Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Centur (ACSV.US) Share Price

Price $49.3327 on 10-07-2026 at 23:40:01
Change $0.00 0%
Buy $90.82
Sell $19.16
Last Trade: -
Day's Volume: 0
Last Close: $49.4343
Open: $50.19
ISIN: US02507A8045
Day's Range $0.00 - $0.00
52wk Range: $38.59 - $50.19
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

American Centur (ACSV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more American Centur trades

American Centur (ACSV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 50.19 50.19 49.4343 49.4343 0
9th Jul 2026 (Thu) 50.19 50.19 49.3327 49.3327 0
8th Jul 2026 (Wed) 50.19 50.19 48.6252 48.6252 0
7th Jul 2026 (Tue) 50.19 50.19 49.231 49.231 0
6th Jul 2026 (Mon) 50.19 50.19 49.62 49.62 552
3rd Jul 2026 (Fri) 50.19 50.19 49.2182 49.2182 0
2nd Jul 2026 (Thu) 50.19 50.19 49.2182 49.2182 0
1st Jul 2026 (Wed) 50.19 50.19 49.90 49.7339 300
30th Jun 2026 (Tue) 49.45 49.8288 49.45 49.8288 86
29th Jun 2026 (Mon) 49.45 49.45 49.37 49.6084 402
26th Jun 2026 (Fri) 49.26 49.7183 49.26 49.7183 0
25th Jun 2026 (Thu) 49.26 49.26 49.26 49.3436 500
24th Jun 2026 (Wed) 49.01 49.01 49.01 48.8121 386
23rd Jun 2026 (Tue) 48.31 48.402 48.31 48.402 0
22nd Jun 2026 (Mon) 48.31 48.4665 48.31 48.4665 0
19th Jun 2026 (Fri) 48.31 48.31 48.31 48.4122 104
18th Jun 2026 (Thu) 48.31 48.31 48.31 48.4122 104
17th Jun 2026 (Wed) 48.47 48.47 47.5617 47.5617 0
16th Jun 2026 (Tue) 48.47 48.47 48.1685 48.1685 0
15th Jun 2026 (Mon) 48.47 48.47 48.47 48.248 2,420
12th Jun 2026 (Fri) 46.83 48.427 46.83 48.427 27
11th Jun 2026 (Thu) 46.83 47.8571 46.83 47.8571 43
See more American Centur price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered