| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.85 | 6.04 | 5.605 | 5.96 | 213,955 |
| 19th May 2026 (Tue) | 6.16 | 6.16 | 5.915 | 5.92 | 196,634 |
| 18th May 2026 (Mon) | 5.89 | 6.19 | 5.87 | 6.02 | 248,012 |
| 15th May 2026 (Fri) | 5.73 | 6.075 | 5.73 | 5.92 | 218,119 |
| 14th May 2026 (Thu) | 5.935 | 5.98 | 5.72 | 5.72 | 242,557 |
| 13th May 2026 (Wed) | 5.67 | 5.81 | 5.555 | 5.65 | 294,515 |
| 12th May 2026 (Tue) | 6.145 | 6.19 | 5.76 | 5.84 | 390,131 |
| 11th May 2026 (Mon) | 6.31 | 6.455 | 5.975 | 6.09 | 364,549 |
| 8th May 2026 (Fri) | 6.30 | 6.69 | 6.30 | 6.41 | 654,691 |
| 7th May 2026 (Thu) | 6.11 | 6.68 | 6.00 | 6.50 | 1,417,457 |
| 6th May 2026 (Wed) | 5.39 | 5.48 | 5.04 | 5.22 | 753,295 |
| 5th May 2026 (Tue) | 5.29 | 5.51 | 5.235 | 5.40 | 234,797 |
| 4th May 2026 (Mon) | 5.29 | 5.395 | 5.26 | 5.30 | 134,510 |
| 1st May 2026 (Fri) | 5.25 | 5.37 | 5.165 | 5.28 | 209,990 |
| 30th Apr 2026 (Thu) | 5.08 | 5.22 | 5.055 | 5.19 | 107,604 |
| 29th Apr 2026 (Wed) | 5.00 | 5.27 | 4.99 | 5.22 | 356,979 |
| 28th Apr 2026 (Tue) | 5.34 | 5.35 | 5.00 | 5.02 | 109,002 |
| 27th Apr 2026 (Mon) | 5.12 | 5.34 | 5.12 | 5.22 | 177,645 |
| 24th Apr 2026 (Fri) | 5.22 | 5.31 | 5.105 | 5.13 | 124,726 |
| 23rd Apr 2026 (Thu) | 4.85 | 5.245 | 4.77 | 5.19 | 247,791 |
| 22nd Apr 2026 (Wed) | 4.92 | 4.97 | 4.875 | 4.97 | 143,206 |
| 21st Apr 2026 (Tue) | 5.08 | 5.165 | 4.84 | 4.87 | 88,855 |
| 20th Apr 2026 (Mon) | 4.93 | 5.10 | 4.925 | 5.10 | 106,592 |
| 17th Apr 2026 (Fri) | 4.97 | 5.15 | 4.96 | 5.02 | 86,146 |
| 16th Apr 2026 (Thu) | 5.00 | 5.01 | 4.80 | 4.86 | 126,450 |
| 15th Apr 2026 (Wed) | 4.72 | 4.99 | 4.70 | 4.91 | 122,380 |
| 14th Apr 2026 (Tue) | 4.555 | 4.73 | 4.555 | 4.66 | 157,608 |
| 13th Apr 2026 (Mon) | 4.32 | 4.66 | 4.295 | 4.52 | 210,211 |
| 10th Apr 2026 (Fri) | 4.32 | 4.39 | 4.185 | 4.33 | 286,447 |
| 9th Apr 2026 (Thu) | 4.55 | 4.55 | 4.30 | 4.34 | 179,454 |
| 8th Apr 2026 (Wed) | 4.83 | 4.875 | 4.545 | 4.58 | 102,304 |
| 7th Apr 2026 (Tue) | 4.71 | 4.71 | 4.58 | 4.63 | 120,254 |
| 6th Apr 2026 (Mon) | 4.44 | 4.685 | 4.39 | 4.64 | 98,746 |
| 3rd Apr 2026 (Fri) | 4.17 | 4.41 | 4.15 | 4.36 | 157,771 |
| 2nd Apr 2026 (Thu) | 4.17 | 4.41 | 4.15 | 4.36 | 157,771 |
| 1st Apr 2026 (Wed) | 4.24 | 4.40 | 4.07 | 4.27 | 263,894 |
| 31st Mar 2026 (Tue) | 4.265 | 4.35 | 4.17 | 4.24 | 111,188 |
| 30th Mar 2026 (Mon) | 4.205 | 4.26 | 4.09 | 4.23 | 168,603 |
| 27th Mar 2026 (Fri) | 4.26 | 4.30 | 4.07 | 4.15 | 156,930 |
| 26th Mar 2026 (Thu) | 4.42 | 4.52 | 4.24 | 4.33 | 140,617 |
| 25th Mar 2026 (Wed) | 4.74 | 4.76 | 4.27 | 4.39 | 152,572 |
| 24th Mar 2026 (Tue) | 4.65 | 4.75 | 4.505 | 4.61 | 71,943 |
| 23rd Mar 2026 (Mon) | 4.785 | 4.91 | 4.73 | 4.81 | 150,099 |