Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares S&p 5 (ACSP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.109 24.1223 24.109 24.1223 3
25th Sep 2026 (Fri) 24.109 24.4713 24.109 24.4713 35
24th Sep 2026 (Thu) 24.109 24.17 24.109 24.245 102
23rd Sep 2026 (Wed) 24.55 24.55 24.309 24.215 121
22nd Sep 2026 (Tue) 23.91 24.6353 23.91 24.6353 4
21st Sep 2026 (Mon) 23.91 24.63 23.91 24.63 0
18th Sep 2026 (Fri) 23.91 24.059 23.91 24.02 1,375
17th Sep 2026 (Thu) 23.86 24.0028 23.86 24.0028 0
16th Sep 2026 (Wed) 23.86 23.87 23.86 23.60 700
15th Sep 2026 (Tue) 24.00 24.00 23.6853 23.6853 0
14th Sep 2026 (Mon) 24.00 24.00 23.905 23.905 83
11th Sep 2026 (Fri) 24.00 24.0703 24.00 24.0703 6
10th Sep 2026 (Thu) 24.00 24.00 23.73 23.73 2
9th Sep 2026 (Wed) 24.00 24.08 24.00 24.02 405
8th Sep 2026 (Tue) 24.34 24.34 24.1577 24.1577 5
7th Sep 2026 (Mon) 24.34 24.34 24.23 24.3839 2,401
4th Sep 2026 (Fri) 24.34 24.34 24.23 24.3839 2,401
3rd Sep 2026 (Thu) 24.02 24.605 24.02 24.605 0
2nd Sep 2026 (Wed) 24.02 24.09 24.02 24.09 0
1st Sep 2026 (Tue) 24.02 24.05 24.00 23.8981 1,031
31st Aug 2026 (Mon) 24.549 24.549 24.28 24.28 0
28th Aug 2026 (Fri) 24.549 24.719 24.549 24.4599 406
27th Aug 2026 (Thu) 24.46 24.48 24.46 24.5546 304
26th Aug 2026 (Wed) 24.26 24.26 24.2539 24.2539 0
25th Aug 2026 (Tue) 24.26 24.265 24.26 24.265 17
24th Aug 2026 (Mon) 24.26 24.26 24.1063 24.1063 4
21st Aug 2026 (Fri) 24.26 24.26 24.26 24.284 100
20th Aug 2026 (Thu) 24.0859 24.0859 24.0859 24.0859 0
19th Aug 2026 (Wed) 24.4583 24.4583 24.4583 24.4583 40
18th Aug 2026 (Tue) 24.4309 24.4309 24.4309 24.4309 0
17th Aug 2026 (Mon) 24.735 24.735 24.735 24.735 1
14th Aug 2026 (Fri) 24.96 24.96 24.96 24.96 0
FTSE 100 Latest
Value10,684.88
Change-10.37