Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Centur (ACSV.US) Share Price

Price $42.8653 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $78.79
Sell $16.62
Last Trade: -
Day's Volume: 0
Last Close: $42.9765
Open: $43.12
ISIN: US02507A8045
Day's Range $0.00 - $0.00
52wk Range: $38.59 - $44.70
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

American Centur (ACSV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more American Centur trades

American Centur (ACSV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 43.12 43.12 42.9765 42.9765 0
2nd Apr 2026 (Thu) 43.12 43.12 42.9765 42.9765 0
1st Apr 2026 (Wed) 43.12 43.12 43.12 42.8653 0
31st Mar 2026 (Tue) 42.64 42.64 42.64 42.8357 0
30th Mar 2026 (Mon) 42.77 42.77 42.1853 42.1853 0
27th Mar 2026 (Fri) 42.77 42.77 42.77 42.3268 126
26th Mar 2026 (Thu) 42.68 42.7584 42.68 42.7584 0
25th Mar 2026 (Wed) 42.68 42.8453 42.68 42.8453 0
24th Mar 2026 (Tue) 42.68 42.68 42.6266 42.6266 0
23rd Mar 2026 (Mon) 42.68 42.68 42.68 42.1472 240
20th Mar 2026 (Fri) 41.75 41.75 41.333 41.333 162
19th Mar 2026 (Thu) 41.75 41.75 41.62 41.8326 100
18th Mar 2026 (Wed) 42.12 42.12 42.12 41.7852 19
17th Mar 2026 (Tue) 42.56 42.56 42.41 42.41 100
16th Mar 2026 (Mon) 42.14 42.14 42.07 41.9996 200
13th Mar 2026 (Fri) 41.67 41.73 41.67 41.6761 118
12th Mar 2026 (Thu) 42.00 42.00 42.00 41.7011 0
11th Mar 2026 (Wed) 44.26 44.26 42.41 42.41 1
10th Mar 2026 (Tue) 44.26 44.26 42.336 42.336 71
9th Mar 2026 (Mon) 44.26 44.26 42.665 42.665 0
6th Mar 2026 (Fri) 44.26 44.26 42.5998 42.5998 0
5th Mar 2026 (Thu) 44.26 44.26 43.3901 43.3901 0
See more American Centur price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered