Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Actuate Therape (ACTU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $4.48 Automatic Execution
15:52:47 - 06-Feb-26
Buy* 8 $4.48 Automatic Execution
15:52:47 - 06-Feb-26
Buy* 6 $4.48 Automatic Execution
15:52:25 - 06-Feb-26
Buy* 6 $4.48 Automatic Execution
15:51:25 - 06-Feb-26
Sell* 4 $4.47 Automatic Execution
15:26:03 - 06-Feb-26
Buy* 4 $4.47 Automatic Execution
15:20:48 - 06-Feb-26
Buy* 6 $4.47 Automatic Execution
15:18:00 - 06-Feb-26
Buy* 1 $4.51 Automatic Execution
13:57:30 - 06-Feb-26
Buy* 11 $4.47 Automatic Execution
12:21:50 - 06-Feb-26
Sell* 100 $4.44 Automatic Execution
11:46:39 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53