Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fis Tactical Eq (ACTS.US) Share Price

Price $25.30 on 28-09-2026 at 20:47:28
Change $-0.55 -2.13%
Buy $46.77
Sell $25.21
Last Trade: Sell 1.00 at $25.30
Day's Volume: 1
Last Close: $25.4614
Open: $25.78
ISIN: US3379596055
Day's Range $0.00 - $0.00
52wk Range: $23.4817 - $29.3818
Market Capitalisation: $N/A
VWAP: $25.305
Shares in Issue: N/A

Fis Tactical Eq (ACTS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $25.30 Automatic Execution
11:16:25 - 28-Sep-26
See more Fis Tactical Eq trades

Fis Tactical Eq (ACTS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.78 25.78 25.4614 25.4614 1
25th Sep 2026 (Fri) 25.78 25.8549 25.78 25.8549 0
24th Sep 2026 (Thu) 25.78 25.78 25.6157 25.6157 0
23rd Sep 2026 (Wed) 25.78 25.78 25.6908 25.6908 0
22nd Sep 2026 (Tue) 25.78 25.78 25.78 25.9747 300
21st Sep 2026 (Mon) 26.49 26.49 25.6495 25.6495 56
18th Sep 2026 (Fri) 26.49 26.49 25.4269 25.4269 0
17th Sep 2026 (Thu) 26.49 26.49 25.4294 25.4294 0
16th Sep 2026 (Wed) 26.49 26.49 25.2171 25.2171 0
15th Sep 2026 (Tue) 26.49 26.49 25.1465 25.1465 2
14th Sep 2026 (Mon) 26.49 26.49 25.4391 25.4391 0
11th Sep 2026 (Fri) 26.49 26.49 26.0944 26.0944 1
10th Sep 2026 (Thu) 26.49 26.49 25.7288 25.7288 0
9th Sep 2026 (Wed) 26.49 26.49 26.0093 26.0093 0
8th Sep 2026 (Tue) 26.49 26.49 26.49 26.49 100
7th Sep 2026 (Mon) 26.25 26.3734 26.25 26.3734 2
4th Sep 2026 (Fri) 26.25 26.3734 26.25 26.3734 2
3rd Sep 2026 (Thu) 26.25 26.25 26.1431 26.1431 17
2nd Sep 2026 (Wed) 26.25 26.25 25.855 25.855 1
1st Sep 2026 (Tue) 26.25 26.25 25.7945 25.7945 133
31st Aug 2026 (Mon) 26.25 26.25 26.1259 26.1259 183
See more Fis Tactical Eq price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered