| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.85 | 27.20 | 26.85 | 27.179 | 400 |
| 19th May 2026 (Tue) | 26.38 | 26.74 | 26.38 | 26.5735 | 275 |
| 18th May 2026 (Mon) | 26.75 | 26.75 | 26.60 | 26.8166 | 850 |
| 15th May 2026 (Fri) | 27.40 | 27.50 | 27.33 | 27.1472 | 4,900 |
| 14th May 2026 (Thu) | 27.87 | 28.06 | 27.87 | 27.9395 | 201 |
| 13th May 2026 (Wed) | 27.66 | 27.88 | 27.66 | 27.7802 | 200 |
| 12th May 2026 (Tue) | 27.56 | 27.61 | 27.35 | 27.7425 | 500 |
| 11th May 2026 (Mon) | 28.18 | 28.18 | 28.18 | 28.1501 | 100 |
| 8th May 2026 (Fri) | 27.99 | 27.99 | 27.99 | 28.0227 | 100 |
| 7th May 2026 (Thu) | 28.32 | 28.32 | 27.86 | 27.8969 | 300 |
| 6th May 2026 (Wed) | 28.65 | 28.94 | 28.65 | 28.8934 | 637 |
| 5th May 2026 (Tue) | 28.15 | 28.5169 | 28.15 | 28.5169 | 64 |
| 4th May 2026 (Mon) | 28.15 | 28.16 | 28.15 | 27.981 | 236 |
| 1st May 2026 (Fri) | 27.89 | 28.09 | 27.89 | 28.134 | 400 |
| 30th Apr 2026 (Thu) | 27.50 | 28.1079 | 27.50 | 28.1079 | 0 |
| 29th Apr 2026 (Wed) | 27.50 | 27.50 | 27.50 | 27.6547 | 400 |
| 28th Apr 2026 (Tue) | 28.12 | 28.12 | 27.5112 | 27.5112 | 0 |
| 27th Apr 2026 (Mon) | 28.12 | 28.1962 | 28.12 | 28.1962 | 0 |
| 24th Apr 2026 (Fri) | 28.12 | 28.3708 | 28.12 | 28.3708 | 0 |
| 23rd Apr 2026 (Thu) | 28.12 | 28.1548 | 28.12 | 28.1548 | 0 |
| 22nd Apr 2026 (Wed) | 28.12 | 28.12 | 28.00 | 28.04 | 200 |
| 21st Apr 2026 (Tue) | 28.51 | 28.51 | 28.17 | 27.9544 | 300 |
| 20th Apr 2026 (Mon) | 27.90 | 28.1651 | 27.90 | 28.1651 | 0 |
| 17th Apr 2026 (Fri) | 27.90 | 28.18 | 27.83 | 28.11 | 3,483 |
| 16th Apr 2026 (Thu) | 27.33 | 27.4074 | 27.33 | 27.4074 | 0 |
| 15th Apr 2026 (Wed) | 27.33 | 27.33 | 27.33 | 27.257 | 100 |
| 14th Apr 2026 (Tue) | 26.62 | 27.4053 | 26.62 | 27.4053 | 0 |
| 13th Apr 2026 (Mon) | 26.62 | 26.9866 | 26.62 | 26.9866 | 0 |
| 10th Apr 2026 (Fri) | 26.62 | 26.7365 | 26.62 | 26.7365 | 0 |
| 9th Apr 2026 (Thu) | 26.62 | 26.62 | 26.62 | 26.6373 | 100 |
| 8th Apr 2026 (Wed) | 26.21 | 26.32 | 26.21 | 26.3042 | 130 |
| 7th Apr 2026 (Tue) | 24.92 | 25.02 | 24.92 | 25.0278 | 305 |
| 6th Apr 2026 (Mon) | 24.89 | 24.978 | 24.89 | 24.978 | 0 |
| 3rd Apr 2026 (Fri) | 24.89 | 24.89 | 24.89 | 24.9029 | 189 |
| 2nd Apr 2026 (Thu) | 24.89 | 24.89 | 24.89 | 24.9029 | 189 |
| 1st Apr 2026 (Wed) | 23.92 | 24.8448 | 23.92 | 24.8448 | 0 |
| 31st Mar 2026 (Tue) | 23.92 | 24.29 | 23.92 | 24.4874 | 159 |
| 30th Mar 2026 (Mon) | 24.73 | 24.73 | 23.4817 | 23.4817 | 0 |
| 27th Mar 2026 (Fri) | 24.73 | 24.73 | 24.01 | 24.01 | 0 |
| 26th Mar 2026 (Thu) | 24.73 | 24.73 | 24.31 | 24.2567 | 8,500 |
| 25th Mar 2026 (Wed) | 25.07 | 25.08 | 24.96 | 25.0024 | 2,200 |
| 24th Mar 2026 (Tue) | 24.25 | 24.78 | 24.25 | 24.6998 | 4,388 |
| 23rd Mar 2026 (Mon) | 24.74 | 24.89 | 24.48 | 24.33 | 7,112 |