| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.45 | 10.47 | 10.43 | 10.46 | 928,449 |
| 25th Sep 2026 (Fri) | 10.45 | 10.46 | 10.45 | 10.46 | 549,745 |
| 24th Sep 2026 (Thu) | 10.44 | 10.46 | 10.44 | 10.46 | 533,475 |
| 23rd Sep 2026 (Wed) | 10.46 | 10.47 | 10.415 | 10.43 | 2,648,451 |
| 22nd Sep 2026 (Tue) | 10.47 | 10.48 | 10.45 | 10.45 | 596,413 |
| 21st Sep 2026 (Mon) | 10.48 | 10.48 | 10.45 | 10.48 | 819,560 |
| 18th Sep 2026 (Fri) | 10.475 | 10.485 | 10.45 | 10.48 | 995,142 |
| 17th Sep 2026 (Thu) | 10.47 | 10.495 | 10.45 | 10.48 | 1,768,191 |
| 16th Sep 2026 (Wed) | 10.435 | 10.44 | 10.42 | 10.42 | 1,403,667 |
| 15th Sep 2026 (Tue) | 10.43 | 10.44 | 10.41 | 10.43 | 1,352,426 |
| 14th Sep 2026 (Mon) | 10.42 | 10.44 | 10.41 | 10.41 | 2,222,861 |
| 11th Sep 2026 (Fri) | 10.455 | 10.46 | 10.41 | 10.41 | 9,332,796 |
| 10th Sep 2026 (Thu) | 7.36 | 7.39 | 7.01 | 7.22 | 1,125,751 |
| 9th Sep 2026 (Wed) | 7.07 | 7.41 | 6.87 | 7.37 | 307,448 |
| 8th Sep 2026 (Tue) | 6.995 | 7.11 | 6.68 | 7.03 | 251,098 |
| 7th Sep 2026 (Mon) | 6.63 | 7.15 | 6.60 | 6.98 | 209,928 |
| 4th Sep 2026 (Fri) | 6.63 | 7.15 | 6.60 | 6.98 | 209,928 |
| 3rd Sep 2026 (Thu) | 6.93 | 6.99 | 6.645 | 6.70 | 202,088 |
| 2nd Sep 2026 (Wed) | 6.71 | 6.94 | 6.66 | 6.77 | 137,871 |
| 1st Sep 2026 (Tue) | 6.91 | 7.065 | 6.685 | 6.76 | 263,577 |
| 31st Aug 2026 (Mon) | 7.08 | 7.31 | 7.015 | 7.03 | 326,019 |
| 28th Aug 2026 (Fri) | 7.34 | 7.40 | 7.04 | 7.16 | 172,696 |
| 27th Aug 2026 (Thu) | 7.39 | 7.44 | 7.05 | 7.22 | 198,503 |
| 26th Aug 2026 (Wed) | 7.22 | 7.475 | 7.22 | 7.32 | 126,779 |
| 25th Aug 2026 (Tue) | 7.44 | 7.54 | 7.265 | 7.28 | 138,148 |
| 24th Aug 2026 (Mon) | 7.46 | 7.59 | 7.27 | 7.47 | 134,239 |
| 21st Aug 2026 (Fri) | 7.72 | 7.72 | 7.39 | 7.43 | 190,160 |
| 20th Aug 2026 (Thu) | 7.445 | 7.665 | 7.27 | 7.67 | 167,937 |
| 19th Aug 2026 (Wed) | 7.63 | 7.68 | 7.375 | 7.47 | 304,269 |
| 18th Aug 2026 (Tue) | 7.65 | 7.85 | 7.515 | 7.63 | 456,619 |
| 17th Aug 2026 (Mon) | 8.21 | 8.225 | 7.62 | 7.62 | 256,892 |
| 14th Aug 2026 (Fri) | 7.92 | 8.285 | 7.83 | 8.27 | 237,048 |
| 13th Aug 2026 (Thu) | 7.72 | 8.355 | 7.72 | 7.96 | 416,212 |
| 12th Aug 2026 (Wed) | 7.35 | 8.03 | 7.14 | 7.76 | 622,460 |
| 11th Aug 2026 (Tue) | 8.22 | 8.27 | 6.675 | 7.26 | 2,525,239 |
| 10th Aug 2026 (Mon) | 7.28 | 7.545 | 7.035 | 7.26 | 564,616 |
| 7th Aug 2026 (Fri) | 7.50 | 7.77 | 7.34 | 7.46 | 211,796 |
| 6th Aug 2026 (Thu) | 7.53 | 7.59 | 7.43 | 7.45 | 116,751 |
| 5th Aug 2026 (Wed) | 8.01 | 8.01 | 7.575 | 7.68 | 217,287 |
| 4th Aug 2026 (Tue) | 7.67 | 8.015 | 7.67 | 8.00 | 119,006 |
| 3rd Aug 2026 (Mon) | 7.81 | 8.065 | 7.785 | 7.79 | 188,712 |
| 31st Jul 2026 (Fri) | 7.98 | 8.02 | 7.355 | 7.49 | 370,123 |
| 30th Jul 2026 (Thu) | 7.92 | 8.08 | 7.605 | 8.03 | 227,495 |
| 29th Jul 2026 (Wed) | 8.195 | 8.37 | 8.03 | 8.07 | 75,596 |