| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 74.87 | 76.231 | 74.87 | 76.231 | 1,010 |
| 9th Jul 2026 (Thu) | 74.87 | 75.9945 | 74.87 | 75.9945 | 4 |
| 8th Jul 2026 (Wed) | 74.87 | 75.335 | 74.87 | 75.335 | 15 |
| 7th Jul 2026 (Tue) | 74.87 | 75.808 | 74.87 | 75.808 | 5 |
| 6th Jul 2026 (Mon) | 74.87 | 75.4479 | 74.87 | 75.4479 | 5 |
| 3rd Jul 2026 (Fri) | 74.87 | 74.9266 | 74.87 | 74.9266 | 0 |
| 2nd Jul 2026 (Thu) | 74.87 | 74.9266 | 74.87 | 74.9266 | 52 |
| 1st Jul 2026 (Wed) | 74.87 | 75.0207 | 74.87 | 75.0207 | 8 |
| 30th Jun 2026 (Tue) | 74.87 | 74.87 | 74.0451 | 74.0451 | 3 |
| 29th Jun 2026 (Mon) | 74.87 | 74.87 | 73.9055 | 73.9055 | 13 |
| 26th Jun 2026 (Fri) | 74.87 | 74.87 | 73.3989 | 73.3989 | 14 |
| 25th Jun 2026 (Thu) | 74.87 | 74.87 | 73.0146 | 73.0146 | 6 |
| 24th Jun 2026 (Wed) | 74.87 | 74.87 | 73.7965 | 73.7965 | 2 |
| 23rd Jun 2026 (Tue) | 74.87 | 74.87 | 73.7487 | 73.7487 | 81 |
| 22nd Jun 2026 (Mon) | 74.87 | 74.87 | 73.3002 | 73.3002 | 72 |
| 19th Jun 2026 (Fri) | 74.87 | 74.87 | 73.8189 | 73.8189 | 3 |
| 18th Jun 2026 (Thu) | 74.87 | 74.87 | 73.8189 | 73.8189 | 3 |
| 17th Jun 2026 (Wed) | 74.87 | 74.87 | 73.6996 | 73.6996 | 94 |
| 16th Jun 2026 (Tue) | 74.87 | 74.87 | 74.87 | 74.6934 | 112 |
| 15th Jun 2026 (Mon) | 74.85 | 74.85 | 74.85 | 74.6612 | 105 |
| 12th Jun 2026 (Fri) | 72.60 | 73.9352 | 72.60 | 73.9352 | 3 |
| 11th Jun 2026 (Thu) | 72.60 | 72.60 | 72.60 | 73.4586 | 142 |
| 10th Jun 2026 (Wed) | 73.09 | 73.09 | 73.09 | 72.6426 | 101 |
| 9th Jun 2026 (Tue) | 74.16 | 74.16 | 73.1796 | 73.1796 | 16 |
| 8th Jun 2026 (Mon) | 74.16 | 74.16 | 73.1948 | 73.1948 | 2 |
| 5th Jun 2026 (Fri) | 74.16 | 74.16 | 73.4261 | 73.4261 | 1 |
| 4th Jun 2026 (Thu) | 74.16 | 74.16 | 73.8975 | 73.8975 | 2 |
| 3rd Jun 2026 (Wed) | 74.16 | 74.16 | 73.1385 | 73.1385 | 52 |
| 2nd Jun 2026 (Tue) | 74.16 | 74.16 | 74.16 | 73.8147 | 519 |
| 1st Jun 2026 (Mon) | 70.75 | 74.9254 | 70.75 | 74.9254 | 79 |
| 29th May 2026 (Fri) | 70.75 | 74.5587 | 70.75 | 74.5587 | 196 |
| 28th May 2026 (Thu) | 70.75 | 73.1907 | 70.75 | 73.1907 | 1 |
| 27th May 2026 (Wed) | 70.75 | 72.787 | 70.75 | 72.787 | 1 |
| 26th May 2026 (Tue) | 70.75 | 72.4691 | 70.75 | 72.4691 | 106 |
| 25th May 2026 (Mon) | 70.75 | 72.2834 | 70.75 | 72.2834 | 52 |
| 22nd May 2026 (Fri) | 70.75 | 72.2834 | 70.75 | 72.2834 | 52 |
| 21st May 2026 (Thu) | 70.75 | 71.3508 | 70.75 | 71.3508 | 3 |
| 20th May 2026 (Wed) | 70.75 | 71.0566 | 70.75 | 71.0566 | 2 |
| 19th May 2026 (Tue) | 70.75 | 70.75 | 70.3543 | 70.3543 | 1 |
| 18th May 2026 (Mon) | 70.75 | 70.812 | 70.75 | 70.812 | 2 |
| 15th May 2026 (Fri) | 70.75 | 70.75 | 70.6442 | 70.6442 | 1 |
| 14th May 2026 (Thu) | 70.75 | 71.0273 | 70.75 | 71.0273 | 8 |
| 13th May 2026 (Wed) | 70.75 | 70.75 | 70.75 | 70.9095 | 257 |
| 12th May 2026 (Tue) | 70.69 | 70.69 | 70.69 | 70.815 | 317 |
| 11th May 2026 (Mon) | 69.79 | 70.3008 | 69.79 | 70.3008 | 3 |