| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.78 | 25.78 | 25.4614 | 25.4614 | 1 |
| 25th Sep 2026 (Fri) | 25.78 | 25.8549 | 25.78 | 25.8549 | 0 |
| 24th Sep 2026 (Thu) | 25.78 | 25.78 | 25.6157 | 25.6157 | 0 |
| 23rd Sep 2026 (Wed) | 25.78 | 25.78 | 25.6908 | 25.6908 | 0 |
| 22nd Sep 2026 (Tue) | 25.78 | 25.78 | 25.78 | 25.9747 | 300 |
| 21st Sep 2026 (Mon) | 26.49 | 26.49 | 25.6495 | 25.6495 | 56 |
| 18th Sep 2026 (Fri) | 26.49 | 26.49 | 25.4269 | 25.4269 | 0 |
| 17th Sep 2026 (Thu) | 26.49 | 26.49 | 25.4294 | 25.4294 | 0 |
| 16th Sep 2026 (Wed) | 26.49 | 26.49 | 25.2171 | 25.2171 | 0 |
| 15th Sep 2026 (Tue) | 26.49 | 26.49 | 25.1465 | 25.1465 | 2 |
| 14th Sep 2026 (Mon) | 26.49 | 26.49 | 25.4391 | 25.4391 | 0 |
| 11th Sep 2026 (Fri) | 26.49 | 26.49 | 26.0944 | 26.0944 | 1 |
| 10th Sep 2026 (Thu) | 26.49 | 26.49 | 25.7288 | 25.7288 | 0 |
| 9th Sep 2026 (Wed) | 26.49 | 26.49 | 26.0093 | 26.0093 | 0 |
| 8th Sep 2026 (Tue) | 26.49 | 26.49 | 26.49 | 26.49 | 100 |
| 7th Sep 2026 (Mon) | 26.25 | 26.3734 | 26.25 | 26.3734 | 2 |
| 4th Sep 2026 (Fri) | 26.25 | 26.3734 | 26.25 | 26.3734 | 2 |
| 3rd Sep 2026 (Thu) | 26.25 | 26.25 | 26.1431 | 26.1431 | 17 |
| 2nd Sep 2026 (Wed) | 26.25 | 26.25 | 25.855 | 25.855 | 1 |
| 1st Sep 2026 (Tue) | 26.25 | 26.25 | 25.7945 | 25.7945 | 133 |
| 31st Aug 2026 (Mon) | 26.25 | 26.25 | 26.1259 | 26.1259 | 183 |
| 28th Aug 2026 (Fri) | 26.25 | 26.28 | 26.25 | 26.1972 | 800 |
| 27th Aug 2026 (Thu) | 26.75 | 26.75 | 26.75 | 26.6788 | 100 |
| 26th Aug 2026 (Wed) | 26.74 | 26.76 | 26.73 | 26.7213 | 1,380 |
| 25th Aug 2026 (Tue) | 26.59 | 26.59 | 26.59 | 26.6967 | 100 |
| 24th Aug 2026 (Mon) | 26.33 | 26.50 | 26.33 | 26.4856 | 6,101 |
| 21st Aug 2026 (Fri) | 26.37 | 26.37 | 26.33 | 26.5707 | 232 |
| 20th Aug 2026 (Thu) | 26.59 | 26.59 | 26.39 | 26.3586 | 100 |
| 19th Aug 2026 (Wed) | 27.72 | 27.72 | 26.6498 | 26.6498 | 1 |
| 18th Aug 2026 (Tue) | 27.72 | 27.72 | 26.8301 | 26.8301 | 1 |
| 17th Aug 2026 (Mon) | 27.72 | 27.72 | 27.72 | 27.6981 | 1,704 |
| 14th Aug 2026 (Fri) | 27.61 | 27.61 | 27.455 | 27.455 | 0 |
| 13th Aug 2026 (Thu) | 27.61 | 27.61 | 27.57 | 27.425 | 312 |
| 12th Aug 2026 (Wed) | 27.60 | 27.60 | 27.50 | 27.5005 | 3,600 |
| 11th Aug 2026 (Tue) | 27.30 | 27.30 | 27.30 | 27.0988 | 5,101 |
| 10th Aug 2026 (Mon) | 27.15 | 27.15 | 27.15 | 27.0648 | 100 |
| 7th Aug 2026 (Fri) | 27.35 | 27.35 | 27.3162 | 27.3162 | 0 |
| 6th Aug 2026 (Thu) | 27.35 | 27.35 | 27.35 | 27.0845 | 100 |
| 5th Aug 2026 (Wed) | 26.30 | 27.2125 | 26.30 | 27.2125 | 0 |
| 4th Aug 2026 (Tue) | 26.30 | 27.1287 | 26.30 | 27.1287 | 150 |
| 3rd Aug 2026 (Mon) | 26.30 | 26.30 | 26.30 | 26.3698 | 1,500 |
| 31st Jul 2026 (Fri) | 25.66 | 26.0317 | 25.66 | 26.0317 | 0 |
| 30th Jul 2026 (Thu) | 25.66 | 25.74 | 25.66 | 25.7479 | 201 |
| 29th Jul 2026 (Wed) | 25.60 | 25.60 | 25.55 | 25.02 | 212 |