| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $34.86 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 6 | $34.86 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 1 | $34.86 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 10 | $34.85 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 112 | $34.85 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 8 | $34.87 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 5 | $34.87 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 32 | $34.86 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 31 | $34.84 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 86 | $34.85 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 14 | $34.85 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 10 | $34.84 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 4 | $34.86 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Sell* | 2 | $34.86 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Sell* | 100 | $34.86 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 11 | $34.86 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Buy* | 19 | $34.86 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Buy* | 25 | $34.86 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Buy* | 5 | $34.86 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Buy* | 10 | $34.86 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Buy* | 24 | $34.85 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 24 | $34.835 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Unknown* | 38 | $34.835 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 38 | $34.835 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 13 | $34.84 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 2 | $34.84 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 1 | $34.84 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 1 | $34.84 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 5 | $34.84 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Sell* | 34 | $34.80 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Sell* | 75 | $34.81 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Buy* | 6 | $34.83 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Buy* | 1 | $34.82 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Buy* | 1 | $34.82 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Buy* | 2 | $34.82 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Unknown* | 1 | $34.81 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Buy* | 6 | $34.82 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Unknown* | 2 | $34.81 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Buy* | 37 | $34.81 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Buy* | 36 | $34.81 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Buy* | 27 | $34.81 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Buy* | 2 | $34.81 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Buy* | 16 | $34.81 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Buy* | 100 | $34.81 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Buy* | 48 | $34.81 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Buy* | 5 | $34.81 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Unknown* | 30 | $34.84 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Sell* | 1 | $34.84 | Automatic Execution |
15:33:44 - 18-Jul-25 |
| Sell* | 1 | $34.84 | Automatic Execution |
15:33:44 - 18-Jul-25 |
| Sell* | 1 | $34.84 | Automatic Execution |
15:33:44 - 18-Jul-25 |
| Sell* | 99 | $34.84 | Automatic Execution |
15:33:44 - 18-Jul-25 |
| Sell* | 1 | $34.84 | Automatic Execution |
15:33:44 - 18-Jul-25 |
| Sell* | 100 | $34.84 | Automatic Execution |
15:33:44 - 18-Jul-25 |
| Buy* | 8 | $34.87 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Buy* | 1 | $34.87 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Buy* | 22 | $34.87 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Buy* | 8 | $34.87 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Buy* | 8 | $34.87 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Buy* | 16 | $34.87 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Buy* | 1 | $34.86 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Buy* | 1 | $34.86 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Buy* | 12 | $34.86 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Buy* | 1 | $34.86 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Buy* | 1 | $34.86 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Buy* | 18 | $34.86 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Unknown* | 27 | $34.86 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Unknown* | 18 | $34.86 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Sell* | 11 | $34.86 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Sell* | 100 | $34.87 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Buy* | 46 | $34.87 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Buy* | 26 | $34.86 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Buy* | 26 | $34.86 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Buy* | 54 | $34.86 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Buy* | 1 | $34.86 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Buy* | 16 | $34.86 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Buy* | 8 | $34.85 | Automatic Execution |
15:23:34 - 18-Jul-25 |
| Buy* | 60 | $34.85 | Automatic Execution |
15:23:34 - 18-Jul-25 |
| Buy* | 45 | $34.85 | Automatic Execution |
15:23:34 - 18-Jul-25 |
| Buy* | 6 | $34.85 | Automatic Execution |
15:23:34 - 18-Jul-25 |
| Buy* | 30 | $34.85 | Automatic Execution |
15:23:34 - 18-Jul-25 |
| Buy* | 5 | $34.85 | Automatic Execution |
15:23:34 - 18-Jul-25 |
| Buy* | 5 | $34.84 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Buy* | 5 | $34.84 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Buy* | 3 | $34.83 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 16 | $34.83 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 44 | $34.83 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 1 | $34.83 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 1 | $34.86 | Automatic Execution |
15:00:46 - 18-Jul-25 |
| Unknown* | 35 | $34.85 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 8 | $34.85 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 8 | $34.85 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 8 | $34.85 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 5 | $34.85 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Sell* | 25 | $34.83 | Automatic Execution |
14:58:09 - 18-Jul-25 |
| Sell* | 75 | $34.83 | Automatic Execution |
14:58:09 - 18-Jul-25 |
| Sell* | 50 | $34.84 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 20 | $34.85 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Sell* | 1 | $34.85 | Automatic Execution |
14:51:23 - 18-Jul-25 |
| Sell* | 100 | $34.85 | Automatic Execution |
14:51:23 - 18-Jul-25 |
| Sell* | 17 | $34.85 | Automatic Execution |
14:51:23 - 18-Jul-25 |
| Buy* | 2 | $34.86 | Automatic Execution |
14:46:46 - 18-Jul-25 |
| Sell* | 79 | $34.86 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Sell* | 21 | $34.86 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Sell* | 30 | $34.82 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 2 | $34.83 | Automatic Execution |
14:29:53 - 18-Jul-25 |
| Sell* | 1 | $34.85 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 1 | $34.88 | Automatic Execution |
14:27:35 - 18-Jul-25 |
| Buy* | 8 | $34.87 | Automatic Execution |
14:27:35 - 18-Jul-25 |
| Buy* | 16 | $34.87 | Automatic Execution |
14:27:35 - 18-Jul-25 |
| Buy* | 16 | $34.87 | Automatic Execution |
14:27:35 - 18-Jul-25 |
| Sell* | 100 | $34.87 | Automatic Execution |
14:27:35 - 18-Jul-25 |
| Sell* | 12 | $34.88 | Automatic Execution |
14:27:35 - 18-Jul-25 |
| Sell* | 12 | $34.89 | Automatic Execution |
14:27:35 - 18-Jul-25 |
| Sell* | 100 | $34.89 | Automatic Execution |
14:25:35 - 18-Jul-25 |
| Sell* | 100 | $34.89 | Automatic Execution |
14:25:35 - 18-Jul-25 |
| Buy* | 7 | $34.90 | Automatic Execution |
14:23:43 - 18-Jul-25 |
| Buy* | 5 | $34.90 | Automatic Execution |
14:23:43 - 18-Jul-25 |
| Buy* | 15 | $34.90 | Automatic Execution |
14:23:43 - 18-Jul-25 |
| Buy* | 1 | $34.90 | Automatic Execution |
14:23:43 - 18-Jul-25 |
| Buy* | 50 | $34.89 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 38 | $34.88 | Automatic Execution |
14:22:52 - 18-Jul-25 |
| Buy* | 1 | $34.88 | Automatic Execution |
14:22:52 - 18-Jul-25 |
| Buy* | 80 | $34.88 | Automatic Execution |
14:22:52 - 18-Jul-25 |
| Buy* | 8 | $34.88 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Buy* | 1 | $34.88 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Buy* | 10 | $34.88 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Sell* | 3 | $34.85 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 6 | $34.85 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 14 | $34.86 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Sell* | 8 | $34.86 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Sell* | 40 | $34.89 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 1 | $34.89 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 7 | $34.89 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 27 | $34.89 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 26 | $34.89 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 3 | $34.89 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 17 | $34.89 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 100 | $34.89 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 9 | $34.89 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 100 | $34.89 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 11 | $34.89 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 100 | $34.89 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 100 | $34.89 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 80 | $34.89 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Buy* | 24 | $34.925 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Buy* | 38 | $34.925 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Buy* | 38 | $34.925 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Buy* | 2 | $34.92 | Automatic Execution |
13:57:00 - 18-Jul-25 |
| Buy* | 11 | $34.92 | Automatic Execution |
13:57:00 - 18-Jul-25 |
| Buy* | 11 | $34.92 | Automatic Execution |
13:57:00 - 18-Jul-25 |
| Buy* | 1 | $34.91 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 5 | $34.91 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 100 | $34.91 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 100 | $34.91 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 12 | $34.91 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Sell* | 1 | $34.87 | Automatic Execution |
13:55:20 - 18-Jul-25 |
| Sell* | 1 | $34.87 | Automatic Execution |
13:52:57 - 18-Jul-25 |
| Sell* | 10 | $34.87 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Sell* | 4 | $34.87 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Sell* | 1 | $34.87 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Sell* | 40 | $34.87 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Sell* | 100 | $34.87 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Sell* | 31 | $34.87 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Sell* | 100 | $34.87 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Sell* | 28 | $34.87 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Sell* | 12 | $34.88 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 100 | $34.83 | Automatic Execution |
13:32:02 - 18-Jul-25 |
| Buy* | 1 | $34.83 | Automatic Execution |
13:32:02 - 18-Jul-25 |
| Buy* | 41 | $34.83 | Automatic Execution |
13:32:02 - 18-Jul-25 |
| Buy* | 85 | $34.83 | Automatic Execution |
13:32:02 - 18-Jul-25 |
| Buy* | 16 | $34.83 | Automatic Execution |
13:32:02 - 18-Jul-25 |
| Buy* | 8 | $34.80 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Unknown* | 1 | $34.785 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 19 | $34.80 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 1 | $34.81 | Automatic Execution |
13:19:51 - 18-Jul-25 |
| Sell* | 16 | $34.81 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 4 | $34.81 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 32 | $34.81 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 8 | $34.81 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 40 | $34.82 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 1 | $34.82 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 32 | $34.82 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 35 | $34.82 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 12 | $34.82 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 1 | $34.82 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 25 | $34.82 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 100 | $34.83 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 57 | $34.83 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 3 | $34.83 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 100 | $34.83 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $34.83 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $34.83 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 3 | $34.83 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 100 | $34.83 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 3 | $34.78 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 2 | $34.78 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 3 | $34.78 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 100 | $34.78 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 35 | $34.79 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Sell* | 1 | $34.79 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Sell* | 100 | $34.79 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Sell* | 40 | $34.79 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Sell* | 100 | $34.79 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Sell* | 1 | $34.79 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Sell* | 11 | $34.80 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 20 | $34.80 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 4 | $34.80 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 6 | $34.82 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Buy* | 1 | $34.84 | Automatic Execution |
12:54:50 - 18-Jul-25 |
| Unknown* | 1 | $34.83 | Automatic Execution |
12:54:09 - 18-Jul-25 |
| Unknown* | 1 | $34.83 | Automatic Execution |
12:54:09 - 18-Jul-25 |
| Buy* | 100 | $34.83 | Automatic Execution |
12:54:09 - 18-Jul-25 |
| Buy* | 1 | $34.83 | Automatic Execution |
12:54:09 - 18-Jul-25 |
| Buy* | 1 | $34.83 | Automatic Execution |
12:54:09 - 18-Jul-25 |
| Buy* | 9 | $34.82 | Automatic Execution |
12:53:47 - 18-Jul-25 |
| Buy* | 3 | $34.82 | Automatic Execution |
12:53:47 - 18-Jul-25 |
| Sell* | 8 | $34.81 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 22 | $34.81 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 20 | $34.81 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 25 | $34.81 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Buy* | 75 | $34.82 | Automatic Execution |
12:49:58 - 18-Jul-25 |
| Buy* | 100 | $34.82 | Automatic Execution |
12:49:58 - 18-Jul-25 |
| Buy* | 10 | $34.81 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 8 | $34.81 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 7 | $34.80 | Automatic Execution |
12:48:57 - 18-Jul-25 |
| Buy* | 13 | $34.80 | Automatic Execution |
12:48:57 - 18-Jul-25 |
| Buy* | 8 | $34.80 | Automatic Execution |
12:48:57 - 18-Jul-25 |
| Buy* | 6 | $34.80 | Automatic Execution |
12:48:57 - 18-Jul-25 |
| Buy* | 16 | $34.80 | Automatic Execution |
12:48:57 - 18-Jul-25 |
| Buy* | 1 | $34.79 | Automatic Execution |
12:48:57 - 18-Jul-25 |
| Buy* | 1 | $34.79 | Automatic Execution |
12:48:57 - 18-Jul-25 |
| Buy* | 1 | $34.79 | Automatic Execution |
12:48:57 - 18-Jul-25 |
| Buy* | 1 | $34.79 | Automatic Execution |
12:48:57 - 18-Jul-25 |
| Buy* | 24 | $34.79 | Automatic Execution |
12:48:57 - 18-Jul-25 |
| Buy* | 106 | $34.79 | Automatic Execution |
12:48:57 - 18-Jul-25 |
| Buy* | 11 | $34.79 | Automatic Execution |
12:48:57 - 18-Jul-25 |
| Sell* | 1 | $34.76 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Sell* | 100 | $34.74 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 5 | $34.75 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 98 | $34.79 | Automatic Execution |
12:23:07 - 18-Jul-25 |
| Buy* | 24 | $34.79 | Automatic Execution |
12:23:07 - 18-Jul-25 |
| Buy* | 38 | $34.79 | Automatic Execution |
12:23:07 - 18-Jul-25 |
| Buy* | 38 | $34.79 | Automatic Execution |
12:23:07 - 18-Jul-25 |
| Buy* | 8 | $34.79 | Automatic Execution |
12:23:07 - 18-Jul-25 |
| Buy* | 10 | $34.79 | Automatic Execution |
12:23:07 - 18-Jul-25 |
| Buy* | 1 | $34.79 | Automatic Execution |
12:23:07 - 18-Jul-25 |
| Buy* | 2 | $34.79 | Automatic Execution |
12:23:07 - 18-Jul-25 |
| Buy* | 1 | $34.77 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Unknown* | 1 | $34.76 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 6 | $34.78 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 1 | $34.80 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Buy* | 28 | $34.81 | Automatic Execution |
12:18:44 - 18-Jul-25 |
| Buy* | 1 | $34.81 | Automatic Execution |
12:18:43 - 18-Jul-25 |
| Buy* | 9 | $34.81 | Automatic Execution |
12:18:43 - 18-Jul-25 |
| Buy* | 10 | $34.81 | Automatic Execution |
12:18:43 - 18-Jul-25 |
| Buy* | 7 | $34.81 | Automatic Execution |
12:18:43 - 18-Jul-25 |
| Buy* | 10 | $34.81 | Automatic Execution |
12:18:43 - 18-Jul-25 |
| Buy* | 10 | $34.81 | Automatic Execution |
12:18:43 - 18-Jul-25 |
| Buy* | 10 | $34.81 | Automatic Execution |
12:18:43 - 18-Jul-25 |
| Buy* | 1 | $34.81 | Automatic Execution |
12:18:43 - 18-Jul-25 |
| Buy* | 14 | $34.81 | Automatic Execution |
12:18:43 - 18-Jul-25 |
| Buy* | 12 | $34.805 | Automatic Execution |
12:18:43 - 18-Jul-25 |
| Buy* | 1 | $34.805 | Automatic Execution |
12:18:43 - 18-Jul-25 |
| Buy* | 38 | $34.805 | Automatic Execution |
12:18:43 - 18-Jul-25 |
| Buy* | 9 | $34.805 | Automatic Execution |
12:18:43 - 18-Jul-25 |
| Buy* | 15 | $34.805 | Automatic Execution |
12:18:43 - 18-Jul-25 |
| Buy* | 25 | $34.805 | Automatic Execution |
12:18:43 - 18-Jul-25 |
| Sell* | 50 | $34.81 | Automatic Execution |
12:18:43 - 18-Jul-25 |
| Sell* | 22 | $34.81 | Automatic Execution |
12:18:43 - 18-Jul-25 |
| Sell* | 230 | $34.81 | Automatic Execution |
12:18:43 - 18-Jul-25 |
| Sell* | 10 | $34.81 | Automatic Execution |
12:18:43 - 18-Jul-25 |
| Unknown* | 2 | $34.815 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Buy* | 206 | $34.83 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Buy* | 25 | $34.82 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Buy* | 48 | $34.82 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Buy* | 1 | $34.82 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Buy* | 5 | $34.83 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Buy* | 19 | $34.82 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Buy* | 100 | $34.82 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Buy* | 5 | $34.88 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 128 | $34.88 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 1 | $34.88 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 1 | $34.88 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Sell* | 18 | $34.85 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Sell* | 1 | $34.88 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 2 | $34.88 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 1 | $34.88 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 100 | $34.88 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 70 | $34.89 | Automatic Execution |
11:55:28 - 18-Jul-25 |
| Sell* | 1 | $34.89 | Automatic Execution |
11:55:28 - 18-Jul-25 |
| Sell* | 10 | $34.89 | Automatic Execution |
11:55:28 - 18-Jul-25 |
| Sell* | 11 | $34.89 | Automatic Execution |
11:55:28 - 18-Jul-25 |
| Sell* | 2 | $34.89 | Automatic Execution |
11:55:28 - 18-Jul-25 |
| Sell* | 19 | $34.89 | Automatic Execution |
11:55:28 - 18-Jul-25 |
| Sell* | 21 | $34.89 | Automatic Execution |
11:55:28 - 18-Jul-25 |
| Buy* | 100 | $34.91 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Buy* | 25 | $34.92 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Buy* | 75 | $34.91 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Buy* | 8 | $34.90 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 3 | $34.90 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 5 | $34.90 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Sell* | 14 | $34.86 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Sell* | 1 | $34.87 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Buy* | 1 | $34.89 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 7 | $34.89 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Buy* | 113 | $34.88 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Buy* | 26 | $34.88 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Buy* | 49 | $34.88 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Buy* | 1 | $34.88 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Buy* | 48 | $34.88 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Buy* | 17 | $34.87 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Buy* | 17 | $34.87 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Buy* | 14 | $34.87 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Buy* | 1 | $34.87 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Buy* | 1 | $34.87 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Buy* | 1 | $34.87 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Buy* | 16 | $34.87 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Buy* | 1 | $34.86 | Automatic Execution |
11:46:43 - 18-Jul-25 |
| Buy* | 1 | $34.86 | Automatic Execution |
11:46:43 - 18-Jul-25 |
| Buy* | 14 | $34.86 | Automatic Execution |
11:46:43 - 18-Jul-25 |
| Buy* | 2 | $34.86 | Automatic Execution |
11:46:43 - 18-Jul-25 |
| Sell* | 2 | $34.89 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 2 | $34.90 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 2 | $34.90 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 3 | $34.90 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 1 | $34.90 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 1 | $34.90 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 1 | $34.90 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 21 | $34.90 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 2 | $34.91 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 4 | $34.90 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 19 | $34.90 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 100 | $34.90 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 1 | $34.91 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 5 | $34.93 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 1 | $34.90 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 1 | $34.89 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 1 | $34.89 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 1 | $34.89 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 1 | $34.89 | Automatic Execution |
11:16:39 - 18-Jul-25 |
| Sell* | 7 | $34.98 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 40 | $35.00 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 1 | $35.00 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 1 | $35.00 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 1 | $35.03 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 5 | $35.03 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 44 | $35.03 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 56 | $35.03 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 23 | $35.03 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 2 | $35.03 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 77 | $35.03 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 27 | $35.07 | Automatic Execution |
10:53:42 - 18-Jul-25 |
| Sell* | 18 | $35.12 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 26 | $35.07 | Automatic Execution |
10:53:42 - 18-Jul-25 |
| Sell* | 23 | $35.12 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 1 | $35.08 | Automatic Execution |
10:53:42 - 18-Jul-25 |
| Sell* | 100 | $35.14 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 5 | $35.09 | Automatic Execution |
10:52:37 - 18-Jul-25 |
| Sell* | 1 | $35.14 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 1 | $35.13 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Buy* | 37 | $35.28 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 90 | $35.14 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 1 | $35.12 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 37 | $35.28 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 100 | $35.35 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 28 | $35.19 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Buy* | 100 | $35.345 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 14 | $35.20 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Buy* | 7 | $35.39 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 50 | $35.195 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 78 | $35.39 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $35.20 | Automatic Execution |
09:45:39 - 18-Jul-25 |