| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | $43.42 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 27 | $43.42 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 1 | $43.43 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Buy* | 5 | $43.46 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Buy* | 5 | $43.46 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Buy* | 23 | $43.44 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Buy* | 4 | $43.44 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Buy* | 4 | $43.44 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Buy* | 4 | $43.44 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Buy* | 4 | $43.44 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Buy* | 4 | $43.44 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Buy* | 45 | $43.44 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Buy* | 4 | $43.44 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Buy* | 4 | $43.44 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Buy* | 4 | $43.44 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 16 | $43.42 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Sell* | 30 | $43.42 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Sell* | 4 | $43.42 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Sell* | 4 | $43.42 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Sell* | 4 | $43.42 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Buy* | 4 | $43.42 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Buy* | 4 | $43.42 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Buy* | 100 | $43.41 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Buy* | 200 | $43.41 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Buy* | 100 | $43.41 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Sell* | 6 | $43.40 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Sell* | 1 | $43.40 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Sell* | 1 | $43.42 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Sell* | 196 | $43.42 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Sell* | 165 | $43.42 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Sell* | 100 | $43.42 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Sell* | 49 | $43.42 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Sell* | 200 | $43.42 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Sell* | 99 | $43.42 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Sell* | 100 | $43.42 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Sell* | 100 | $43.42 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Sell* | 199 | $43.42 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Sell* | 100 | $43.42 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Sell* | 70 | $43.42 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Sell* | 1 | $43.42 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Sell* | 115 | $43.42 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Sell* | 1 | $43.42 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Sell* | 66 | $43.42 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Sell* | 200 | $43.42 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Sell* | 78 | $43.42 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Sell* | 100 | $43.42 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Sell* | 56 | $43.42 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Buy* | 1 | $43.23 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 105 | $43.42 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Buy* | 38 | $43.23 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 6 | $43.43 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Sell* | 7 | $43.24 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 1 | $43.44 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Unknown* | 25 | $43.285 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 4 | $43.44 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Unknown* | 100 | $43.285 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 1 | $43.44 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Buy* | 2 | $43.29 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 1 | $43.44 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Buy* | 100 | $43.28 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 26 | $43.45 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Buy* | 43 | $43.27 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 1 | $43.45 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Buy* | 57 | $43.27 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 74 | $43.45 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Sell* | 50 | $43.29 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 15 | $43.46 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Buy* | 37 | $43.31 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 85 | $43.46 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Buy* | 63 | $43.31 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $43.46 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Sell* | 2 | $43.30 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $43.48 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Buy* | 84 | $43.35 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 100 | $43.48 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Unknown* | 1 | $43.35 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 6 | $43.50 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Buy* | 17 | $43.35 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 88 | $43.51 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $43.35 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 87 | $43.50 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Buy* | 100 | $43.35 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 13 | $43.50 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Buy* | 100 | $43.345 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 5 | $43.49 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Buy* | 100 | $43.35 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 100 | $43.48 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Sell* | 26 | $43.34 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 2 | $43.47 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Sell* | 55 | $43.36 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 1 | $43.47 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Buy* | 1 | $43.37 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 28 | $43.47 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Buy* | 5 | $43.37 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 100 | $43.47 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Unknown* | 1 | $43.36 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 100 | $43.47 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Buy* | 100 | $43.36 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Sell* | 3 | $43.47 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Buy* | 5 | $43.36 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Sell* | 97 | $43.47 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Buy* | 3 | $43.36 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Sell* | 3 | $43.47 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Buy* | 2 | $43.36 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 2 | $43.51 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Buy* | 1 | $43.36 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Unknown* | 68 | $43.50 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Buy* | 2 | $43.36 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 100 | $43.505 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Buy* | 4 | $43.35 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 4 | $43.50 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Buy* | 8 | $43.35 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 100 | $43.50 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Unknown* | 10 | $43.34 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 4 | $43.49 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Unknown* | 30 | $43.34 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 100 | $43.49 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Unknown* | 30 | $43.34 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 31 | $43.49 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Unknown* | 30 | $43.34 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 1 | $43.58 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Buy* | 1 | $43.58 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Unknown* | 96 | $43.565 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Unknown* | 4 | $43.565 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Sell* | 20 | $43.57 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 1 | $43.59 | Automatic Execution |
14:51:58 - 06-Feb-26 |
| Buy* | 3 | $43.62 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 1 | $43.62 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 3 | $43.61 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 10 | $43.59 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 1 | $43.58 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 100 | $43.58 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 15 | $43.58 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 85 | $43.58 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 1 | $43.55 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 5 | $43.55 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 95 | $43.55 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Sell* | 1 | $43.52 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 7 | $43.51 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 100 | $43.54 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Sell* | 2 | $43.55 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Sell* | 2 | $43.55 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Sell* | 20 | $43.65 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Buy* | 100 | $43.66 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 17 | $43.66 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 1 | $43.67 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 2 | $43.67 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 100 | $43.70 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Sell* | 1 | $43.71 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Buy* | 5 | $43.72 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Buy* | 29 | $43.72 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Buy* | 71 | $43.71 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Buy* | 25 | $43.71 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Buy* | 4 | $43.71 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Buy* | 4 | $43.71 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Buy* | 68 | $43.70 | Automatic Execution |
14:24:35 - 06-Feb-26 |
| Buy* | 1 | $43.70 | Automatic Execution |
14:24:35 - 06-Feb-26 |
| Sell* | 1 | $43.69 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Sell* | 14 | $43.71 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Sell* | 2 | $43.70 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Sell* | 1 | $43.70 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Sell* | 3 | $43.71 | Automatic Execution |
14:21:55 - 06-Feb-26 |
| Sell* | 1 | $43.71 | Automatic Execution |
14:21:55 - 06-Feb-26 |
| Sell* | 34 | $43.71 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 66 | $43.71 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 30 | $43.71 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 55 | $43.71 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 45 | $43.71 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 4 | $43.71 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 100 | $43.71 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 4 | $43.70 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Sell* | 100 | $43.70 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Buy* | 10 | $43.72 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Buy* | 10 | $43.72 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Buy* | 5 | $43.72 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Buy* | 6 | $43.72 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Buy* | 16 | $43.71 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 1 | $43.70 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 20 | $43.70 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 2 | $43.70 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 1 | $43.72 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Sell* | 100 | $43.77 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Sell* | 3 | $43.77 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Sell* | 50 | $43.77 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Sell* | 50 | $43.77 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Sell* | 1 | $43.77 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Sell* | 34 | $43.79 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Sell* | 76 | $43.78 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Sell* | 24 | $43.78 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Sell* | 10 | $43.78 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Sell* | 10 | $43.78 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Sell* | 6 | $43.78 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Buy* | 5 | $43.81 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Buy* | 100 | $43.81 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Buy* | 100 | $43.79 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Buy* | 100 | $43.77 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Buy* | 100 | $43.76 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Buy* | 1 | $43.76 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Buy* | 100 | $43.76 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Buy* | 2 | $43.67 | Automatic Execution |
13:57:40 - 06-Feb-26 |
| Buy* | 7 | $43.67 | Automatic Execution |
13:57:40 - 06-Feb-26 |
| Buy* | 1 | $43.67 | Automatic Execution |
13:57:40 - 06-Feb-26 |
| Buy* | 3 | $43.67 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Buy* | 2 | $43.67 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Unknown* | 5 | $43.67 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Sell* | 1 | $43.67 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Sell* | 95 | $43.67 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Sell* | 1 | $43.67 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Sell* | 1 | $43.67 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Sell* | 3 | $43.67 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Buy* | 13 | $43.68 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Buy* | 7 | $43.68 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Buy* | 100 | $43.68 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Buy* | 5 | $43.68 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Sell* | 100 | $43.67 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Buy* | 100 | $43.68 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Buy* | 4 | $43.67 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Buy* | 5 | $43.67 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Buy* | 5 | $43.67 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Buy* | 2 | $43.67 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Buy* | 100 | $43.67 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Buy* | 4 | $43.66 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Buy* | 34 | $43.66 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Unknown* | 20 | $43.65 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Buy* | 1 | $43.65 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Buy* | 11 | $43.65 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Buy* | 10 | $43.65 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Buy* | 94 | $43.65 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Buy* | 200 | $43.65 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Buy* | 1 | $43.65 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Sell* | 2 | $43.63 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Sell* | 1 | $43.63 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Buy* | 5 | $43.65 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 1 | $43.63 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Sell* | 4 | $43.63 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Sell* | 100 | $43.64 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Sell* | 88 | $43.64 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Sell* | 4 | $43.64 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Sell* | 4 | $43.64 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Sell* | 1 | $43.64 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Sell* | 4 | $43.64 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Sell* | 3 | $43.65 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Sell* | 100 | $43.66 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 1 | $43.67 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 2 | $43.68 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Sell* | 100 | $43.70 | Automatic Execution |
13:50:04 - 06-Feb-26 |
| Sell* | 9 | $43.70 | Automatic Execution |
13:50:04 - 06-Feb-26 |
| Sell* | 106 | $43.70 | Automatic Execution |
13:50:04 - 06-Feb-26 |
| Sell* | 157 | $43.70 | Automatic Execution |
13:50:04 - 06-Feb-26 |
| Sell* | 200 | $43.70 | Automatic Execution |
13:50:04 - 06-Feb-26 |
| Sell* | 200 | $43.70 | Automatic Execution |
13:50:04 - 06-Feb-26 |
| Sell* | 21 | $43.70 | Automatic Execution |
13:50:04 - 06-Feb-26 |
| Unknown* | 100 | $43.715 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Unknown* | 100 | $43.715 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Sell* | 15 | $43.70 | Automatic Execution |
13:47:41 - 06-Feb-26 |
| Sell* | 78 | $43.70 | Automatic Execution |
13:47:41 - 06-Feb-26 |
| Buy* | 9 | $43.72 | Automatic Execution |
13:47:41 - 06-Feb-26 |
| Buy* | 100 | $43.715 | Automatic Execution |
13:47:41 - 06-Feb-26 |
| Sell* | 137 | $43.70 | Automatic Execution |
13:47:41 - 06-Feb-26 |
| Sell* | 200 | $43.70 | Automatic Execution |
13:47:41 - 06-Feb-26 |
| Sell* | 1 | $43.71 | Automatic Execution |
13:47:41 - 06-Feb-26 |
| Sell* | 10 | $43.71 | Automatic Execution |
13:47:41 - 06-Feb-26 |
| Sell* | 53 | $43.94 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Buy* | 8 | $43.97 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Sell* | 6 | $43.95 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Sell* | 4 | $43.95 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Sell* | 4 | $43.95 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Sell* | 4 | $43.95 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Sell* | 1 | $43.95 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Sell* | 4 | $43.95 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Sell* | 4 | $43.95 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Sell* | 4 | $43.95 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Sell* | 4 | $43.95 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Sell* | 4 | $43.95 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Sell* | 4 | $43.95 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Sell* | 4 | $43.95 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Sell* | 4 | $43.95 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Sell* | 4 | $43.95 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Sell* | 4 | $43.95 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Sell* | 4 | $43.95 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Sell* | 4 | $43.95 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Sell* | 4 | $43.95 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Sell* | 4 | $43.95 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Sell* | 4 | $43.95 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Sell* | 4 | $43.95 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Sell* | 4 | $43.95 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Sell* | 1 | $43.95 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Sell* | 4 | $43.95 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 4 | $43.95 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 4 | $43.95 | Automatic Execution |
13:21:01 - 06-Feb-26 |
| Sell* | 1 | $43.92 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Sell* | 1 | $43.92 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Sell* | 1 | $43.92 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Sell* | 35 | $43.92 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Sell* | 1 | $43.92 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Unknown* | 1 | $43.92 | Automatic Execution |
13:16:19 - 06-Feb-26 |
| Unknown* | 1 | $43.92 | Automatic Execution |
13:16:19 - 06-Feb-26 |
| Buy* | 100 | $43.92 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Buy* | 5 | $43.92 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Buy* | 100 | $43.92 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Buy* | 22 | $43.91 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Buy* | 3 | $43.91 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Buy* | 86 | $43.90 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Buy* | 11 | $43.90 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Buy* | 1 | $43.90 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Buy* | 100 | $43.90 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Buy* | 40 | $43.90 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Buy* | 1 | $44.08 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Buy* | 96 | $44.06 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 4 | $44.06 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 1 | $44.06 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 5 | $44.02 | Automatic Execution |
12:20:03 - 06-Feb-26 |
| Buy* | 2 | $44.01 | Automatic Execution |
12:20:03 - 06-Feb-26 |
| Sell* | 2 | $43.99 | Automatic Execution |
12:18:26 - 06-Feb-26 |
| Sell* | 4 | $44.00 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Sell* | 2 | $44.00 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Sell* | 2 | $44.00 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Sell* | 8 | $44.00 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Sell* | 2 | $44.00 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Sell* | 10 | $44.00 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Sell* | 2 | $44.00 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Sell* | 10 | $44.00 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Sell* | 40 | $44.00 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Sell* | 10 | $44.00 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Sell* | 853 | $44.00 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Sell* | 66 | $44.00 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Sell* | 217 | $44.00 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Sell* | 1 | $44.00 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Buy* | 11 | $44.02 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Buy* | 100 | $44.02 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Buy* | 100 | $44.22 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Buy* | 53 | $44.02 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Buy* | 16 | $44.22 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Sell* | 99 | $44.08 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Buy* | 8 | $44.02 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Buy* | 1 | $44.22 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Sell* | 1 | $44.08 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Buy* | 74 | $44.02 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Buy* | 94 | $44.21 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Buy* | 1 | $44.11 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Buy* | 30 | $44.02 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Buy* | 100 | $44.20 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Sell* | 1 | $44.07 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 100 | $44.02 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Buy* | 100 | $44.20 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Buy* | 1 | $44.18 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Sell* | 1 | $44.07 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Buy* | 89 | $44.02 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Sell* | 4 | $44.30 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Buy* | 1 | $44.18 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Sell* | 37 | $44.18 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Sell* | 1 | $44.08 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Sell* | 100 | $44.01 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Sell* | 3 | $44.30 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Buy* | 2 | $44.18 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Sell* | 4 | $44.18 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Sell* | 1 | $44.08 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Sell* | 75 | $44.01 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Sell* | 3 | $44.31 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Sell* | 2 | $44.19 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Buy* | 1 | $44.18 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Sell* | 1 | $44.08 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Sell* | 25 | $44.01 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Sell* | 100 | $44.33 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Sell* | 1 | $44.19 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Buy* | 23 | $44.17 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Sell* | 1 | $44.08 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Buy* | 26 | $44.02 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 1 | $44.33 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Sell* | 8 | $44.19 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Buy* | 5 | $44.16 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Sell* | 100 | $44.08 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Sell* | 8 | $44.03 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Sell* | 13 | $44.33 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Sell* | 1 | $44.20 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Buy* | 1 | $44.16 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Sell* | 100 | $44.08 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Sell* | 5 | $44.04 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Sell* | 1 | $44.33 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Sell* | 1 | $44.20 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Buy* | 2 | $44.16 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Sell* | 1 | $44.09 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Sell* | 7 | $44.04 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Sell* | 1 | $44.18 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Sell* | 100 | $44.27 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 2 | $44.26 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 5 | $44.37 | Automatic Execution |
09:48:05 - 06-Feb-26 |