| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $38.56 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 10 | $38.56 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 10 | $38.56 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 10 | $38.56 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $38.56 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 95 | $38.68 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 300 | $38.58 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 5 | $38.51 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 9 | $38.50 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 9 | $38.49 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 4 | $38.45 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 9 | $38.44 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 8 | $38.425 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 373 | $38.68 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 9 | $38.57 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 9 | $38.56 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 9 | $38.55 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 18 | $38.52 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 282 | $38.52 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 9 | $38.52 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 9 | $38.51 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 9 | $38.50 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 4 | $38.49 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 9 | $38.49 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 9 | $38.45 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 9 | $38.44 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 10 | $38.42 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Unknown* | 100 | $38.42 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 80 | $38.46 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 20 | $38.46 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Unknown* | 20 | $38.43 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 3 | $38.43 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 3 | $38.43 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 3 | $38.43 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 3 | $38.43 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 4 | $38.46 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 1 | $38.46 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 9 | $38.45 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 9 | $38.45 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 23 | $38.43 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 177 | $38.43 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 100 | $38.43 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 98 | $38.43 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 2 | $38.43 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 10 | $38.43 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 10 | $38.43 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Buy* | 100 | $38.45 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 10 | $38.45 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 1 | $38.44 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 9 | $38.45 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 9 | $38.44 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 100 | $38.41 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 3 | $38.42 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Buy* | 9 | $38.42 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Buy* | 1 | $38.43 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 3 | $38.43 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 11 | $38.41 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 10 | $38.43 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 4 | $38.41 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 18 | $38.41 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 30 | $38.43 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 18 | $38.42 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 13 | $38.41 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 17 | $38.41 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 18 | $38.42 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Unknown* | 17 | $38.42 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Unknown* | 10 | $38.42 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 5 | $38.42 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 4 | $38.40 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 10 | $38.38 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 10 | $38.38 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 10 | $38.38 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 100 | $38.35 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 127 | $38.345 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 100 | $38.345 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 21 | $38.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $38.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 119 | $38.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $38.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $38.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $38.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $38.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $38.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $38.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $38.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $38.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $38.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $38.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 9 | $38.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 9 | $38.42 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 15 | $38.43 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 9 | $38.43 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 9 | $38.44 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 22 | $38.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 22 | $38.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $38.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $38.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $38.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $38.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $38.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 300 | $38.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $38.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $38.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $38.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $38.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $38.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $38.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $38.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $38.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $38.42 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $38.43 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $38.44 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 67 | $38.50 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Sell* | 5 | $38.47 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Sell* | 5 | $38.47 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Sell* | 40 | $38.47 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Sell* | 2 | $38.47 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Sell* | 10 | $38.48 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Sell* | 100 | $38.495 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 65 | $38.49 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 1 | $38.36 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Sell* | 1 | $38.36 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Sell* | 1 | $38.36 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Sell* | 5 | $38.36 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Sell* | 9 | $38.36 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Sell* | 21 | $38.36 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 23 | $38.36 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 100 | $38.37 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Sell* | 5 | $38.37 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Buy* | 1 | $38.41 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Buy* | 15 | $38.41 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Buy* | 4 | $38.41 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Buy* | 2 | $38.41 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Buy* | 2 | $38.41 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Buy* | 5 | $38.41 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Buy* | 5 | $38.40 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Buy* | 5 | $38.40 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Buy* | 150 | $38.39 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Sell* | 5 | $38.395 | Automatic Execution |
15:28:31 - 19-Sep-25 |
| Sell* | 5 | $38.39 | Automatic Execution |
15:28:31 - 19-Sep-25 |
| Sell* | 5 | $38.395 | Automatic Execution |
15:28:31 - 19-Sep-25 |
| Buy* | 1 | $38.40 | Automatic Execution |
15:28:31 - 19-Sep-25 |
| Buy* | 1 | $38.40 | Automatic Execution |
15:28:31 - 19-Sep-25 |
| Buy* | 25 | $38.40 | Automatic Execution |
15:28:31 - 19-Sep-25 |
| Buy* | 5 | $38.40 | Automatic Execution |
15:28:31 - 19-Sep-25 |
| Buy* | 5 | $38.40 | Automatic Execution |
15:28:31 - 19-Sep-25 |
| Buy* | 2 | $38.40 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 1 | $38.40 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 1 | $38.40 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 4 | $38.40 | Automatic Execution |
15:23:42 - 19-Sep-25 |
| Buy* | 4 | $38.40 | Automatic Execution |
15:23:42 - 19-Sep-25 |
| Buy* | 4 | $38.40 | Automatic Execution |
15:23:20 - 19-Sep-25 |
| Buy* | 1 | $38.40 | Automatic Execution |
15:23:20 - 19-Sep-25 |
| Buy* | 4 | $38.40 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Buy* | 3 | $38.40 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Buy* | 2 | $38.40 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Buy* | 1 | $38.40 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Buy* | 21 | $38.40 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Buy* | 4 | $38.40 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Buy* | 89 | $38.40 | Automatic Execution |
15:18:12 - 19-Sep-25 |
| Sell* | 5 | $38.37 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Sell* | 2 | $38.38 | Automatic Execution |
15:15:27 - 19-Sep-25 |
| Sell* | 10 | $38.38 | Automatic Execution |
15:15:27 - 19-Sep-25 |
| Sell* | 5 | $38.38 | Automatic Execution |
15:15:27 - 19-Sep-25 |
| Sell* | 100 | $38.38 | Automatic Execution |
15:15:27 - 19-Sep-25 |
| Sell* | 3 | $38.38 | Automatic Execution |
15:15:27 - 19-Sep-25 |
| Sell* | 2 | $38.43 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Sell* | 18 | $38.43 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Sell* | 7 | $38.45 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Sell* | 1 | $38.45 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Sell* | 1 | $38.45 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Sell* | 1 | $38.45 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Sell* | 1 | $38.45 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Sell* | 1 | $38.45 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Sell* | 100 | $38.45 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Sell* | 30 | $38.45 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Sell* | 10 | $38.48 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 7 | $38.48 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 10 | $38.48 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 10 | $38.48 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 10 | $38.48 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 10 | $38.48 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 10 | $38.48 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 10 | $38.48 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 10 | $38.48 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 10 | $38.48 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 9 | $38.49 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Buy* | 71 | $38.51 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Buy* | 200 | $38.51 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Sell* | 4 | $38.51 | Automatic Execution |
14:57:10 - 19-Sep-25 |
| Sell* | 100 | $38.51 | Automatic Execution |
14:57:10 - 19-Sep-25 |
| Sell* | 20 | $38.52 | Automatic Execution |
14:57:10 - 19-Sep-25 |
| Buy* | 14 | $38.52 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 48 | $38.52 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 38 | $38.52 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 100 | $38.52 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 5 | $38.51 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Buy* | 5 | $38.50 | Automatic Execution |
14:55:05 - 19-Sep-25 |
| Buy* | 12 | $38.50 | Automatic Execution |
14:55:05 - 19-Sep-25 |
| Unknown* | 14 | $38.49 | Automatic Execution |
14:55:05 - 19-Sep-25 |
| Unknown* | 86 | $38.49 | Automatic Execution |
14:55:05 - 19-Sep-25 |
| Buy* | 16 | $38.49 | Automatic Execution |
14:55:05 - 19-Sep-25 |
| Buy* | 100 | $38.49 | Automatic Execution |
14:55:05 - 19-Sep-25 |
| Unknown* | 100 | $38.49 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Unknown* | 100 | $38.49 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Unknown* | 1 | $38.49 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Unknown* | 100 | $38.49 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Unknown* | 100 | $38.49 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Unknown* | 5 | $38.49 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Unknown* | 100 | $38.49 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Buy* | 1 | $38.51 | Automatic Execution |
14:52:54 - 19-Sep-25 |
| Buy* | 20 | $38.51 | Automatic Execution |
14:52:54 - 19-Sep-25 |
| Sell* | 100 | $38.51 | Automatic Execution |
14:52:54 - 19-Sep-25 |
| Sell* | 20 | $38.51 | Automatic Execution |
14:52:54 - 19-Sep-25 |
| Sell* | 1 | $38.51 | Automatic Execution |
14:52:54 - 19-Sep-25 |
| Sell* | 10 | $38.52 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Sell* | 78 | $38.52 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Sell* | 22 | $38.52 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Sell* | 20 | $38.52 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Sell* | 20 | $38.52 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Sell* | 10 | $38.53 | Automatic Execution |
14:47:51 - 19-Sep-25 |
| Sell* | 1 | $38.53 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 100 | $38.53 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 25 | $38.53 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Unknown* | 20 | $38.54 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 16 | $38.54 | Automatic Execution |
14:34:37 - 19-Sep-25 |
| Buy* | 5 | $38.54 | Automatic Execution |
14:34:37 - 19-Sep-25 |
| Buy* | 100 | $38.53 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Buy* | 100 | $38.53 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Buy* | 20 | $38.53 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Buy* | 100 | $38.52 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Buy* | 1 | $38.51 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Buy* | 20 | $38.50 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Sell* | 5 | $38.49 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Sell* | 2 | $38.49 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Sell* | 1 | $38.49 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Sell* | 2 | $38.49 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Sell* | 165 | $38.49 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Sell* | 27 | $38.49 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Buy* | 5 | $38.50 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Buy* | 9 | $38.50 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Buy* | 3 | $38.49 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Buy* | 10 | $38.49 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Buy* | 100 | $38.49 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Sell* | 20 | $38.49 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Sell* | 20 | $38.49 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Sell* | 20 | $38.49 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Sell* | 1 | $38.49 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Sell* | 200 | $38.49 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Sell* | 5 | $38.49 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Sell* | 5 | $38.49 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Sell* | 100 | $38.495 | Automatic Execution |
14:33:35 - 19-Sep-25 |
| Buy* | 11 | $38.50 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Buy* | 50 | $38.50 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Buy* | 10 | $38.50 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Buy* | 10 | $38.50 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 50 | $38.50 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Sell* | 19 | $38.50 | Automatic Execution |
14:30:26 - 19-Sep-25 |
| Sell* | 1 | $38.50 | Automatic Execution |
14:30:26 - 19-Sep-25 |
| Sell* | 31 | $38.50 | Automatic Execution |
14:30:26 - 19-Sep-25 |
| Sell* | 10 | $38.50 | Automatic Execution |
14:30:26 - 19-Sep-25 |
| Sell* | 56 | $38.51 | Automatic Execution |
14:30:26 - 19-Sep-25 |
| Sell* | 3 | $38.51 | Automatic Execution |
14:30:26 - 19-Sep-25 |
| Sell* | 20 | $38.51 | Automatic Execution |
14:29:55 - 19-Sep-25 |
| Buy* | 40 | $38.52 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 60 | $38.52 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Sell* | 23 | $38.515 | Automatic Execution |
14:27:34 - 19-Sep-25 |
| Sell* | 13 | $38.515 | Automatic Execution |
14:27:34 - 19-Sep-25 |
| Sell* | 5 | $38.51 | Automatic Execution |
14:27:34 - 19-Sep-25 |
| Sell* | 11 | $38.51 | Automatic Execution |
14:27:34 - 19-Sep-25 |
| Sell* | 100 | $38.51 | Automatic Execution |
14:27:34 - 19-Sep-25 |
| Buy* | 10 | $38.54 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Unknown* | 10 | $38.515 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Unknown* | 100 | $38.515 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 9 | $38.58 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Buy* | 10 | $38.60 | Automatic Execution |
14:19:17 - 19-Sep-25 |
| Sell* | 9 | $38.60 | Automatic Execution |
14:19:17 - 19-Sep-25 |
| Buy* | 1 | $38.61 | Automatic Execution |
14:17:59 - 19-Sep-25 |
| Buy* | 1 | $38.61 | Automatic Execution |
14:17:59 - 19-Sep-25 |
| Buy* | 35 | $38.61 | Automatic Execution |
14:17:59 - 19-Sep-25 |
| Buy* | 47 | $38.61 | Automatic Execution |
14:17:59 - 19-Sep-25 |
| Buy* | 1 | $38.61 | Automatic Execution |
14:17:59 - 19-Sep-25 |
| Buy* | 9 | $38.61 | Automatic Execution |
14:17:59 - 19-Sep-25 |
| Buy* | 2 | $38.60 | Automatic Execution |
14:16:38 - 19-Sep-25 |
| Buy* | 10 | $38.60 | Automatic Execution |
14:16:38 - 19-Sep-25 |
| Buy* | 1 | $38.60 | Automatic Execution |
14:16:38 - 19-Sep-25 |
| Buy* | 100 | $38.60 | Automatic Execution |
14:16:38 - 19-Sep-25 |
| Buy* | 8 | $38.60 | Automatic Execution |
14:16:38 - 19-Sep-25 |
| Buy* | 17 | $38.60 | Automatic Execution |
14:16:38 - 19-Sep-25 |
| Buy* | 7 | $38.59 | Automatic Execution |
14:16:38 - 19-Sep-25 |
| Buy* | 10 | $38.59 | Automatic Execution |
14:16:38 - 19-Sep-25 |
| Buy* | 1 | $38.60 | Automatic Execution |
14:16:38 - 19-Sep-25 |
| Buy* | 22 | $38.60 | Automatic Execution |
14:16:38 - 19-Sep-25 |
| Buy* | 1 | $38.60 | Automatic Execution |
14:16:38 - 19-Sep-25 |
| Buy* | 100 | $38.59 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Unknown* | 20 | $38.65 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 100 | $38.65 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 45 | $38.65 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 5 | $38.65 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 100 | $38.65 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Buy* | 1 | $38.67 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Sell* | 100 | $38.65 | Automatic Execution |
13:57:40 - 19-Sep-25 |
| Sell* | 300 | $38.65 | Automatic Execution |
13:57:40 - 19-Sep-25 |
| Buy* | 1 | $38.66 | Automatic Execution |
13:56:09 - 19-Sep-25 |
| Buy* | 4 | $38.64 | Automatic Execution |
13:55:56 - 19-Sep-25 |
| Buy* | 50 | $38.64 | Automatic Execution |
13:55:56 - 19-Sep-25 |
| Buy* | 86 | $38.64 | Automatic Execution |
13:55:56 - 19-Sep-25 |
| Buy* | 29 | $38.64 | Automatic Execution |
13:55:56 - 19-Sep-25 |
| Buy* | 7 | $38.63 | Automatic Execution |
13:55:18 - 19-Sep-25 |
| Buy* | 65 | $38.64 | Automatic Execution |
13:54:41 - 19-Sep-25 |
| Buy* | 50 | $38.63 | Automatic Execution |
13:54:41 - 19-Sep-25 |
| Buy* | 1 | $38.63 | Automatic Execution |
13:54:41 - 19-Sep-25 |
| Buy* | 9 | $38.63 | Automatic Execution |
13:54:41 - 19-Sep-25 |
| Unknown* | 12 | $38.61 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Sell* | 3 | $38.61 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Sell* | 2 | $38.61 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Sell* | 1 | $38.61 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Sell* | 50 | $38.61 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Sell* | 50 | $38.61 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Sell* | 100 | $38.63 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Buy* | 5 | $38.62 | Automatic Execution |
13:32:10 - 19-Sep-25 |
| Buy* | 9 | $38.61 | Automatic Execution |
13:32:10 - 19-Sep-25 |
| Buy* | 4 | $38.60 | Automatic Execution |
13:30:38 - 19-Sep-25 |
| Buy* | 1 | $38.60 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Buy* | 11 | $38.59 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Sell* | 29 | $38.57 | Automatic Execution |
13:27:51 - 19-Sep-25 |
| Buy* | 1 | $38.59 | Automatic Execution |
13:25:20 - 19-Sep-25 |
| Buy* | 10 | $38.59 | Automatic Execution |
13:24:42 - 19-Sep-25 |
| Buy* | 8 | $38.59 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Buy* | 1 | $38.59 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 4 | $38.59 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 1 | $38.59 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 1 | $38.59 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 20 | $38.60 | Automatic Execution |
13:23:26 - 19-Sep-25 |
| Sell* | 72 | $38.59 | Automatic Execution |
13:23:26 - 19-Sep-25 |
| Sell* | 8 | $38.60 | Automatic Execution |
13:22:28 - 19-Sep-25 |
| Sell* | 92 | $38.60 | Automatic Execution |
13:22:28 - 19-Sep-25 |
| Buy* | 25 | $38.59 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Buy* | 4 | $38.59 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Buy* | 60 | $38.58 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Buy* | 1 | $38.58 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Buy* | 100 | $38.58 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Buy* | 100 | $38.58 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Buy* | 100 | $38.58 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Buy* | 2 | $38.58 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Buy* | 6 | $38.57 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Buy* | 14 | $38.57 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Buy* | 5 | $38.57 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Buy* | 13 | $38.57 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Unknown* | 1 | $38.555 | Automatic Execution |
13:17:16 - 19-Sep-25 |
| Sell* | 1 | $38.55 | Automatic Execution |
13:16:02 - 19-Sep-25 |
| Sell* | 1 | $38.55 | Automatic Execution |
13:16:02 - 19-Sep-25 |
| Sell* | 20 | $38.56 | Automatic Execution |
13:16:02 - 19-Sep-25 |
| Sell* | 20 | $38.56 | Automatic Execution |
13:16:02 - 19-Sep-25 |
| Sell* | 20 | $38.56 | Automatic Execution |
13:16:02 - 19-Sep-25 |
| Sell* | 85 | $38.57 | Automatic Execution |
13:15:44 - 19-Sep-25 |
| Sell* | 20 | $38.58 | Automatic Execution |
13:15:44 - 19-Sep-25 |
| Sell* | 15 | $38.57 | Automatic Execution |
13:15:44 - 19-Sep-25 |
| Sell* | 4 | $38.57 | Automatic Execution |
13:15:44 - 19-Sep-25 |
| Sell* | 2 | $38.58 | Automatic Execution |
13:05:16 - 19-Sep-25 |
| Sell* | 1 | $38.58 | Automatic Execution |
13:04:56 - 19-Sep-25 |
| Sell* | 3 | $38.61 | Automatic Execution |
13:02:47 - 19-Sep-25 |
| Sell* | 100 | $38.61 | Automatic Execution |
13:02:47 - 19-Sep-25 |
| Sell* | 1 | $38.61 | Automatic Execution |
13:02:47 - 19-Sep-25 |
| Sell* | 1 | $38.61 | Automatic Execution |
13:02:47 - 19-Sep-25 |
| Sell* | 1 | $38.62 | Automatic Execution |
13:02:38 - 19-Sep-25 |
| Sell* | 100 | $38.62 | Automatic Execution |
13:02:38 - 19-Sep-25 |
| Sell* | 100 | $38.62 | Automatic Execution |
13:02:38 - 19-Sep-25 |
| Sell* | 5 | $38.64 | Automatic Execution |
12:58:32 - 19-Sep-25 |
| Sell* | 1 | $38.64 | Automatic Execution |
12:58:32 - 19-Sep-25 |
| Sell* | 1 | $38.65 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Sell* | 6 | $38.65 | Automatic Execution |
12:56:09 - 19-Sep-25 |
| Sell* | 21 | $38.65 | Automatic Execution |
12:56:09 - 19-Sep-25 |
| Sell* | 20 | $38.65 | Automatic Execution |
12:56:09 - 19-Sep-25 |
| Sell* | 94 | $38.65 | Automatic Execution |
12:56:09 - 19-Sep-25 |
| Sell* | 100 | $38.66 | Automatic Execution |
12:55:29 - 19-Sep-25 |
| Sell* | 4 | $38.66 | Automatic Execution |
12:55:29 - 19-Sep-25 |
| Sell* | 1 | $38.66 | Automatic Execution |
12:55:29 - 19-Sep-25 |
| Sell* | 5 | $38.66 | Automatic Execution |
12:55:29 - 19-Sep-25 |
| Buy* | 10 | $38.66 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Buy* | 1 | $38.66 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Buy* | 87 | $38.66 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Buy* | 13 | $38.66 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Buy* | 8 | $38.66 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Buy* | 6 | $38.66 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Buy* | 10 | $38.66 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Buy* | 12 | $38.66 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Unknown* | 5 | $38.66 | Automatic Execution |
12:51:40 - 19-Sep-25 |
| Sell* | 65 | $38.66 | Automatic Execution |
12:51:40 - 19-Sep-25 |
| Sell* | 100 | $38.67 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 100 | $38.67 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 1 | $38.67 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 1 | $38.67 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 100 | $38.67 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 21 | $38.67 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 19 | $38.67 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 1 | $38.67 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 5 | $38.67 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Buy* | 10 | $38.74 | Automatic Execution |
12:31:20 - 19-Sep-25 |
| Buy* | 10 | $38.74 | Automatic Execution |
12:31:20 - 19-Sep-25 |
| Sell* | 1 | $38.74 | Automatic Execution |
12:31:19 - 19-Sep-25 |
| Sell* | 1 | $38.75 | Automatic Execution |
12:30:02 - 19-Sep-25 |
| Sell* | 100 | $38.72 | Automatic Execution |
12:27:21 - 19-Sep-25 |
| Sell* | 41 | $38.73 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 9 | $38.73 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 11 | $38.73 | Automatic Execution |
12:27:02 - 19-Sep-25 |
| Sell* | 4 | $38.73 | Automatic Execution |
12:27:02 - 19-Sep-25 |
| Sell* | 100 | $38.74 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Sell* | 1 | $38.74 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Sell* | 6 | $38.74 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Sell* | 100 | $38.74 | Automatic Execution |
12:22:41 - 19-Sep-25 |
| Sell* | 4 | $38.74 | Automatic Execution |
12:22:41 - 19-Sep-25 |
| Sell* | 1 | $38.74 | Automatic Execution |
12:22:41 - 19-Sep-25 |
| Buy* | 20 | $38.75 | Automatic Execution |
12:22:18 - 19-Sep-25 |
| Unknown* | 5 | $38.725 | Automatic Execution |
12:22:06 - 19-Sep-25 |
| Buy* | 1 | $38.73 | Automatic Execution |
12:22:06 - 19-Sep-25 |
| Buy* | 10 | $38.73 | Automatic Execution |
12:22:06 - 19-Sep-25 |
| Buy* | 39 | $38.73 | Automatic Execution |
12:22:06 - 19-Sep-25 |
| Buy* | 12 | $38.71 | Automatic Execution |
12:22:06 - 19-Sep-25 |
| Buy* | 1 | $38.71 | Automatic Execution |
12:22:06 - 19-Sep-25 |
| Buy* | 90 | $38.71 | Automatic Execution |
12:22:06 - 19-Sep-25 |
| Buy* | 9 | $38.71 | Automatic Execution |
12:22:06 - 19-Sep-25 |
| Unknown* | 100 | $38.69 | Automatic Execution |
12:19:19 - 19-Sep-25 |
| Unknown* | 19 | $38.69 | Automatic Execution |
12:19:19 - 19-Sep-25 |
| Buy* | 12 | $38.69 | Automatic Execution |
12:17:41 - 19-Sep-25 |
| Unknown* | 2 | $38.67 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Unknown* | 10 | $38.67 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Sell* | 10 | $38.67 | Automatic Execution |
12:16:07 - 19-Sep-25 |
| Sell* | 10 | $38.67 | Automatic Execution |
12:16:07 - 19-Sep-25 |
| Buy* | 3 | $38.68 | Automatic Execution |
12:15:47 - 19-Sep-25 |
| Buy* | 6 | $38.61 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Buy* | 1 | $38.59 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 1 | $38.58 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 105 | $38.58 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 8 | $38.58 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 6 | $38.58 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 4 | $38.58 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 100 | $38.57 | Automatic Execution |
11:57:59 - 19-Sep-25 |
| Unknown* | 1 | $38.58 | Automatic Execution |
11:57:59 - 19-Sep-25 |
| Sell* | 100 | $38.58 | Automatic Execution |
11:57:59 - 19-Sep-25 |
| Sell* | 1 | $38.58 | Automatic Execution |
11:57:59 - 19-Sep-25 |
| Sell* | 46 | $38.58 | Automatic Execution |
11:57:59 - 19-Sep-25 |
| Unknown* | 10 | $38.59 | Automatic Execution |
11:56:51 - 19-Sep-25 |
| Unknown* | 10 | $38.59 | Automatic Execution |
11:56:22 - 19-Sep-25 |
| Sell* | 20 | $38.59 | Automatic Execution |
11:56:22 - 19-Sep-25 |
| Sell* | 22 | $38.59 | Automatic Execution |
11:56:22 - 19-Sep-25 |
| Sell* | 20 | $38.59 | Automatic Execution |
11:56:22 - 19-Sep-25 |
| Unknown* | 11 | $38.60 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Unknown* | 11 | $38.60 | Automatic Execution |
11:54:36 - 19-Sep-25 |
| Sell* | 9 | $38.60 | Automatic Execution |
11:51:02 - 19-Sep-25 |
| Sell* | 11 | $38.60 | Automatic Execution |
11:51:00 - 19-Sep-25 |
| Buy* | 75 | $38.62 | Automatic Execution |
11:50:15 - 19-Sep-25 |
| Buy* | 17 | $38.62 | Automatic Execution |
11:50:15 - 19-Sep-25 |
| Buy* | 8 | $38.62 | Automatic Execution |
11:49:54 - 19-Sep-25 |
| Buy* | 8 | $38.62 | Automatic Execution |
11:49:54 - 19-Sep-25 |
| Buy* | 4 | $38.62 | Automatic Execution |
11:49:54 - 19-Sep-25 |
| Unknown* | 7 | $38.61 | Automatic Execution |
11:49:53 - 19-Sep-25 |
| Unknown* | 37 | $38.61 | Automatic Execution |
11:49:53 - 19-Sep-25 |
| Buy* | 46 | $38.61 | Automatic Execution |
11:49:53 - 19-Sep-25 |
| Buy* | 35 | $38.61 | Automatic Execution |
11:49:53 - 19-Sep-25 |
| Buy* | 4 | $38.61 | Automatic Execution |
11:49:53 - 19-Sep-25 |
| Buy* | 7 | $38.61 | Automatic Execution |
11:49:53 - 19-Sep-25 |
| Buy* | 33 | $38.61 | Automatic Execution |
11:49:53 - 19-Sep-25 |
| Buy* | 2 | $38.61 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 35 | $38.61 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 20 | $38.66 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Buy* | 1 | $38.66 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Unknown* | 100 | $38.66 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Unknown* | 7 | $38.66 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 5 | $38.66 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 1 | $38.63 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Buy* | 9 | $38.63 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Buy* | 9 | $38.63 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Buy* | 1 | $38.63 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Buy* | 97 | $38.63 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Buy* | 3 | $38.63 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Buy* | 13 | $38.62 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Sell* | 3 | $38.61 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Buy* | 13 | $38.63 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Sell* | 1 | $38.62 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Sell* | 1 | $38.62 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Sell* | 1 | $38.62 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Sell* | 1 | $38.62 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Sell* | 2 | $38.62 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Sell* | 2 | $38.62 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Sell* | 100 | $38.62 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Sell* | 4 | $38.62 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Sell* | 6 | $38.62 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Sell* | 21 | $38.63 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Buy* | 7 | $38.63 | Automatic Execution |
11:19:16 - 19-Sep-25 |
| Sell* | 3 | $38.64 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Sell* | 10 | $38.64 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Buy* | 3 | $38.64 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 7 | $38.64 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 100 | $38.64 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 37 | $38.64 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 8 | $38.65 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Buy* | 9 | $38.65 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Sell* | 14 | $38.63 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Sell* | 5 | $38.64 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Sell* | 24 | $38.64 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Sell* | 76 | $38.64 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Sell* | 15 | $38.64 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Sell* | 15 | $38.64 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Buy* | 7 | $38.61 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $38.61 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $38.60 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 9 | $38.59 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 14 | $38.59 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $38.59 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 6 | $38.58 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 8 | $38.54 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 2 | $38.54 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 1 | $38.54 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 9 | $38.54 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 1 | $38.54 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 1 | $38.54 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 9 | $38.53 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 5 | $38.50 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Sell* | 1 | $38.51 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Sell* | 10 | $38.51 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Buy* | 1 | $38.62 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Buy* | 11 | $38.62 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Buy* | 1 | $38.615 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Buy* | 18 | $38.60 | Automatic Execution |
09:52:42 - 19-Sep-25 |
| Buy* | 100 | $38.58 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Buy* | 22 | $38.52 | Automatic Execution |
10:23:54 - 19-Sep-25 |
| Buy* | 71 | $38.57 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 78 | $38.52 | Automatic Execution |
10:23:54 - 19-Sep-25 |
| Buy* | 100 | $38.57 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 12 | $38.52 | Automatic Execution |
10:23:54 - 19-Sep-25 |
| Buy* | 12 | $38.55 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 100 | $38.49 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Buy* | 10 | $38.525 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Sell* | 1 | $38.49 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Buy* | 10 | $38.525 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Sell* | 19 | $38.49 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Buy* | 10 | $38.525 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Sell* | 98 | $38.48 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Buy* | 9 | $38.52 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 25 | $38.48 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Buy* | 1 | $38.52 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 54 | $38.47 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Buy* | 40 | $38.50 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 100 | $38.48 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Buy* | 10 | $38.50 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 10 | $38.485 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Buy* | 10 | $38.50 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 10 | $38.485 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Buy* | 10 | $38.50 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 10 | $38.485 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Buy* | 10 | $38.50 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 10 | $38.485 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Buy* | 10 | $38.50 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 3 | $38.49 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Sell* | 18 | $38.50 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Buy* | 10 | $38.50 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 36 | $38.50 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Buy* | 100 | $38.50 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 7 | $38.52 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 81 | $38.50 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 13 | $38.52 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 19 | $38.50 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 9 | $38.23 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 6 | $38.52 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Unknown* | 1 | $38.41 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Sell* | 9 | $38.18 | Automatic Execution |
09:31:16 - 19-Sep-25 |