| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 46.06 | 46.1066 | 46.06 | 46.1066 | 0 |
| 19th May 2026 (Tue) | 46.06 | 46.06 | 45.242 | 45.242 | 0 |
| 18th May 2026 (Mon) | 46.06 | 46.06 | 45.7316 | 45.7316 | 0 |
| 15th May 2026 (Fri) | 46.06 | 46.06 | 45.321 | 45.321 | 50 |
| 14th May 2026 (Thu) | 46.06 | 46.06 | 46.06 | 46.06 | 100 |
| 13th May 2026 (Wed) | 46.85 | 46.85 | 45.7807 | 45.7807 | 0 |
| 12th May 2026 (Tue) | 46.85 | 46.85 | 46.0989 | 46.0989 | 0 |
| 11th May 2026 (Mon) | 46.85 | 46.85 | 46.35 | 46.35 | 2,146 |
| 8th May 2026 (Fri) | 46.85 | 46.85 | 46.7183 | 46.7183 | 0 |
| 7th May 2026 (Thu) | 46.85 | 46.85 | 46.5081 | 46.5081 | 0 |
| 6th May 2026 (Wed) | 46.85 | 46.85 | 46.85 | 46.7983 | 108 |
| 5th May 2026 (Tue) | 46.58 | 46.58 | 46.58 | 46.4912 | 100 |
| 4th May 2026 (Mon) | 46.42 | 46.42 | 45.9052 | 45.9052 | 0 |
| 1st May 2026 (Fri) | 46.42 | 46.42 | 46.28 | 46.3821 | 200 |
| 30th Apr 2026 (Thu) | 45.13 | 46.467 | 45.13 | 46.467 | 0 |
| 29th Apr 2026 (Wed) | 45.13 | 45.8095 | 45.13 | 45.8095 | 188 |
| 28th Apr 2026 (Tue) | 45.13 | 46.1761 | 45.13 | 46.1761 | 104 |
| 27th Apr 2026 (Mon) | 45.13 | 46.401 | 45.13 | 46.401 | 0 |
| 24th Apr 2026 (Fri) | 45.13 | 46.1743 | 45.13 | 46.1743 | 0 |
| 23rd Apr 2026 (Thu) | 45.13 | 46.1407 | 45.13 | 46.1407 | 1 |
| 22nd Apr 2026 (Wed) | 45.13 | 46.1369 | 45.13 | 46.1369 | 0 |
| 21st Apr 2026 (Tue) | 45.13 | 46.0649 | 45.13 | 46.0649 | 0 |
| 20th Apr 2026 (Mon) | 45.13 | 46.3053 | 45.13 | 46.3053 | 0 |
| 17th Apr 2026 (Fri) | 45.13 | 45.9109 | 45.13 | 45.9109 | 0 |
| 16th Apr 2026 (Thu) | 45.13 | 45.13 | 45.13 | 45.1091 | 0 |
| 15th Apr 2026 (Wed) | 43.12 | 44.9361 | 43.12 | 44.9361 | 0 |
| 14th Apr 2026 (Tue) | 43.12 | 44.9398 | 43.12 | 44.9398 | 0 |
| 13th Apr 2026 (Mon) | 43.12 | 44.8845 | 43.12 | 44.8845 | 0 |
| 10th Apr 2026 (Fri) | 43.12 | 44.314 | 43.12 | 44.314 | 240 |
| 9th Apr 2026 (Thu) | 43.12 | 44.5886 | 43.12 | 44.5886 | 0 |
| 8th Apr 2026 (Wed) | 43.12 | 44.2124 | 43.12 | 44.2124 | 0 |
| 7th Apr 2026 (Tue) | 43.12 | 43.1517 | 43.12 | 43.1517 | 0 |
| 6th Apr 2026 (Mon) | 43.12 | 43.2275 | 43.12 | 43.2275 | 0 |
| 3rd Apr 2026 (Fri) | 43.12 | 43.12 | 42.9765 | 42.9765 | 0 |
| 2nd Apr 2026 (Thu) | 43.12 | 43.12 | 42.9765 | 42.9765 | 0 |
| 1st Apr 2026 (Wed) | 43.12 | 43.12 | 43.12 | 42.8653 | 0 |
| 31st Mar 2026 (Tue) | 42.64 | 42.64 | 42.64 | 42.8357 | 0 |
| 30th Mar 2026 (Mon) | 42.77 | 42.77 | 42.1853 | 42.1853 | 0 |
| 27th Mar 2026 (Fri) | 42.77 | 42.77 | 42.77 | 42.3268 | 126 |
| 26th Mar 2026 (Thu) | 42.68 | 42.7584 | 42.68 | 42.7584 | 0 |
| 25th Mar 2026 (Wed) | 42.68 | 42.8453 | 42.68 | 42.8453 | 0 |
| 24th Mar 2026 (Tue) | 42.68 | 42.68 | 42.6266 | 42.6266 | 0 |
| 23rd Mar 2026 (Mon) | 42.68 | 42.68 | 42.68 | 42.1472 | 240 |