Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fis Tactical Eq (ACTS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 27.54 27.65 27.54 27.6226 301
9th Jul 2026 (Thu) 27.83 27.98 27.77 27.7761 401
8th Jul 2026 (Wed) 27.44 27.44 27.19 27.39 406
7th Jul 2026 (Tue) 27.44 27.59 27.44 27.60 1,301
6th Jul 2026 (Mon) 28.05 28.3823 28.05 28.3823 2
3rd Jul 2026 (Fri) 28.05 28.05 27.9862 27.9862 0
2nd Jul 2026 (Thu) 28.05 28.05 28.05 27.9862 100
1st Jul 2026 (Wed) 29.04 29.04 28.6184 28.6184 0
30th Jun 2026 (Tue) 29.04 29.04 29.04 29.0683 2,174
29th Jun 2026 (Mon) 28.30 28.3667 28.30 28.3667 0
26th Jun 2026 (Fri) 28.30 28.30 28.30 27.9999 400
25th Jun 2026 (Thu) 28.57 28.7432 28.57 28.7432 0
24th Jun 2026 (Wed) 28.57 28.57 28.5563 28.5563 2
23rd Jun 2026 (Tue) 28.57 28.6162 28.57 28.6162 51
22nd Jun 2026 (Mon) 28.57 29.3818 28.57 29.3818 0
19th Jun 2026 (Fri) 28.57 29.1433 28.57 29.1433 0
18th Jun 2026 (Thu) 28.57 29.1433 28.57 29.1433 0
17th Jun 2026 (Wed) 28.57 28.57 28.57 28.3013 100
16th Jun 2026 (Tue) 28.86 28.86 28.86 28.3799 0
15th Jun 2026 (Mon) 27.71 28.69 27.71 28.69 1
12th Jun 2026 (Fri) 27.71 28.3881 27.71 28.3881 0
11th Jun 2026 (Thu) 27.71 27.9653 27.71 27.9653 206
10th Jun 2026 (Wed) 27.71 27.71 27.10 26.9333 1,900
9th Jun 2026 (Tue) 26.61 26.61 26.61 27.2556 910
8th Jun 2026 (Mon) 27.31 27.31 27.01 27.0026 400
5th Jun 2026 (Fri) 27.16 27.16 27.16 26.9315 947
4th Jun 2026 (Thu) 27.34 27.9337 27.34 27.9337 0
3rd Jun 2026 (Wed) 27.34 28.0472 27.34 28.0472 0
2nd Jun 2026 (Tue) 27.34 27.9663 27.34 27.9663 0
1st Jun 2026 (Mon) 27.34 27.3877 27.34 27.3877 0
29th May 2026 (Fri) 27.34 27.3697 27.34 27.3697 0
28th May 2026 (Thu) 27.34 27.5424 27.34 27.5424 0
27th May 2026 (Wed) 27.34 27.5418 27.34 27.5418 0
26th May 2026 (Tue) 27.34 27.8514 27.34 27.8514 15
25th May 2026 (Mon) 27.34 27.3813 27.34 27.3813 0
22nd May 2026 (Fri) 27.34 27.3813 27.34 27.3813 0
21st May 2026 (Thu) 27.34 27.34 27.34 27.46 0
20th May 2026 (Wed) 26.85 27.20 26.85 27.179 400
19th May 2026 (Tue) 26.38 26.74 26.38 26.5735 275
18th May 2026 (Mon) 26.75 26.75 26.60 26.8166 850
15th May 2026 (Fri) 27.40 27.50 27.33 27.1472 4,900
14th May 2026 (Thu) 27.87 28.06 27.87 27.9395 201
13th May 2026 (Wed) 27.66 27.88 27.66 27.7802 200
12th May 2026 (Tue) 27.56 27.61 27.35 27.7425 500
11th May 2026 (Mon) 28.18 28.18 28.18 28.1501 100
FTSE 100 Latest
Value10,497.29
Change24.84