| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $6.89 | Automatic Execution |
15:46:03 - 15-Dec-25 |
| Buy* | 6 | $6.88 | Automatic Execution |
15:46:02 - 15-Dec-25 |
| Unknown* | 100 | $7.04 | Automatic Execution |
14:56:09 - 15-Dec-25 |
| Buy* | 42 | $7.12 | Automatic Execution |
14:54:34 - 15-Dec-25 |
| Sell* | 100 | $7.04 | Automatic Execution |
14:48:27 - 15-Dec-25 |
| Buy* | 6 | $6.98 | Automatic Execution |
14:47:57 - 15-Dec-25 |
| Buy* | 6 | $6.97 | Automatic Execution |
14:47:57 - 15-Dec-25 |
| Sell* | 100 | $6.71 | Automatic Execution |
14:24:44 - 15-Dec-25 |
| Sell* | 6 | $6.75 | Automatic Execution |
14:20:42 - 15-Dec-25 |
| Unknown* | 2 | $6.84 | Automatic Execution |
14:20:29 - 15-Dec-25 |
| Sell* | 6 | $6.79 | Automatic Execution |
14:17:48 - 15-Dec-25 |
| Sell* | 100 | $6.80 | Automatic Execution |
14:17:24 - 15-Dec-25 |
| Sell* | 40 | $6.89 | Automatic Execution |
14:16:38 - 15-Dec-25 |
| Sell* | 42 | $6.89 | Automatic Execution |
14:16:38 - 15-Dec-25 |
| Buy* | 40 | $7.05 | Automatic Execution |
13:56:34 - 15-Dec-25 |
| Buy* | 34 | $7.04 | Automatic Execution |
13:45:37 - 15-Dec-25 |
| Sell* | 149 | $7.25 | Automatic Execution |
12:52:00 - 15-Dec-25 |
| Sell* | 7 | $7.26 | Automatic Execution |
12:52:00 - 15-Dec-25 |
| Sell* | 2 | $7.26 | Automatic Execution |
12:52:00 - 15-Dec-25 |
| Sell* | 42 | $7.29 | Automatic Execution |
12:50:24 - 15-Dec-25 |
| Sell* | 2 | $7.29 | Automatic Execution |
12:47:36 - 15-Dec-25 |
| Buy* | 100 | $7.31 | Automatic Execution |
12:25:18 - 15-Dec-25 |
| Buy* | 3 | $7.44 | Automatic Execution |
12:20:13 - 15-Dec-25 |
| Buy* | 100 | $7.38 | Automatic Execution |
12:18:49 - 15-Dec-25 |
| Sell* | 11 | $7.28 | Automatic Execution |
11:18:25 - 15-Dec-25 |
| Sell* | 7 | $7.28 | Automatic Execution |
11:18:25 - 15-Dec-25 |
| Sell* | 18 | $7.25 | Automatic Execution |
10:46:29 - 15-Dec-25 |
| Sell* | 132 | $7.26 | Automatic Execution |
10:15:54 - 15-Dec-25 |
| Sell* | 4 | $7.66 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 8 | $7.81 | Ordinary |
09:25:02 - 15-Dec-25 |
| Sell* | 39 | $7.81 | Ordinary |
09:25:00 - 15-Dec-25 |
| Sell* | 1 | $7.81 | Ordinary |
09:25:00 - 15-Dec-25 |
| Sell* | 1 | $7.81 | Ordinary |
09:25:00 - 15-Dec-25 |
| Buy* | 60 | $8.19 | Ordinary |
08:45:29 - 15-Dec-25 |
| Buy* | 100 | $8.18 | Ordinary |
08:45:29 - 15-Dec-25 |
| Sell* | 1 | $7.74 | Ordinary |
08:01:45 - 15-Dec-25 |