Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Centur (ACSV.US) Share Price

Price $45.83 on 21-05-2026 at 16:45:39
Change $-1.02 -2.21%
Buy $45.84
Sell $45.77
Last Trade: Sell 174.00 at $45.09
Day's Volume: 177
Last Close: $46.1066
Open: $45.83
ISIN: US02507A8045
Day's Range $45.83 - $45.83
52wk Range: $38.60 - $47.69
Market Capitalisation: $N/A
VWAP: $45.09
Shares in Issue: N/A

American Centur (ACSV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 174 $45.09 Automatic Execution
09:30:00 - 21-May-26
Sell* 3 $45.09 Automatic Execution
09:30:00 - 21-May-26
See more American Centur trades

American Centur (ACSV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 46.06 46.1066 46.06 46.1066 0
19th May 2026 (Tue) 46.06 46.06 45.242 45.242 0
18th May 2026 (Mon) 46.06 46.06 45.7316 45.7316 0
15th May 2026 (Fri) 46.06 46.06 45.321 45.321 50
14th May 2026 (Thu) 46.06 46.06 46.06 46.06 100
13th May 2026 (Wed) 46.85 46.85 45.7807 45.7807 0
12th May 2026 (Tue) 46.85 46.85 46.0989 46.0989 0
11th May 2026 (Mon) 46.85 46.85 46.35 46.35 2,146
8th May 2026 (Fri) 46.85 46.85 46.7183 46.7183 0
7th May 2026 (Thu) 46.85 46.85 46.5081 46.5081 0
6th May 2026 (Wed) 46.85 46.85 46.85 46.7983 108
5th May 2026 (Tue) 46.58 46.58 46.58 46.4912 100
4th May 2026 (Mon) 46.42 46.42 45.9052 45.9052 0
1st May 2026 (Fri) 46.42 46.42 46.28 46.3821 200
30th Apr 2026 (Thu) 45.13 46.467 45.13 46.467 0
29th Apr 2026 (Wed) 45.13 45.8095 45.13 45.8095 188
28th Apr 2026 (Tue) 45.13 46.1761 45.13 46.1761 104
27th Apr 2026 (Mon) 45.13 46.401 45.13 46.401 0
24th Apr 2026 (Fri) 45.13 46.1743 45.13 46.1743 0
23rd Apr 2026 (Thu) 45.13 46.1407 45.13 46.1407 1
22nd Apr 2026 (Wed) 45.13 46.1369 45.13 46.1369 0
21st Apr 2026 (Tue) 45.13 46.0649 45.13 46.0649 0
See more American Centur price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered