Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Custom (ACSI.US) Share Price

Price $70.69 on 21-05-2026 at 18:02:55
Change $-0.37 -0.52%
Buy $71.42
Sell $71.32
Last Trade: Sell 1.00 at $70.69
Day's Volume: 1
Last Close: $71.0566
Open: $70.75
ISIN: US8863647108
Day's Range $0.00 - $0.00
52wk Range: $60.26 - $71.34
Market Capitalisation: $N/A
VWAP: $70.69
Shares in Issue: N/A

American Custom (ACSI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $70.69 Automatic Execution
09:30:00 - 21-May-26
See more American Custom trades

American Custom (ACSI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 70.75 71.0566 70.75 71.0566 2
19th May 2026 (Tue) 70.75 70.75 70.3543 70.3543 1
18th May 2026 (Mon) 70.75 70.812 70.75 70.812 2
15th May 2026 (Fri) 70.75 70.75 70.6442 70.6442 1
14th May 2026 (Thu) 70.75 71.0273 70.75 71.0273 8
13th May 2026 (Wed) 70.75 70.75 70.75 70.9095 257
12th May 2026 (Tue) 70.69 70.69 70.69 70.815 317
11th May 2026 (Mon) 69.79 70.3008 69.79 70.3008 3
8th May 2026 (Fri) 69.79 71.1742 69.79 71.1742 2
7th May 2026 (Thu) 69.79 70.3993 69.79 70.3993 2
6th May 2026 (Wed) 69.79 70.8865 69.79 70.8865 1
5th May 2026 (Tue) 69.79 69.79 69.7148 69.7148 2
4th May 2026 (Mon) 69.79 69.79 69.79 69.2934 715
1st May 2026 (Fri) 64.88 70.0376 64.88 70.0376 2
30th Apr 2026 (Thu) 64.88 70.0964 64.88 70.0964 1
29th Apr 2026 (Wed) 64.88 69.345 64.88 69.345 1
28th Apr 2026 (Tue) 64.88 69.2893 64.88 69.2893 1
27th Apr 2026 (Mon) 64.88 69.2144 64.88 69.2144 2
24th Apr 2026 (Fri) 64.88 69.3252 64.88 69.3252 2
23rd Apr 2026 (Thu) 64.88 69.1848 64.88 69.1848 3
22nd Apr 2026 (Wed) 64.88 69.3275 64.88 69.3275 2
21st Apr 2026 (Tue) 64.88 69.3644 64.88 69.3644 0
See more American Custom price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered