| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 470 | $3.345 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 23 | $3.35 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 146 | $3.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 115 | $3.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 85 | $3.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 85 | $3.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 85 | $3.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $3.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 85 | $3.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 85 | $3.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3,576 | $3.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2,230 | $3.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3,076 | $3.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $3.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1,513 | $3.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 63 | $3.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 85 | $3.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 85 | $3.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 7 | $3.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 29 | $3.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $3.30 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 50 | $3.30 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 200 | $3.30 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Sell* | 30 | $3.30 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 1 | $3.27 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 1 | $3.27 | Automatic Execution |
15:29:23 - 19-Sep-25 |
| Buy* | 202 | $3.28 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Buy* | 100 | $3.28 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Buy* | 34 | $3.28 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Sell* | 15 | $3.27 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Sell* | 85 | $3.27 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Buy* | 3 | $3.30 | Automatic Execution |
14:56:09 - 19-Sep-25 |
| Unknown* | 100 | $3.30 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 1 | $3.30 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Buy* | 29 | $3.31 | Automatic Execution |
14:23:14 - 19-Sep-25 |
| Sell* | 15 | $3.31 | Automatic Execution |
14:23:14 - 19-Sep-25 |
| Sell* | 20 | $3.31 | Automatic Execution |
14:23:14 - 19-Sep-25 |
| Sell* | 1 | $3.33 | Automatic Execution |
13:59:23 - 19-Sep-25 |
| Sell* | 1 | $3.33 | Automatic Execution |
13:54:19 - 19-Sep-25 |
| Sell* | 23 | $3.35 | Automatic Execution |
13:05:33 - 19-Sep-25 |
| Sell* | 5 | $3.35 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Sell* | 1 | $3.35 | Automatic Execution |
12:29:24 - 19-Sep-25 |
| Sell* | 1 | $3.34 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Sell* | 1 | $3.34 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Sell* | 23 | $3.35 | Automatic Execution |
11:53:39 - 19-Sep-25 |
| Sell* | 1 | $3.35 | Automatic Execution |
11:53:39 - 19-Sep-25 |
| Sell* | 1 | $3.35 | Automatic Execution |
11:53:39 - 19-Sep-25 |
| Sell* | 1 | $3.35 | Automatic Execution |
11:52:13 - 19-Sep-25 |
| Unknown* | 100 | $3.35 | Automatic Execution |
11:48:43 - 19-Sep-25 |
| Unknown* | 100 | $3.35 | Automatic Execution |
11:48:43 - 19-Sep-25 |
| Buy* | 9 | $3.35 | Automatic Execution |
11:48:43 - 19-Sep-25 |
| Buy* | 5 | $3.35 | Automatic Execution |
11:48:43 - 19-Sep-25 |
| Buy* | 10 | $3.35 | Automatic Execution |
11:48:43 - 19-Sep-25 |
| Buy* | 2 | $3.35 | Automatic Execution |
11:48:43 - 19-Sep-25 |
| Buy* | 100 | $3.35 | Automatic Execution |
11:48:43 - 19-Sep-25 |
| Buy* | 82 | $3.35 | Automatic Execution |
11:48:43 - 19-Sep-25 |
| Buy* | 14 | $3.35 | Automatic Execution |
11:48:43 - 19-Sep-25 |
| Sell* | 1 | $3.36 | Automatic Execution |
11:22:05 - 19-Sep-25 |
| Buy* | 14 | $3.37 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Sell* | 100 | $3.41 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Sell* | 100 | $3.41 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Sell* | 200 | $3.41 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Sell* | 100 | $3.41 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Sell* | 100 | $3.41 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Buy* | 200 | $3.42 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Buy* | 60 | $3.42 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Buy* | 25 | $3.42 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Buy* | 85 | $3.42 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Buy* | 17 | $3.42 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Buy* | 17 | $3.42 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Sell* | 200 | $3.41 | Automatic Execution |
09:45:44 - 19-Sep-25 |