Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Custom (ACSI.US) Share Price

Price $75.96 on 28-09-2026 at 23:40:00
Change $-0.71 -0.93%
Buy $139.58
Sell $29.87
Last Trade: Buy 1.00 at $75.97
Day's Volume: 3
Last Close: $75.7771
Open: $76.23
ISIN: US8863647108
Day's Range $0.00 - $0.00
52wk Range: $63.0717 - $78.32
Market Capitalisation: $N/A
VWAP: $76.07333
Shares in Issue: N/A

American Custom (ACSI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $75.97 Automatic Execution
10:47:40 - 28-Sep-26
Sell* 1 $76.29 Automatic Execution
09:30:00 - 28-Sep-26
See more American Custom trades

American Custom (ACSI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 76.23 76.23 75.7771 75.7771 3
25th Sep 2026 (Fri) 76.23 76.68 76.23 76.6731 228
24th Sep 2026 (Thu) 77.41 77.41 76.1711 76.1711 4
23rd Sep 2026 (Wed) 77.41 77.41 76.1411 76.1411 8
22nd Sep 2026 (Tue) 77.41 77.41 76.7313 76.7313 7
21st Sep 2026 (Mon) 77.41 77.41 77.40 77.5239 755
18th Sep 2026 (Fri) 76.59 76.71 76.59 76.6752 505
17th Sep 2026 (Thu) 76.86 77.0873 76.86 77.0873 5
16th Sep 2026 (Wed) 76.86 76.86 76.7502 76.7502 5
15th Sep 2026 (Tue) 76.86 77.4885 76.86 77.4885 22
14th Sep 2026 (Mon) 76.86 78.1531 76.86 78.1531 12
11th Sep 2026 (Fri) 76.86 77.9975 76.86 77.9975 4
10th Sep 2026 (Thu) 76.86 76.86 76.77 76.77 516
9th Sep 2026 (Wed) 78.13 78.13 76.9393 76.9393 8
8th Sep 2026 (Tue) 78.13 78.13 77.3821 77.3821 2
7th Sep 2026 (Mon) 78.13 78.13 78.014 78.014 5
4th Sep 2026 (Fri) 78.13 78.13 78.014 78.014 5
3rd Sep 2026 (Thu) 78.13 78.13 78.13 78.6393 10
2nd Sep 2026 (Wed) 77.00 77.6589 77.00 77.6589 4
1st Sep 2026 (Tue) 77.00 77.00 77.00 76.6427 5
31st Aug 2026 (Mon) 77.02 77.02 77.02 77.0016 328
See more American Custom price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered