| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 69 | $3.86 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 100 | $3.86 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 200 | $3.86 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Unknown* | 100 | $3.855 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Unknown* | 100 | $3.855 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Unknown* | 19 | $3.855 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 100 | $3.86 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Unknown* | 1 | $3.85 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Buy* | 9 | $3.85 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Buy* | 35 | $3.85 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Buy* | 461 | $3.85 | Automatic Execution |
15:28:00 - 12-Dec-25 |
| Sell* | 6 | $3.85 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Sell* | 200 | $3.85 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Sell* | 14 | $3.85 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Sell* | 20 | $3.85 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Sell* | 27 | $3.85 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Unknown* | 50 | $3.855 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Unknown* | 50 | $3.855 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Unknown* | 100 | $3.855 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Unknown* | 100 | $3.855 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Unknown* | 100 | $3.855 | Automatic Execution |
14:47:17 - 12-Dec-25 |
| Unknown* | 14 | $3.85 | Automatic Execution |
14:25:38 - 12-Dec-25 |
| Unknown* | 2 | $3.85 | Automatic Execution |
14:25:38 - 12-Dec-25 |
| Sell* | 17 | $3.85 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Sell* | 1 | $3.85 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Sell* | 100 | $3.86 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 1 | $3.86 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Unknown* | 10 | $3.86 | Automatic Execution |
13:48:50 - 12-Dec-25 |
| Buy* | 10 | $3.845 | Automatic Execution |
13:22:15 - 12-Dec-25 |
| Buy* | 28 | $3.845 | Automatic Execution |
13:22:15 - 12-Dec-25 |
| Buy* | 66 | $3.845 | Automatic Execution |
13:21:58 - 12-Dec-25 |
| Buy* | 10 | $3.845 | Automatic Execution |
13:21:58 - 12-Dec-25 |
| Buy* | 10 | $3.845 | Automatic Execution |
13:21:53 - 12-Dec-25 |
| Buy* | 10 | $3.845 | Automatic Execution |
13:21:51 - 12-Dec-25 |
| Buy* | 10 | $3.845 | Automatic Execution |
13:21:49 - 12-Dec-25 |
| Buy* | 10 | $3.845 | Automatic Execution |
13:21:47 - 12-Dec-25 |
| Buy* | 10 | $3.845 | Automatic Execution |
13:21:45 - 12-Dec-25 |
| Buy* | 600 | $3.85 | Automatic Execution |
13:20:12 - 12-Dec-25 |
| Buy* | 300 | $3.85 | Automatic Execution |
13:19:18 - 12-Dec-25 |
| Buy* | 172 | $3.85 | Automatic Execution |
13:16:33 - 12-Dec-25 |
| Buy* | 100 | $3.82 | Automatic Execution |
12:54:13 - 12-Dec-25 |
| Buy* | 56 | $3.82 | Automatic Execution |
12:54:13 - 12-Dec-25 |
| Buy* | 100 | $3.82 | Automatic Execution |
12:54:13 - 12-Dec-25 |
| Buy* | 100 | $3.82 | Automatic Execution |
12:54:13 - 12-Dec-25 |
| Buy* | 59 | $3.81 | Automatic Execution |
12:54:11 - 12-Dec-25 |
| Sell* | 23 | $3.82 | Automatic Execution |
12:54:10 - 12-Dec-25 |
| Sell* | 4 | $3.82 | Automatic Execution |
12:54:10 - 12-Dec-25 |
| Sell* | 13 | $3.83 | Automatic Execution |
12:46:43 - 12-Dec-25 |
| Sell* | 35 | $3.83 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Sell* | 27 | $3.83 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Sell* | 20 | $3.83 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Sell* | 87 | $3.83 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Sell* | 65 | $3.83 | Automatic Execution |
12:46:14 - 12-Dec-25 |
| Sell* | 1 | $3.84 | Automatic Execution |
12:24:00 - 12-Dec-25 |
| Sell* | 5 | $3.84 | Automatic Execution |
12:24:00 - 12-Dec-25 |
| Sell* | 10 | $3.84 | Automatic Execution |
12:24:00 - 12-Dec-25 |
| Sell* | 64 | $3.84 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 29 | $3.85 | Automatic Execution |
12:20:37 - 12-Dec-25 |
| Sell* | 4 | $3.85 | Automatic Execution |
12:20:37 - 12-Dec-25 |
| Sell* | 20 | $3.85 | Automatic Execution |
12:20:37 - 12-Dec-25 |
| Sell* | 100 | $3.85 | Automatic Execution |
12:20:37 - 12-Dec-25 |
| Unknown* | 100 | $3.855 | Automatic Execution |
12:20:37 - 12-Dec-25 |
| Unknown* | 17 | $3.865 | Automatic Execution |
11:47:46 - 12-Dec-25 |