Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares S&p 5 (ACSP.US) Share Price

Price $24.27 on 28-09-2026 at 21:20:01
Change $-0.20 -0.82%
Buy $44.59
Sell $23.00
Last Trade: -
Day's Volume: 3
Last Close: $24.1223
Open: $24.109
ISIN: US74350U6745
Day's Range $0.00 - $0.00
52wk Range: $23.60 - $25.39
Market Capitalisation: $N/A
VWAP: $24.296
Shares in Issue: N/A

Proshares S&p 5 (ACSP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares S&p 5 trades

Proshares S&p 5 (ACSP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.109 24.1223 24.109 24.1223 3
25th Sep 2026 (Fri) 24.109 24.4713 24.109 24.4713 35
24th Sep 2026 (Thu) 24.109 24.17 24.109 24.245 102
23rd Sep 2026 (Wed) 24.55 24.55 24.309 24.215 121
22nd Sep 2026 (Tue) 23.91 24.6353 23.91 24.6353 4
21st Sep 2026 (Mon) 23.91 24.63 23.91 24.63 0
18th Sep 2026 (Fri) 23.91 24.059 23.91 24.02 1,375
17th Sep 2026 (Thu) 23.86 24.0028 23.86 24.0028 0
16th Sep 2026 (Wed) 23.86 23.87 23.86 23.60 700
15th Sep 2026 (Tue) 24.00 24.00 23.6853 23.6853 0
14th Sep 2026 (Mon) 24.00 24.00 23.905 23.905 83
11th Sep 2026 (Fri) 24.00 24.0703 24.00 24.0703 6
10th Sep 2026 (Thu) 24.00 24.00 23.73 23.73 2
9th Sep 2026 (Wed) 24.00 24.08 24.00 24.02 405
8th Sep 2026 (Tue) 24.34 24.34 24.1577 24.1577 5
7th Sep 2026 (Mon) 24.34 24.34 24.23 24.3839 2,401
4th Sep 2026 (Fri) 24.34 24.34 24.23 24.3839 2,401
3rd Sep 2026 (Thu) 24.02 24.605 24.02 24.605 0
2nd Sep 2026 (Wed) 24.02 24.09 24.02 24.09 0
1st Sep 2026 (Tue) 24.02 24.05 24.00 23.8981 1,031
31st Aug 2026 (Mon) 24.549 24.549 24.28 24.28 0
See more Proshares S&p 5 price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered