| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.02 | 7.10 | 6.645 | 6.67 | 253,767 |
| 9th Jul 2026 (Thu) | 6.82 | 7.00 | 6.82 | 6.92 | 227,558 |
| 8th Jul 2026 (Wed) | 7.13 | 7.15 | 6.95 | 6.99 | 350,146 |
| 7th Jul 2026 (Tue) | 7.50 | 7.59 | 7.29 | 7.29 | 152,721 |
| 6th Jul 2026 (Mon) | 7.275 | 7.58 | 7.26 | 7.43 | 164,911 |
| 3rd Jul 2026 (Fri) | 7.37 | 7.37 | 7.30 | 7.30 | 0 |
| 2nd Jul 2026 (Thu) | 7.37 | 7.38 | 7.08 | 7.30 | 126,673 |
| 1st Jul 2026 (Wed) | 7.39 | 7.425 | 7.205 | 7.29 | 239,799 |
| 30th Jun 2026 (Tue) | 7.095 | 7.33 | 7.095 | 7.19 | 213,984 |
| 29th Jun 2026 (Mon) | 6.96 | 7.23 | 6.86 | 7.20 | 209,878 |
| 26th Jun 2026 (Fri) | 6.59 | 7.02 | 6.59 | 6.93 | 190,819 |
| 25th Jun 2026 (Thu) | 6.52 | 6.715 | 6.45 | 6.57 | 176,571 |
| 24th Jun 2026 (Wed) | 6.50 | 6.76 | 6.50 | 6.60 | 130,278 |
| 23rd Jun 2026 (Tue) | 6.39 | 6.495 | 6.35 | 6.40 | 217,781 |
| 22nd Jun 2026 (Mon) | 6.41 | 6.51 | 6.31 | 6.37 | 139,448 |
| 19th Jun 2026 (Fri) | 6.125 | 6.58 | 6.09 | 6.48 | 261,923 |
| 18th Jun 2026 (Thu) | 6.125 | 6.58 | 6.09 | 6.48 | 261,923 |
| 17th Jun 2026 (Wed) | 6.27 | 6.445 | 6.00 | 6.14 | 95,575 |
| 16th Jun 2026 (Tue) | 6.30 | 6.37 | 6.195 | 6.27 | 120,899 |
| 15th Jun 2026 (Mon) | 6.12 | 6.305 | 6.00 | 6.31 | 198,766 |
| 12th Jun 2026 (Fri) | 6.42 | 6.455 | 5.995 | 6.01 | 244,645 |
| 11th Jun 2026 (Thu) | 5.94 | 6.46 | 5.91 | 6.45 | 195,847 |
| 10th Jun 2026 (Wed) | 5.60 | 5.97 | 5.60 | 5.94 | 148,131 |
| 9th Jun 2026 (Tue) | 5.66 | 5.915 | 5.585 | 5.72 | 72,611 |
| 8th Jun 2026 (Mon) | 5.58 | 5.705 | 5.56 | 5.65 | 142,719 |
| 5th Jun 2026 (Fri) | 5.90 | 5.91 | 5.54 | 5.66 | 118,221 |
| 4th Jun 2026 (Thu) | 5.91 | 6.06 | 5.85 | 5.87 | 203,956 |
| 3rd Jun 2026 (Wed) | 6.11 | 6.13 | 5.72 | 5.81 | 356,331 |
| 2nd Jun 2026 (Tue) | 6.405 | 6.405 | 6.255 | 6.32 | 373,537 |
| 1st Jun 2026 (Mon) | 6.76 | 6.76 | 6.18 | 6.54 | 330,368 |
| 29th May 2026 (Fri) | 6.21 | 6.75 | 6.17 | 6.57 | 376,310 |
| 28th May 2026 (Thu) | 6.03 | 6.515 | 6.02 | 6.31 | 243,596 |
| 27th May 2026 (Wed) | 5.94 | 6.17 | 5.905 | 6.00 | 134,678 |
| 26th May 2026 (Tue) | 6.015 | 6.18 | 5.915 | 5.97 | 258,537 |
| 25th May 2026 (Mon) | 5.95 | 6.12 | 5.84 | 5.95 | 150,089 |
| 22nd May 2026 (Fri) | 5.95 | 6.12 | 5.84 | 5.95 | 150,089 |
| 21st May 2026 (Thu) | 5.80 | 5.95 | 5.66 | 5.90 | 255,794 |
| 20th May 2026 (Wed) | 5.85 | 6.04 | 5.605 | 5.96 | 213,955 |
| 19th May 2026 (Tue) | 6.16 | 6.16 | 5.915 | 5.92 | 196,634 |
| 18th May 2026 (Mon) | 5.89 | 6.19 | 5.87 | 6.02 | 248,012 |
| 15th May 2026 (Fri) | 5.73 | 6.075 | 5.73 | 5.92 | 218,119 |
| 14th May 2026 (Thu) | 5.935 | 5.98 | 5.72 | 5.72 | 242,557 |
| 13th May 2026 (Wed) | 5.67 | 5.81 | 5.555 | 5.65 | 294,515 |
| 12th May 2026 (Tue) | 6.145 | 6.19 | 5.76 | 5.84 | 390,131 |
| 11th May 2026 (Mon) | 6.31 | 6.455 | 5.975 | 6.09 | 364,549 |