Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Centur (ACSV.US) Share Price

Price $47.16 on 28-09-2026 at 23:40:00
Change $-0.39 -0.82%
Buy $86.73
Sell $18.49
Last Trade: Sell 1.00 at $47.16
Day's Volume: 2
Last Close: $47.1766
Open: $47.49
ISIN: US02507A8045
Day's Range $0.00 - $0.00
52wk Range: $38.59 - $51.2293
Market Capitalisation: $N/A
VWAP: $46.865
Shares in Issue: N/A

American Centur (ACSV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $47.16 Automatic Execution
09:30:01 - 28-Sep-26
Sell* 1 $46.57 Automatic Execution
09:30:00 - 28-Sep-26
See more American Centur trades

American Centur (ACSV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 47.49 47.49 47.1766 47.1766 2
25th Sep 2026 (Fri) 47.49 47.546 47.49 47.546 1
24th Sep 2026 (Thu) 47.49 47.49 47.3398 47.3398 95
23rd Sep 2026 (Wed) 47.49 47.49 47.48 47.2511 339
22nd Sep 2026 (Tue) 47.75 47.75 47.7365 47.7365 30
21st Sep 2026 (Mon) 47.75 47.75 47.7175 47.7175 1
18th Sep 2026 (Fri) 47.75 47.75 47.75 47.8084 101
17th Sep 2026 (Thu) 48.39 48.39 48.39 48.1353 83
16th Sep 2026 (Wed) 48.58 48.58 47.88 48.0743 633
15th Sep 2026 (Tue) 48.91 48.91 48.4704 48.4704 1
14th Sep 2026 (Mon) 48.91 48.91 48.91 48.6462 101
11th Sep 2026 (Fri) 48.51 48.8947 48.51 48.8947 2
10th Sep 2026 (Thu) 48.51 48.51 48.51 48.5598 301
9th Sep 2026 (Wed) 49.52 49.52 48.7608 48.7608 1
8th Sep 2026 (Tue) 49.52 49.53 49.51 49.3011 1,501
7th Sep 2026 (Mon) 49.93 49.93 49.93 49.9098 101
4th Sep 2026 (Fri) 49.93 49.93 49.93 49.9098 101
3rd Sep 2026 (Thu) 49.55 49.6659 49.55 49.6659 1
2nd Sep 2026 (Wed) 49.55 49.5602 49.55 49.5602 1
1st Sep 2026 (Tue) 49.55 49.55 48.913 48.913 1
31st Aug 2026 (Mon) 49.55 49.55 49.55 49.5753 493
See more American Centur price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered