| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $41.70 | Automatic Execution |
15:52:38 - 16-Dec-25 |
| Buy* | 237 | $41.70 | Automatic Execution |
15:52:38 - 16-Dec-25 |
| Buy* | 2 | $41.70 | Automatic Execution |
15:52:38 - 16-Dec-25 |
| Buy* | 20 | $41.69 | Automatic Execution |
15:51:35 - 16-Dec-25 |
| Buy* | 10 | $41.80 | Automatic Execution |
15:48:17 - 16-Dec-25 |
| Sell* | 1 | $41.33 | Automatic Execution |
14:20:26 - 16-Dec-25 |
| Sell* | 1 | $41.33 | Automatic Execution |
14:19:53 - 16-Dec-25 |
| Sell* | 2 | $41.66 | Automatic Execution |
14:19:38 - 16-Dec-25 |
| Buy* | 28 | $41.90 | Automatic Execution |
14:18:06 - 16-Dec-25 |
| Sell* | 4 | $41.77 | Automatic Execution |
13:50:36 - 16-Dec-25 |
| Buy* | 20 | $41.72 | Automatic Execution |
13:47:32 - 16-Dec-25 |
| Buy* | 1 | $41.72 | Automatic Execution |
13:46:19 - 16-Dec-25 |
| Sell* | 1 | $40.30 | Automatic Execution |
10:16:05 - 16-Dec-25 |