Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ACSV.US (ACSV.US) Share Price

Price $42.15 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $62.82
Sell $20.94
Last Trade: -
Day's Volume: 0
Last Close: $41.8899
Open: $42.15
ISIN: US02507A8045
Day's Range $0.00 - $0.00
52wk Range: $38.60 - $42.19
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

ACSV.US (ACSV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more ACSV.US trades

ACSV.US (ACSV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 42.15 42.15 41.8899 41.8899 0
11th Dec 2025 (Thu) 42.15 42.15 42.15 42.15 146
10th Dec 2025 (Wed) 40.88 41.7875 40.88 41.7875 15
9th Dec 2025 (Tue) 40.88 40.88 40.848 40.848 0
8th Dec 2025 (Mon) 40.88 40.88 40.88 40.6939 100
5th Dec 2025 (Fri) 41.26 41.26 41.26 41.003 100
4th Dec 2025 (Thu) 41.20 41.20 41.20 41.083 100
3rd Dec 2025 (Wed) 41.01 41.01 41.01 41.0811 143
2nd Dec 2025 (Tue) 38.60 40.4161 38.60 40.4161 0
1st Dec 2025 (Mon) 38.60 40.4556 38.60 40.4556 0
28th Nov 2025 (Fri) 38.60 40.5382 38.60 40.5382 0
27th Nov 2025 (Thu) 38.60 40.4637 38.60 40.4637 62
26th Nov 2025 (Wed) 38.60 40.4637 38.60 40.4637 62
25th Nov 2025 (Tue) 38.60 40.3227 38.60 40.3227 0
24th Nov 2025 (Mon) 38.60 39.4947 38.60 39.4947 0
21st Nov 2025 (Fri) 38.60 39.2771 38.60 39.2771 0
20th Nov 2025 (Thu) 38.60 38.6346 38.60 38.6346 0
19th Nov 2025 (Wed) 38.60 38.65 38.60 38.6346 624
18th Nov 2025 (Tue) 38.59 38.79 38.59 38.73 2,535
17th Nov 2025 (Mon) 39.25 39.25 39.25 38.5425 0
14th Nov 2025 (Fri) 40.31 40.31 39.5284 39.5284 26
13th Nov 2025 (Thu) 40.31 40.31 39.5996 39.5996 0
See more ACSV.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered