| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $41.79 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Buy* | 7 | $42.00 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Buy* | 2 | $41.90 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Buy* | 16 | $41.87 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 2 | $41.80 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Buy* | 5 | $41.80 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Buy* | 3 | $41.80 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Buy* | 1 | $41.47 | Automatic Execution |
15:26:49 - 18-Jul-25 |
| Buy* | 5 | $41.47 | Automatic Execution |
15:26:49 - 18-Jul-25 |
| Buy* | 5 | $41.47 | Automatic Execution |
15:26:49 - 18-Jul-25 |
| Buy* | 5 | $41.39 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Buy* | 5 | $41.50 | Automatic Execution |
15:17:28 - 18-Jul-25 |
| Buy* | 5 | $41.50 | Automatic Execution |
15:17:28 - 18-Jul-25 |
| Buy* | 4 | $41.42 | Automatic Execution |
14:52:16 - 18-Jul-25 |
| Buy* | 4 | $41.42 | Automatic Execution |
14:52:16 - 18-Jul-25 |
| Buy* | 4 | $41.43 | Automatic Execution |
14:52:16 - 18-Jul-25 |
| Buy* | 4 | $41.43 | Automatic Execution |
14:52:16 - 18-Jul-25 |
| Buy* | 1 | $41.42 | Automatic Execution |
14:52:16 - 18-Jul-25 |
| Buy* | 3 | $41.62 | Automatic Execution |
14:31:38 - 18-Jul-25 |
| Buy* | 3 | $41.62 | Automatic Execution |
14:31:38 - 18-Jul-25 |
| Buy* | 3 | $41.57 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Buy* | 3 | $41.57 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 5 | $41.34 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Buy* | 4 | $41.48 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Buy* | 4 | $41.48 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Buy* | 2 | $41.41 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 6 | $41.375 | Automatic Execution |
13:58:56 - 18-Jul-25 |
| Sell* | 5 | $41.375 | Automatic Execution |
13:46:59 - 18-Jul-25 |
| Sell* | 5 | $41.375 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Sell* | 10 | $41.375 | Automatic Execution |
13:45:41 - 18-Jul-25 |
| Sell* | 3 | $41.245 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Sell* | 11 | $41.01 | Automatic Execution |
12:57:05 - 18-Jul-25 |
| Sell* | 2 | $41.01 | Automatic Execution |
12:56:44 - 18-Jul-25 |
| Sell* | 11 | $41.02 | Automatic Execution |
12:50:21 - 18-Jul-25 |
| Sell* | 11 | $41.02 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 9 | $41.05 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Sell* | 10 | $41.12 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Sell* | 10 | $41.12 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Sell* | 20 | $41.22 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Sell* | 13 | $41.12 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 20 | $41.22 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 2 | $41.20 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Sell* | 12 | $41.39 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 12 | $41.41 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 36 | $41.41 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Buy* | 16 | $41.50 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Buy* | 4 | $41.48 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Buy* | 4 | $41.34 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 4 | $41.34 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 1 | $41.42 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 2 | $41.17 | Automatic Execution |
09:51:15 - 18-Jul-25 |