| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 50.19 | 50.19 | 49.4343 | 49.4343 | 0 |
| 9th Jul 2026 (Thu) | 50.19 | 50.19 | 49.3327 | 49.3327 | 0 |
| 8th Jul 2026 (Wed) | 50.19 | 50.19 | 48.6252 | 48.6252 | 0 |
| 7th Jul 2026 (Tue) | 50.19 | 50.19 | 49.231 | 49.231 | 0 |
| 6th Jul 2026 (Mon) | 50.19 | 50.19 | 49.62 | 49.62 | 552 |
| 3rd Jul 2026 (Fri) | 50.19 | 50.19 | 49.2182 | 49.2182 | 0 |
| 2nd Jul 2026 (Thu) | 50.19 | 50.19 | 49.2182 | 49.2182 | 0 |
| 1st Jul 2026 (Wed) | 50.19 | 50.19 | 49.90 | 49.7339 | 300 |
| 30th Jun 2026 (Tue) | 49.45 | 49.8288 | 49.45 | 49.8288 | 86 |
| 29th Jun 2026 (Mon) | 49.45 | 49.45 | 49.37 | 49.6084 | 402 |
| 26th Jun 2026 (Fri) | 49.26 | 49.7183 | 49.26 | 49.7183 | 0 |
| 25th Jun 2026 (Thu) | 49.26 | 49.26 | 49.26 | 49.3436 | 500 |
| 24th Jun 2026 (Wed) | 49.01 | 49.01 | 49.01 | 48.8121 | 386 |
| 23rd Jun 2026 (Tue) | 48.31 | 48.402 | 48.31 | 48.402 | 0 |
| 22nd Jun 2026 (Mon) | 48.31 | 48.4665 | 48.31 | 48.4665 | 0 |
| 19th Jun 2026 (Fri) | 48.31 | 48.31 | 48.31 | 48.4122 | 104 |
| 18th Jun 2026 (Thu) | 48.31 | 48.31 | 48.31 | 48.4122 | 104 |
| 17th Jun 2026 (Wed) | 48.47 | 48.47 | 47.5617 | 47.5617 | 0 |
| 16th Jun 2026 (Tue) | 48.47 | 48.47 | 48.1685 | 48.1685 | 0 |
| 15th Jun 2026 (Mon) | 48.47 | 48.47 | 48.47 | 48.248 | 2,420 |
| 12th Jun 2026 (Fri) | 46.83 | 48.427 | 46.83 | 48.427 | 27 |
| 11th Jun 2026 (Thu) | 46.83 | 47.8571 | 46.83 | 47.8571 | 43 |
| 10th Jun 2026 (Wed) | 46.83 | 46.932 | 46.83 | 46.932 | 0 |
| 9th Jun 2026 (Tue) | 46.83 | 47.1905 | 46.83 | 47.1905 | 0 |
| 8th Jun 2026 (Mon) | 46.83 | 46.9253 | 46.83 | 46.9253 | 0 |
| 5th Jun 2026 (Fri) | 46.83 | 46.83 | 46.83 | 46.6452 | 190 |
| 4th Jun 2026 (Thu) | 47.34 | 47.5125 | 47.34 | 47.5125 | 0 |
| 3rd Jun 2026 (Wed) | 47.34 | 47.34 | 46.7443 | 46.7443 | 0 |
| 2nd Jun 2026 (Tue) | 47.34 | 47.34 | 47.32 | 47.2725 | 427 |
| 1st Jun 2026 (Mon) | 46.78 | 46.78 | 46.78 | 46.895 | 105 |
| 29th May 2026 (Fri) | 45.83 | 46.6477 | 45.83 | 46.6477 | 0 |
| 28th May 2026 (Thu) | 45.83 | 46.935 | 45.83 | 46.935 | 0 |
| 27th May 2026 (Wed) | 45.83 | 46.9079 | 45.83 | 46.9079 | 0 |
| 26th May 2026 (Tue) | 45.83 | 47.1431 | 45.83 | 47.1431 | 0 |
| 25th May 2026 (Mon) | 45.83 | 46.5823 | 45.83 | 46.5823 | 0 |
| 22nd May 2026 (Fri) | 45.83 | 46.5823 | 45.83 | 46.5823 | 0 |
| 21st May 2026 (Thu) | 45.83 | 45.83 | 45.83 | 46.2143 | 177 |
| 20th May 2026 (Wed) | 46.06 | 46.1066 | 46.06 | 46.1066 | 0 |
| 19th May 2026 (Tue) | 46.06 | 46.06 | 45.242 | 45.242 | 0 |
| 18th May 2026 (Mon) | 46.06 | 46.06 | 45.7316 | 45.7316 | 0 |
| 15th May 2026 (Fri) | 46.06 | 46.06 | 45.321 | 45.321 | 50 |
| 14th May 2026 (Thu) | 46.06 | 46.06 | 46.06 | 46.06 | 100 |
| 13th May 2026 (Wed) | 46.85 | 46.85 | 45.7807 | 45.7807 | 0 |
| 12th May 2026 (Tue) | 46.85 | 46.85 | 46.0989 | 46.0989 | 0 |
| 11th May 2026 (Mon) | 46.85 | 46.85 | 46.35 | 46.35 | 2,146 |