Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enact Holdings (ACT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $39.66 Automatic Execution
 15:52:13 - 12-Dec-25
Buy* 100 $39.65 Automatic Execution
 15:52:13 - 12-Dec-25
Buy* 49 $39.65 Automatic Execution
 15:52:13 - 12-Dec-25
Buy* 30 $39.64 Automatic Execution
 15:51:27 - 12-Dec-25
Buy* 45 $39.64 Automatic Execution
 15:51:27 - 12-Dec-25
Buy* 55 $39.64 Automatic Execution
 15:51:27 - 12-Dec-25
Buy* 97 $39.64 Automatic Execution
 15:51:27 - 12-Dec-25
Sell* 50 $39.62 Automatic Execution
 15:51:08 - 12-Dec-25
Sell* 100 $39.64 Automatic Execution
 15:50:04 - 12-Dec-25
Sell* 10 $39.65 Automatic Execution
 15:50:04 - 12-Dec-25
Sell* 42 $39.65 Automatic Execution
 15:50:04 - 12-Dec-25
Sell* 58 $39.65 Automatic Execution
 15:50:04 - 12-Dec-25
Sell* 3 $39.66 Automatic Execution
 15:49:39 - 12-Dec-25
Sell* 168 $39.67 Automatic Execution
 15:49:13 - 12-Dec-25
Sell* 74 $39.67 Automatic Execution
 15:49:13 - 12-Dec-25
Sell* 20 $39.67 Automatic Execution
 15:49:13 - 12-Dec-25
Buy* 2 $39.67 Automatic Execution
 15:47:53 - 12-Dec-25
Buy* 12 $39.67 Automatic Execution
 15:47:51 - 12-Dec-25
Buy* 45 $39.66 Automatic Execution
 15:47:29 - 12-Dec-25
Buy* 23 $39.66 Automatic Execution
 15:47:29 - 12-Dec-25
Unknown* 200 $39.64 Automatic Execution
 15:47:16 - 12-Dec-25
Buy* 2 $39.64 Automatic Execution
 15:47:16 - 12-Dec-25
Buy* 100 $39.55 Automatic Execution
 15:21:47 - 12-Dec-25
Buy* 41 $39.55 Automatic Execution
 15:21:47 - 12-Dec-25
Buy* 4 $39.54 Automatic Execution
 15:21:47 - 12-Dec-25
Sell* 12 $39.51 Automatic Execution
 15:20:56 - 12-Dec-25
Sell* 1 $39.51 Automatic Execution
 15:20:56 - 12-Dec-25
Sell* 5 $39.51 Automatic Execution
 15:20:56 - 12-Dec-25
Sell* 3 $39.51 Automatic Execution
 15:20:56 - 12-Dec-25
Sell* 9 $39.52 Automatic Execution
 15:20:43 - 12-Dec-25
Sell* 1 $39.52 Automatic Execution
 15:20:43 - 12-Dec-25
Sell* 1 $39.52 Automatic Execution
 15:20:43 - 12-Dec-25
Sell* 4 $39.52 Automatic Execution
 15:20:43 - 12-Dec-25
Sell* 1 $39.53 Automatic Execution
 15:20:41 - 12-Dec-25
Buy* 1 $39.54 Automatic Execution
 15:20:41 - 12-Dec-25
Sell* 9 $39.53 Automatic Execution
 15:20:41 - 12-Dec-25
Sell* 100 $39.54 Automatic Execution
 15:20:41 - 12-Dec-25
Buy* 84 $39.55 Automatic Execution
 15:20:00 - 12-Dec-25
Buy* 16 $39.55 Automatic Execution
 15:19:27 - 12-Dec-25
Buy* 5 $39.54 Automatic Execution
 15:17:03 - 12-Dec-25
Buy* 30 $39.54 Automatic Execution
 15:17:03 - 12-Dec-25
Buy* 1 $39.54 Automatic Execution
 15:16:12 - 12-Dec-25
Sell* 2 $39.48 Automatic Execution
 14:59:37 - 12-Dec-25
Sell* 3 $39.48 Automatic Execution
 14:59:03 - 12-Dec-25
Sell* 2 $39.48 Automatic Execution
 14:59:03 - 12-Dec-25
Sell* 8 $39.48 Automatic Execution
 14:58:20 - 12-Dec-25
Sell* 1 $39.48 Automatic Execution
 14:57:51 - 12-Dec-25
Buy* 7 $39.49 Automatic Execution
 14:57:36 - 12-Dec-25
Buy* 7 $39.49 Automatic Execution
 14:57:36 - 12-Dec-25
Sell* 5 $39.47 Automatic Execution
 14:57:34 - 12-Dec-25
Sell* 8 $39.47 Automatic Execution
 14:57:16 - 12-Dec-25
Sell* 1 $39.47 Automatic Execution
 14:55:01 - 12-Dec-25
Sell* 6 $39.47 Automatic Execution
 14:52:29 - 12-Dec-25
Sell* 18 $39.47 Automatic Execution
 14:52:29 - 12-Dec-25
Sell* 2 $39.47 Automatic Execution
 14:52:11 - 12-Dec-25
Sell* 8 $39.47 Automatic Execution
 14:52:11 - 12-Dec-25
Sell* 100 $39.47 Automatic Execution
 14:52:04 - 12-Dec-25
Sell* 1 $39.47 Automatic Execution
 14:51:25 - 12-Dec-25
Sell* 91 $39.47 Automatic Execution
 14:50:37 - 12-Dec-25
Sell* 5 $39.47 Automatic Execution
 14:50:37 - 12-Dec-25
Sell* 1 $39.47 Automatic Execution
 14:50:37 - 12-Dec-25
Buy* 13 $39.56 Automatic Execution
 14:27:02 - 12-Dec-25
Sell* 1 $39.53 Automatic Execution
 14:26:41 - 12-Dec-25
Buy* 1 $39.54 Automatic Execution
 14:26:20 - 12-Dec-25
Buy* 1 $39.54 Automatic Execution
 14:26:20 - 12-Dec-25
Sell* 14 $39.51 Automatic Execution
 14:26:20 - 12-Dec-25
Sell* 9 $39.51 Automatic Execution
 14:26:20 - 12-Dec-25
Sell* 16 $39.51 Automatic Execution
 14:26:17 - 12-Dec-25
Sell* 100 $39.53 Automatic Execution
 14:25:23 - 12-Dec-25
Sell* 1 $39.51 Automatic Execution
 14:23:47 - 12-Dec-25
Sell* 1 $39.52 Automatic Execution
 14:22:09 - 12-Dec-25
Sell* 1 $39.49 Automatic Execution
 13:53:43 - 12-Dec-25
Unknown* 83 $39.50 Automatic Execution
 13:53:23 - 12-Dec-25
Buy* 76 $39.50 Automatic Execution
 13:53:23 - 12-Dec-25
Buy* 1 $39.50 Automatic Execution
 13:53:15 - 12-Dec-25
Sell* 12 $39.48 Automatic Execution
 13:21:31 - 12-Dec-25
Sell* 57 $39.48 Automatic Execution
 13:21:31 - 12-Dec-25
Sell* 20 $39.48 Automatic Execution
 13:21:31 - 12-Dec-25
Sell* 80 $39.48 Automatic Execution
 13:21:31 - 12-Dec-25
Sell* 80 $39.48 Automatic Execution
 13:21:31 - 12-Dec-25
Sell* 5 $39.47 Automatic Execution
 13:21:31 - 12-Dec-25
Sell* 1 $39.47 Automatic Execution
 13:21:31 - 12-Dec-25
Sell* 20 $39.48 Automatic Execution
 13:21:31 - 12-Dec-25
Sell* 100 $39.48 Automatic Execution
 13:21:31 - 12-Dec-25
Sell* 1 $39.48 Automatic Execution
 13:21:31 - 12-Dec-25
Sell* 1 $39.49 Automatic Execution
 13:21:31 - 12-Dec-25
Sell* 21 $39.49 Automatic Execution
 13:16:03 - 12-Dec-25
Sell* 1 $39.49 Automatic Execution
 13:16:03 - 12-Dec-25
Unknown* 100 $39.425 Automatic Execution
 12:48:54 - 12-Dec-25
Sell* 1 $39.51 Automatic Execution
 12:24:05 - 12-Dec-25
Buy* 5 $39.55 Automatic Execution
 12:23:04 - 12-Dec-25
Sell* 2 $39.56 Automatic Execution
 12:22:41 - 12-Dec-25
Sell* 3 $39.56 Automatic Execution
 12:22:41 - 12-Dec-25
Sell* 2 $39.56 Automatic Execution
 12:22:41 - 12-Dec-25
Sell* 1 $39.56 Automatic Execution
 12:22:41 - 12-Dec-25
Buy* 1 $39.63 Automatic Execution
 11:50:24 - 12-Dec-25
Sell* 2 $39.56 Automatic Execution
 12:22:41 - 12-Dec-25
Buy* 8 $39.54 Automatic Execution
 11:17:46 - 12-Dec-25
Sell* 13 $39.33 Automatic Execution
 10:16:14 - 12-Dec-25
Sell* 4 $39.33 Automatic Execution
 10:16:14 - 12-Dec-25
Sell* 1 $39.28 Automatic Execution
 09:46:15 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13