Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Centur (ACSV.US) Share Price

Price $43.5129 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $82.03
Sell $17.31
Last Trade: -
Day's Volume: 0
Last Close: $44.70
Open: $42.93
ISIN: US02507A8045
Day's Range $0.00 - $0.00
52wk Range: $38.60 - $44.53
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

American Centur (ACSV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more American Centur trades

American Centur (ACSV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 42.93 44.70 42.93 44.70 0
5th Feb 2026 (Thu) 42.93 43.5129 42.93 43.5129 0
4th Feb 2026 (Wed) 42.93 43.8602 42.93 43.8602 0
3rd Feb 2026 (Tue) 42.93 43.2015 42.93 43.2015 0
2nd Feb 2026 (Mon) 42.93 43.2225 42.93 43.2225 1
30th Jan 2026 (Fri) 42.93 42.93 42.927 42.927 0
29th Jan 2026 (Thu) 42.93 43.1282 42.93 43.1282 0
28th Jan 2026 (Wed) 42.93 42.93 42.90 42.895 302
27th Jan 2026 (Tue) 42.81 42.81 42.80 42.895 563
26th Jan 2026 (Mon) 43.15 43.15 43.00 42.905 132
23rd Jan 2026 (Fri) 43.31 43.31 43.31 43.0259 132
22nd Jan 2026 (Thu) 43.71 43.71 43.71 43.6652 204
21st Jan 2026 (Wed) 43.07 43.07 43.07 43.5301 116
20th Jan 2026 (Tue) 42.74 42.74 42.74 42.4252 137
19th Jan 2026 (Mon) 43.09 43.19 43.09 43.0123 100
16th Jan 2026 (Fri) 43.09 43.19 43.09 43.0123 100
15th Jan 2026 (Thu) 43.28 43.28 43.28 43.1953 100
14th Jan 2026 (Wed) 42.61 42.61 42.61 42.6952 80
13th Jan 2026 (Tue) 42.61 42.61 42.61 42.5699 100
12th Jan 2026 (Mon) 42.74 42.74 42.5699 42.5699 0
9th Jan 2026 (Fri) 42.74 42.74 42.74 42.6684 100
8th Jan 2026 (Thu) 41.56 42.3026 41.56 42.3026 0
7th Jan 2026 (Wed) 41.56 41.56 41.56 41.5603 100
See more American Centur price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered