Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fis Tactical Eq (ACTS.US) Share Price

Price $27.34 on 21-05-2026 at 16:30:48
Change $0.00 0%
Buy $27.23
Sell $27.17
Last Trade: -
Day's Volume: 0
Last Close: $27.179
Open: $27.34
ISIN: US3379596055
Day's Range $27.34 - $27.34
52wk Range: $23.92 - $28.94
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fis Tactical Eq (ACTS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fis Tactical Eq trades

Fis Tactical Eq (ACTS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 26.85 27.20 26.85 27.179 400
19th May 2026 (Tue) 26.38 26.74 26.38 26.5735 275
18th May 2026 (Mon) 26.75 26.75 26.60 26.8166 850
15th May 2026 (Fri) 27.40 27.50 27.33 27.1472 4,900
14th May 2026 (Thu) 27.87 28.06 27.87 27.9395 201
13th May 2026 (Wed) 27.66 27.88 27.66 27.7802 200
12th May 2026 (Tue) 27.56 27.61 27.35 27.7425 500
11th May 2026 (Mon) 28.18 28.18 28.18 28.1501 100
8th May 2026 (Fri) 27.99 27.99 27.99 28.0227 100
7th May 2026 (Thu) 28.32 28.32 27.86 27.8969 300
6th May 2026 (Wed) 28.65 28.94 28.65 28.8934 637
5th May 2026 (Tue) 28.15 28.5169 28.15 28.5169 64
4th May 2026 (Mon) 28.15 28.16 28.15 27.981 236
1st May 2026 (Fri) 27.89 28.09 27.89 28.134 400
30th Apr 2026 (Thu) 27.50 28.1079 27.50 28.1079 0
29th Apr 2026 (Wed) 27.50 27.50 27.50 27.6547 400
28th Apr 2026 (Tue) 28.12 28.12 27.5112 27.5112 0
27th Apr 2026 (Mon) 28.12 28.1962 28.12 28.1962 0
24th Apr 2026 (Fri) 28.12 28.3708 28.12 28.3708 0
23rd Apr 2026 (Thu) 28.12 28.1548 28.12 28.1548 0
22nd Apr 2026 (Wed) 28.12 28.12 28.00 28.04 200
21st Apr 2026 (Tue) 28.51 28.51 28.17 27.9544 300
See more Fis Tactical Eq price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered