| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 815 | $43.59 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 581 | $43.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 74 | $43.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $43.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 368 | $43.59 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 100 | $43.53 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 785 | $43.59 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 100 | $43.53 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 69 | $43.58 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 50 | $43.56 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 21 | $43.50 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 100 | $43.38 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 50 | $43.54 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 47 | $43.39 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 10 | $43.35 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 1 | $43.35 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 5 | $43.35 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Buy* | 5 | $43.35 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Buy* | 1 | $43.58 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Buy* | 6 | $43.58 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Buy* | 20 | $43.50 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Buy* | 1 | $43.50 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 17 | $43.50 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Buy* | 1 | $43.13 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Buy* | 10 | $42.90 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Buy* | 9 | $42.90 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Buy* | 1 | $42.90 | Automatic Execution |
15:26:59 - 19-Sep-25 |
| Sell* | 100 | $42.47 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Buy* | 35 | $43.00 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 3 | $43.00 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 4 | $42.98 | Automatic Execution |
15:22:06 - 19-Sep-25 |
| Buy* | 10 | $42.81 | Automatic Execution |
15:22:06 - 19-Sep-25 |
| Buy* | 250 | $42.80 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Buy* | 15 | $42.80 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Buy* | 125 | $42.80 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Buy* | 100 | $42.80 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Buy* | 100 | $42.80 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Buy* | 100 | $42.80 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Buy* | 76 | $42.535 | Automatic Execution |
15:21:40 - 19-Sep-25 |
| Buy* | 93 | $42.79 | Automatic Execution |
15:21:14 - 19-Sep-25 |
| Buy* | 3 | $42.50 | Automatic Execution |
15:21:14 - 19-Sep-25 |
| Buy* | 100 | $42.48 | Automatic Execution |
15:21:14 - 19-Sep-25 |
| Buy* | 100 | $42.04 | Automatic Execution |
15:01:03 - 19-Sep-25 |
| Buy* | 30 | $42.05 | Automatic Execution |
15:00:40 - 19-Sep-25 |
| Buy* | 4 | $41.82 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Buy* | 4 | $41.82 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Buy* | 3 | $41.82 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Buy* | 1 | $41.82 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Buy* | 3 | $41.82 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Buy* | 3 | $41.72 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Buy* | 3 | $41.72 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Buy* | 3 | $41.48 | Automatic Execution |
14:53:00 - 19-Sep-25 |
| Buy* | 1 | $41.80 | Automatic Execution |
11:56:12 - 19-Sep-25 |
| Buy* | 1 | $41.80 | Automatic Execution |
11:54:43 - 19-Sep-25 |
| Buy* | 1 | $41.80 | Automatic Execution |
11:53:14 - 19-Sep-25 |
| Buy* | 1 | $41.80 | Automatic Execution |
11:51:45 - 19-Sep-25 |
| Sell* | 89 | $41.43 | Automatic Execution |
11:50:16 - 19-Sep-25 |
| Sell* | 3 | $41.50 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Sell* | 3 | $41.54 | Automatic Execution |
11:25:31 - 19-Sep-25 |
| Sell* | 1 | $42.10 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Sell* | 3 | $42.00 | Automatic Execution |
11:21:21 - 19-Sep-25 |