Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fis Tactical Eq (ACTS.US) Share Price

Price $27.65 on 10-07-2026 at 23:40:01
Change $-0.13 -0.47%
Buy $50.75
Sell $10.71
Last Trade: Buy 1.00 at $27.58
Day's Volume: 301
Last Close: $27.6226
Open: $27.54
ISIN: US3379596055
Day's Range $27.54 - $27.65
52wk Range: $23.92 - $29.3818
Market Capitalisation: $N/A
VWAP: $27.57668
Shares in Issue: N/A

Fis Tactical Eq (ACTS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $27.58 Automatic Execution
11:21:16 - 10-Jul-26
See more Fis Tactical Eq trades

Fis Tactical Eq (ACTS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 27.54 27.65 27.54 27.6226 301
9th Jul 2026 (Thu) 27.83 27.98 27.77 27.7761 401
8th Jul 2026 (Wed) 27.44 27.44 27.19 27.39 406
7th Jul 2026 (Tue) 27.44 27.59 27.44 27.60 1,301
6th Jul 2026 (Mon) 28.05 28.3823 28.05 28.3823 2
3rd Jul 2026 (Fri) 28.05 28.05 27.9862 27.9862 0
2nd Jul 2026 (Thu) 28.05 28.05 28.05 27.9862 100
1st Jul 2026 (Wed) 29.04 29.04 28.6184 28.6184 0
30th Jun 2026 (Tue) 29.04 29.04 29.04 29.0683 2,174
29th Jun 2026 (Mon) 28.30 28.3667 28.30 28.3667 0
26th Jun 2026 (Fri) 28.30 28.30 28.30 27.9999 400
25th Jun 2026 (Thu) 28.57 28.7432 28.57 28.7432 0
24th Jun 2026 (Wed) 28.57 28.57 28.5563 28.5563 2
23rd Jun 2026 (Tue) 28.57 28.6162 28.57 28.6162 51
22nd Jun 2026 (Mon) 28.57 29.3818 28.57 29.3818 0
19th Jun 2026 (Fri) 28.57 29.1433 28.57 29.1433 0
18th Jun 2026 (Thu) 28.57 29.1433 28.57 29.1433 0
17th Jun 2026 (Wed) 28.57 28.57 28.57 28.3013 100
16th Jun 2026 (Tue) 28.86 28.86 28.86 28.3799 0
15th Jun 2026 (Mon) 27.71 28.69 27.71 28.69 1
12th Jun 2026 (Fri) 27.71 28.3881 27.71 28.3881 0
11th Jun 2026 (Thu) 27.71 27.9653 27.71 27.9653 206
See more Fis Tactical Eq price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered