06 - 10-Jul-26
Unknown* 100 $6.895 Automatic Execution
 11:19:30 - 10-Jul-26
Buy* 40 $6.89 Automatic Execution
 11:17:47 - 10-Jul-26
Buy* 60 $6.89 Automatic Execution
 11:17:47 - 10-Jul-26
Unknown* 100 $6.925 Automatic Execution
 10:51:12 - 10-Jul-26
Unknown* 1 $6.925 Automatic Execution
 10:50:47 - 10-Jul-26
Unknown* 79 $6.92 Automatic Execution
 10:48:54 - 10-Jul-26
Unknown* 21 $6.92 Automatic Execution
 10:48:54 - 10-Jul-26
Unknown* 79 $6.92 Automatic Execution
 10:48:54 - 10-Jul-26
Unknown* 21 $6.92 Automatic Execution
 10:48:54 - 10-Jul-26
Buy* 100 $6.91 Automatic Execution
 10:47:48 - 10-Jul-26
Buy* 80 $6.91 Automatic Execution
 10:47:48 - 10-Jul-26
Buy* 20 $6.91 Automatic Execution
 10:47:48 - 10-Jul-26
Buy* 100 $6.91 Automatic Execution
 10:47:48 - 10-Jul-26
Buy* 100 $6.91 Automatic Execution
 10:47:48 - 10-Jul-26
Unknown* 49 $6.905 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 21 $6.91 Automatic Execution
 10:46:40 - 10-Jul-26
Buy* 100 $6.91 Automatic Execution
 10:46:40 - 10-Jul-26
Buy* 100 $6.91 Automatic Execution
 10:46:40 - 10-Jul-26
Buy* 100 $6.91 Automatic Execution
 10:46:40 - 10-Jul-26
Buy* 50 $6.91 Automatic Execution
 10:46:40 - 10-Jul-26
Unknown* 100 $6.91 Automatic Execution
 10:46:40 - 10-Jul-26
Unknown* 100 $6.91 Automatic Execution
 10:46:40 - 10-Jul-26
Unknown* 100 $6.91 Automatic Execution
 10:46:40 - 10-Jul-26
Unknown* 100 $6.91 Automatic Execution
 10:46:40 - 10-Jul-26
Unknown* 100 $6.91 Automatic Execution
 10:46:40 - 10-Jul-26
Unknown* 100 $6.91 Automatic Execution
 10:46:40 - 10-Jul-26
Unknown* 100 $6.91 Automatic Execution
 10:46:40 - 10-Jul-26
Unknown* 100 $6.91 Automatic Execution
 10:46:40 - 10-Jul-26
Unknown* 100 $6.91 Automatic Execution
 10:46:40 - 10-Jul-26
Unknown* 100 $6.91 Automatic Execution
 10:46:40 - 10-Jul-26
Unknown* 100 $6.91 Automatic Execution
 10:46:40 - 10-Jul-26
Unknown* 50 $6.91 Automatic Execution
 10:46:40 - 10-Jul-26
Unknown* 100 $6.91 Automatic Execution
 10:46:40 - 10-Jul-26
Buy* 100 $6.91 Automatic Execution
 10:46:40 - 10-Jul-26
Buy* 100 $6.91 Automatic Execution
 10:46:40 - 10-Jul-26
Buy* 100 $6.91 Automatic Execution
 10:46:40 - 10-Jul-26
Buy* 100 $6.91 Automatic Execution
 10:46:40 - 10-Jul-26
Buy* 100 $6.91 Automatic Execution
 10:46:40 - 10-Jul-26
Unknown* 100 $6.91 Automatic Execution
 10:46:40 - 10-Jul-26
Unknown* 100 $6.91 Automatic Execution
 10:46:40 - 10-Jul-26
Unknown* 100 $6.91 Automatic Execution
 10:46:40 - 10-Jul-26
Unknown* 100 $6.91 Automatic Execution
 10:46:40 - 10-Jul-26
Unknown* 100 $6.91 Automatic Execution
 10:46:40 - 10-Jul-26
Unknown* 200 $6.91 Automatic Execution
 10:46:40 - 10-Jul-26
Unknown* 100 $6.91 Automatic Execution
 10:46:40 - 10-Jul-26
Unknown* 100 $6.91 Automatic Execution
 10:46:40 - 10-Jul-26
Unknown* 100 $6.91 Automatic Execution
 10:46:40 - 10-Jul-26
Unknown* 100 $6.91 Automatic Execution
 10:46:40 - 10-Jul-26
Unknown* 100 $6.91 Automatic Execution
 10:46:40 - 10-Jul-26
Unknown* 100 $6.91 Automatic Execution
 10:46:40 - 10-Jul-26
Unknown* 100 $6.91 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 100 $6.91 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 100 $6.91 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 303 $6.91 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 100 $6.91 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 100 $6.91 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 100 $6.91 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 100 $6.91 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 100 $6.91 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 100 $6.91 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 200 $6.91 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 100 $6.91 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 100 $6.91 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 100 $6.91 Automatic Execution
 10:46:40 - 10-Jul-26
Unknown* 66 $6.91 Automatic Execution
 10:46:40 - 10-Jul-26
Unknown* 100 $6.91 Automatic Execution
 10:46:40 - 10-Jul-26
Unknown* 100 $6.91 Automatic Execution
 10:46:40 - 10-Jul-26
Unknown* 6 $6.91 Automatic Execution
 10:46:40 - 10-Jul-26
Unknown* 100 $6.91 Automatic Execution
 10:46:40 - 10-Jul-26
Unknown* 100 $6.91 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 73 $6.91 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 36 $6.91 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 23 $6.91 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 73 $6.91 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 9 $6.91 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 18 $6.91 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 100 $6.91 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 100 $6.91 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 50 $6.91 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 100 $6.91 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 100 $6.91 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 100 $6.91 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 100 $6.91 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 50 $6.91 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 100 $6.91 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 100 $6.91 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 100 $6.91 Automatic Execution
 10:46:40 - 10-Jul-26
Unknown* 100 $6.92 Automatic Execution
 10:46:38 - 10-Jul-26
Unknown* 100 $6.92 Automatic Execution
 10:46:38 - 10-Jul-26
Buy* 100 $6.92 Automatic Execution
 10:46:38 - 10-Jul-26
Buy* 200 $6.92 Automatic Execution
 10:45:38 - 10-Jul-26
Buy* 200 $6.92 Automatic Execution
 10:45:38 - 10-Jul-26
Buy* 200 $6.92 Automatic Execution
 10:45:38 - 10-Jul-26
Buy* 200 $6.92 Automatic Execution
 10:45:38 - 10-Jul-26
Buy* 200 $6.92 Automatic Execution
 10:45:38 - 10-Jul-26
Unknown* 400 $6.92 Automatic Execution
 10:45:38 - 10-Jul-26
Buy* 189 $6.92 Automatic Execution
 10:45:38 - 10-Jul-26
Buy* 200 $6.92 Automatic Execution
 10:45:38 - 10-Jul-26
Buy* 119 $6.92 Automatic Execution
 10:45:38 - 10-Jul-26
Buy* 9 $6.92 Automatic Execution
 10:45:35 - 10-Jul-26
Sell* 100 $6.92 Automatic Execution
 10:45:35 - 10-Jul-26
Sell* 200 $6.92 Automatic Execution
 10:45:35 - 10-Jul-26
Sell* 100 $6.92 Automatic Execution
 10:45:35 - 10-Jul-26
Sell* 100 $6.92 Automatic Execution
 10:45:35 - 10-Jul-26
Sell* 28 $6.93 Automatic Execution
 10:45:35 - 10-Jul-26
Unknown* 180 $7.00 Automatic Execution
 10:21:17 - 10-Jul-26
Unknown* 72 $7.00 Automatic Execution
 10:21:17 - 10-Jul-26
Unknown* 400 $7.00 Automatic Execution
 10:20:33 - 10-Jul-26
Unknown* 100 $6.995 Automatic Execution
 10:19:53 - 10-Jul-26
Unknown* 100 $6.995 Automatic Execution
 10:19:53 - 10-Jul-26
Sell* 38 $7.00 Automatic Execution
 10:19:53 - 10-Jul-26
Sell* 150 $7.00 Automatic Execution
 10:19:53 - 10-Jul-26
Unknown* 150 $7.00 Automatic Execution
 10:19:53 - 10-Jul-26
Unknown* 150 $7.00 Automatic Execution
 10:19:53 - 10-Jul-26
Unknown* 38 $7.00 Automatic Execution
 10:19:53 - 10-Jul-26
Unknown* 150 $7.00 Automatic Execution
 10:19:53 - 10-Jul-26
Unknown* 150 $7.00 Automatic Execution
 10:19:53 - 10-Jul-26
Unknown* 38 $7.00 Automatic Execution
 10:19:53 - 10-Jul-26
Unknown* 150 $7.00 Automatic Execution
 10:19:53 - 10-Jul-26
Unknown* 150 $7.00 Automatic Execution
 10:19:53 - 10-Jul-26
Unknown* 150 $7.00 Automatic Execution
 10:19:53 - 10-Jul-26
Unknown* 38 $7.00 Automatic Execution
 10:19:53 - 10-Jul-26
Unknown* 150 $7.00 Automatic Execution
 10:19:53 - 10-Jul-26
Unknown* 150 $7.00 Automatic Execution
 10:19:53 - 10-Jul-26
Unknown* 38 $7.00 Automatic Execution
 10:19:53 - 10-Jul-26
Unknown* 150 $7.00 Automatic Execution
 10:19:53 - 10-Jul-26
Unknown* 150 $7.00 Automatic Execution
 10:19:53 - 10-Jul-26
Unknown* 400 $7.00 Automatic Execution
 10:19:53 - 10-Jul-26
Unknown* 150 $7.00 Automatic Execution
 10:19:53 - 10-Jul-26
Unknown* 150 $7.00 Automatic Execution
 10:19:53 - 10-Jul-26
Unknown* 150 $7.00 Automatic Execution
 10:19:53 - 10-Jul-26
Unknown* 150 $7.00 Automatic Execution
 10:19:53 - 10-Jul-26
Unknown* 150 $7.00 Automatic Execution
 10:19:53 - 10-Jul-26
Buy* 150 $7.00 Automatic Execution
 10:19:42 - 10-Jul-26
Unknown* 55 $7.00 Automatic Execution
 10:19:42 - 10-Jul-26
Unknown* 100 $7.00 Automatic Execution
 10:19:42 - 10-Jul-26
Unknown* 148 $7.00 Automatic Execution
 10:17:37 - 10-Jul-26
Unknown* 75 $7.00 Automatic Execution
 10:17:37 - 10-Jul-26
Unknown* 100 $6.99 Automatic Execution
 10:17:36 - 10-Jul-26
Unknown* 47 $6.99 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 1 $6.99 Automatic Execution
 10:17:00 - 10-Jul-26
Sell* 20 $6.99 Automatic Execution
 10:17:00 - 10-Jul-26
Sell* 100 $6.99 Automatic Execution
 10:17:00 - 10-Jul-26
Unknown* 100 $6.985 Automatic Execution
 10:15:47 - 10-Jul-26
Sell* 10 $7.07 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 100 $7.07 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 100 $7.07 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 100 $7.07 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 100 $7.07 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 100 $7.08 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 5 $7.07 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 100 $7.07 Automatic Execution
 09:51:19 - 10-Jul-26
Unknown* 100 $7.08 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 140 $7.08 Automatic Execution
 09:50:08 - 10-Jul-26
Sell* 7 $7.09 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 341 $7.10 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 826 $7.10 Automatic Execution
 09:49:49 - 10-Jul-26
Buy* 857 $7.10 Automatic Execution
 09:49:49 - 10-Jul-26
Unknown* 300 $7.09 Automatic Execution
 09:49:46 - 10-Jul-26
Unknown* 100 $7.09 Automatic Execution
 09:49:46 - 10-Jul-26
Buy* 24 $7.09 Automatic Execution
 09:49:46 - 10-Jul-26
Buy* 100 $7.08 Automatic Execution
 09:49:19 - 10-Jul-26
Buy* 200 $7.08 Automatic Execution
 09:49:19 - 10-Jul-26
Buy* 100 $7.075 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 100 $7.075 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 100 $7.07 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 100 $7.07 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 100 $7.07 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 7 $7.06 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 26 $7.05 Automatic Execution
 09:48:55 - 10-Jul-26
Sell* 10 $7.05 Automatic Execution
 09:48:55 - 10-Jul-26
Unknown* 10 $7.05 Automatic Execution
 09:48:55 - 10-Jul-26
Buy* 100 $7.05 Automatic Execution
 09:48:55 - 10-Jul-26
Buy* 100 $7.05 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 100 $7.05 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 200 $7.05 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 100 $7.05 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 200 $7.05 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 200 $7.05 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 200 $7.05 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 100 $7.05 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 100 $7.05 Automatic Execution
 09:48:54 - 10-Jul-26
Buy* 100 $7.08 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 15 $7.06 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 121 $7.06 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 200 $7.06 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 200 $7.06 Automatic Execution
 09:48:06 - 10-Jul-26
Unknown* 200 $7.055 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 200 $7.05 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 200 $7.05 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 200 $7.05 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 200 $7.05 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 23 $7.05 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 100 $7.05 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 200 $7.05 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 94 $7.05 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 89 $7.05 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 16 $7.05 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 200 $7.05 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 200 $7.06 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 200 $7.06 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 16 $7.06 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 100 $7.05 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 160 $7.05 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 200 $7.05 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 200 $7.06 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 200 $7.06 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 64 $7.06 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 8 $7.05 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 100 $7.05 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 24 $7.05 Automatic Execution
 09:48:06 - 10-Jul-26
Unknown* 100 $7.055 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 100 $7.06 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 200 $7.05 Automatic Execution
 09:48:06 - 10-Jul-26
Unknown* 100 $7.055 Automatic Execution
 09:48:06 - 10-Jul-26
Unknown* 63 $7.07 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 230 $7.07 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 17 $7.07 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 100 $7.06 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 180 $7.06 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 100 $7.07 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 200 $7.06 Automatic Execution
 09:48:06 - 10-Jul-26
Unknown* 100 $7.07 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 90 $7.07 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 10 $7.07 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 100 $7.07 Automatic Execution
 09:48:06 - 10-Jul-26
Unknown* 100 $7.08 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 100 $7.08 Automatic Execution
 09:47:56 - 10-Jul-26
Unknown* 100 $7.07 Automatic Execution
 09:47:56 - 10-Jul-26
Sell* 100 $7.07 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 3 $7.07 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 3 $7.05 Automatic Execution
 09:47:53 - 10-Jul-26
Buy* 100 $7.05 Automatic Execution
 09:47:53 - 10-Jul-26
Buy* 100 $7.05 Automatic Execution
 09:47:53 - 10-Jul-26
Buy* 100 $7.04 Automatic Execution
 09:45:38 - 10-Jul-26
Sell* 5 $7.04 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 1 $7.05 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 200 $7.05 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 100 $7.02 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 1 $7.02 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 1 $7.02 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 100 $7.02 Automatic Execution
 09:32:29 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84