| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 47.49 | 47.49 | 47.1766 | 47.1766 | 2 |
| 25th Sep 2026 (Fri) | 47.49 | 47.546 | 47.49 | 47.546 | 1 |
| 24th Sep 2026 (Thu) | 47.49 | 47.49 | 47.3398 | 47.3398 | 95 |
| 23rd Sep 2026 (Wed) | 47.49 | 47.49 | 47.48 | 47.2511 | 339 |
| 22nd Sep 2026 (Tue) | 47.75 | 47.75 | 47.7365 | 47.7365 | 30 |
| 21st Sep 2026 (Mon) | 47.75 | 47.75 | 47.7175 | 47.7175 | 1 |
| 18th Sep 2026 (Fri) | 47.75 | 47.75 | 47.75 | 47.8084 | 101 |
| 17th Sep 2026 (Thu) | 48.39 | 48.39 | 48.39 | 48.1353 | 83 |
| 16th Sep 2026 (Wed) | 48.58 | 48.58 | 47.88 | 48.0743 | 633 |
| 15th Sep 2026 (Tue) | 48.91 | 48.91 | 48.4704 | 48.4704 | 1 |
| 14th Sep 2026 (Mon) | 48.91 | 48.91 | 48.91 | 48.6462 | 101 |
| 11th Sep 2026 (Fri) | 48.51 | 48.8947 | 48.51 | 48.8947 | 2 |
| 10th Sep 2026 (Thu) | 48.51 | 48.51 | 48.51 | 48.5598 | 301 |
| 9th Sep 2026 (Wed) | 49.52 | 49.52 | 48.7608 | 48.7608 | 1 |
| 8th Sep 2026 (Tue) | 49.52 | 49.53 | 49.51 | 49.3011 | 1,501 |
| 7th Sep 2026 (Mon) | 49.93 | 49.93 | 49.93 | 49.9098 | 101 |
| 4th Sep 2026 (Fri) | 49.93 | 49.93 | 49.93 | 49.9098 | 101 |
| 3rd Sep 2026 (Thu) | 49.55 | 49.6659 | 49.55 | 49.6659 | 1 |
| 2nd Sep 2026 (Wed) | 49.55 | 49.5602 | 49.55 | 49.5602 | 1 |
| 1st Sep 2026 (Tue) | 49.55 | 49.55 | 48.913 | 48.913 | 1 |
| 31st Aug 2026 (Mon) | 49.55 | 49.55 | 49.55 | 49.5753 | 493 |
| 28th Aug 2026 (Fri) | 50.54 | 50.54 | 49.9085 | 49.9085 | 1 |
| 27th Aug 2026 (Thu) | 50.54 | 50.54 | 50.1436 | 50.1436 | 1 |
| 26th Aug 2026 (Wed) | 50.54 | 50.54 | 50.118 | 50.118 | 0 |
| 25th Aug 2026 (Tue) | 50.54 | 50.54 | 50.1469 | 50.1469 | 0 |
| 24th Aug 2026 (Mon) | 50.54 | 50.54 | 50.1185 | 50.1185 | 0 |
| 21st Aug 2026 (Fri) | 50.54 | 50.54 | 50.4102 | 50.4102 | 0 |
| 20th Aug 2026 (Thu) | 50.54 | 50.54 | 50.0888 | 50.0888 | 0 |
| 19th Aug 2026 (Wed) | 50.54 | 50.54 | 50.3645 | 50.3645 | 0 |
| 18th Aug 2026 (Tue) | 50.54 | 50.54 | 50.5153 | 50.5153 | 0 |
| 17th Aug 2026 (Mon) | 50.54 | 51.0063 | 50.54 | 51.0063 | 95 |
| 14th Aug 2026 (Fri) | 50.54 | 51.2293 | 50.54 | 51.2293 | 0 |
| 13th Aug 2026 (Thu) | 50.54 | 51.0305 | 50.54 | 51.0305 | 0 |
| 12th Aug 2026 (Wed) | 50.54 | 50.54 | 50.54 | 50.775 | 100 |
| 11th Aug 2026 (Tue) | 50.62 | 50.62 | 50.62 | 50.60 | 102 |
| 10th Aug 2026 (Mon) | 50.36 | 50.36 | 50.36 | 50.2451 | 100 |
| 7th Aug 2026 (Fri) | 50.58 | 50.62 | 50.58 | 50.5752 | 200 |
| 6th Aug 2026 (Thu) | 50.25 | 50.25 | 50.25 | 50.1583 | 100 |
| 5th Aug 2026 (Wed) | 50.95 | 50.95 | 50.95 | 50.69 | 100 |
| 4th Aug 2026 (Tue) | 49.59 | 51.1105 | 49.59 | 51.1105 | 0 |
| 3rd Aug 2026 (Mon) | 49.59 | 50.4134 | 49.59 | 50.4134 | 68 |
| 31st Jul 2026 (Fri) | 49.59 | 49.59 | 49.59 | 49.6576 | 500 |
| 30th Jul 2026 (Thu) | 49.63 | 49.63 | 49.63 | 49.7444 | 500 |
| 29th Jul 2026 (Wed) | 49.86 | 49.86 | 49.86 | 49.5699 | 0 |