Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fis Tactical Eq (ACTS.US) Share Price

Price $24.89 on 03-04-2026 at 22:47:26
Change $0.05 0.2%
Buy $45.75
Sell $9.76
Last Trade: -
Day's Volume: 189
Last Close: $24.9029
Open: $24.89
ISIN: US3379596055
Day's Range $24.89 - $24.89
52wk Range: $23.92 - $25.08
Market Capitalisation: $N/A
VWAP: $24.89
Shares in Issue: N/A

Fis Tactical Eq (ACTS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fis Tactical Eq trades

Fis Tactical Eq (ACTS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.89 24.89 24.89 24.9029 189
2nd Apr 2026 (Thu) 24.89 24.89 24.89 24.9029 189
1st Apr 2026 (Wed) 23.92 24.8448 23.92 24.8448 0
31st Mar 2026 (Tue) 23.92 24.29 23.92 24.4874 159
30th Mar 2026 (Mon) 24.73 24.73 23.4817 23.4817 0
27th Mar 2026 (Fri) 24.73 24.73 24.01 24.01 0
26th Mar 2026 (Thu) 24.73 24.73 24.31 24.2567 8,500
25th Mar 2026 (Wed) 25.07 25.08 24.96 25.0024 2,200
24th Mar 2026 (Tue) 24.25 24.78 24.25 24.6998 4,388
23rd Mar 2026 (Mon) 24.74 24.89 24.48 24.33 7,112
20th Mar 2026 (Fri) 24.46 24.46 24.32 24.1061 20,301
See more Fis Tactical Eq price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered