Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Custom (ACSI.US) Share Price

Price $76.16 on 10-07-2026 at 23:40:01
Change $0.17 0.22%
Buy $140.14
Sell $29.56
Last Trade: Sell 1.00 at $76.15
Day's Volume: 1,010
Last Close: $76.231
Open: $74.87
ISIN: US8863647108
Day's Range $0.00 - $0.00
52wk Range: $62.65 - $76.231
Market Capitalisation: $N/A
VWAP: $76.16021
Shares in Issue: N/A

American Custom (ACSI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $76.15 Automatic Execution
09:30:00 - 10-Jul-26
See more American Custom trades

American Custom (ACSI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 74.87 76.231 74.87 76.231 1,010
9th Jul 2026 (Thu) 74.87 75.9945 74.87 75.9945 4
8th Jul 2026 (Wed) 74.87 75.335 74.87 75.335 15
7th Jul 2026 (Tue) 74.87 75.808 74.87 75.808 5
6th Jul 2026 (Mon) 74.87 75.4479 74.87 75.4479 5
3rd Jul 2026 (Fri) 74.87 74.9266 74.87 74.9266 0
2nd Jul 2026 (Thu) 74.87 74.9266 74.87 74.9266 52
1st Jul 2026 (Wed) 74.87 75.0207 74.87 75.0207 8
30th Jun 2026 (Tue) 74.87 74.87 74.0451 74.0451 3
29th Jun 2026 (Mon) 74.87 74.87 73.9055 73.9055 13
26th Jun 2026 (Fri) 74.87 74.87 73.3989 73.3989 14
25th Jun 2026 (Thu) 74.87 74.87 73.0146 73.0146 6
24th Jun 2026 (Wed) 74.87 74.87 73.7965 73.7965 2
23rd Jun 2026 (Tue) 74.87 74.87 73.7487 73.7487 81
22nd Jun 2026 (Mon) 74.87 74.87 73.3002 73.3002 72
19th Jun 2026 (Fri) 74.87 74.87 73.8189 73.8189 3
18th Jun 2026 (Thu) 74.87 74.87 73.8189 73.8189 3
17th Jun 2026 (Wed) 74.87 74.87 73.6996 73.6996 94
16th Jun 2026 (Tue) 74.87 74.87 74.87 74.6934 112
15th Jun 2026 (Mon) 74.85 74.85 74.85 74.6612 105
12th Jun 2026 (Fri) 72.60 73.9352 72.60 73.9352 3
11th Jun 2026 (Thu) 72.60 72.60 72.60 73.4586 142
See more American Custom price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered