| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $5.77 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 1 | $5.77 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Sell* | 1 | $5.77 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 1 | $5.77 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Sell* | 4 | $5.77 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Sell* | 6 | $5.79 | Automatic Execution |
15:32:43 - 18-Jul-25 |
| Sell* | 5 | $5.80 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Sell* | 11 | $5.80 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Sell* | 100 | $5.80 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Sell* | 100 | $5.80 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Sell* | 1 | $5.81 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Sell* | 1 | $5.81 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Sell* | 23 | $5.81 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Sell* | 1 | $5.82 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Buy* | 9 | $5.85 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 1 | $5.85 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 15 | $5.89 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 7 | $5.89 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 1 | $5.89 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 15 | $5.89 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Sell* | 1 | $5.84 | Automatic Execution |
14:27:11 - 18-Jul-25 |
| Sell* | 18 | $5.84 | Automatic Execution |
14:27:09 - 18-Jul-25 |
| Buy* | 100 | $5.86 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 167 | $5.85 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 33 | $5.85 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 21 | $5.84 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 100 | $5.84 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Sell* | 22 | $5.87 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 15 | $5.87 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Sell* | 15 | $5.87 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Sell* | 80 | $5.87 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Sell* | 61 | $5.87 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Sell* | 16 | $5.88 | Automatic Execution |
13:50:59 - 18-Jul-25 |
| Buy* | 1 | $5.89 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Sell* | 2 | $5.86 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Sell* | 10 | $5.86 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Sell* | 80 | $5.86 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Buy* | 4 | $5.99 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Buy* | 1 | $5.91 | Automatic Execution |
12:24:28 - 18-Jul-25 |
| Sell* | 3 | $5.88 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $5.88 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $5.88 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 10 | $5.88 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $5.88 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $5.88 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $5.87 | Automatic Execution |
11:59:44 - 18-Jul-25 |
| Buy* | 5 | $5.89 | Automatic Execution |
11:59:44 - 18-Jul-25 |
| Sell* | 4 | $5.89 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Buy* | 17 | $5.92 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Sell* | 63 | $5.92 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Sell* | 1 | $5.92 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Sell* | 62 | $5.92 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Sell* | 38 | $5.92 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Sell* | 1 | $5.93 | Automatic Execution |
11:50:27 - 18-Jul-25 |
| Buy* | 1 | $6.02 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Sell* | 123 | $6.08 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 100 | $6.09 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 1 | $6.10 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 16 | $6.11 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 169 | $5.98 | Ordinary |
08:44:25 - 18-Jul-25 |
| Sell* | 158 | $5.98 | Ordinary |
08:28:40 - 18-Jul-25 |
| Sell* | 100 | $5.99 | Ordinary |
08:28:40 - 18-Jul-25 |
| Sell* | 16 | $5.98 | Ordinary |
07:07:07 - 18-Jul-25 |
| Buy* | 34 | $6.25 | Ordinary |
05:24:30 - 18-Jul-25 |
| Buy* | 50 | $6.25 | Ordinary |
05:24:30 - 18-Jul-25 |
| Buy* | 100 | $6.24 | Ordinary |
05:24:30 - 18-Jul-25 |
| Sell* | 291 | $5.90 | Ordinary |
04:15:01 - 18-Jul-25 |
| Sell* | 100 | $5.91 | Ordinary |
04:15:01 - 18-Jul-25 |