| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 76.23 | 76.23 | 75.7771 | 75.7771 | 3 |
| 25th Sep 2026 (Fri) | 76.23 | 76.68 | 76.23 | 76.6731 | 228 |
| 24th Sep 2026 (Thu) | 77.41 | 77.41 | 76.1711 | 76.1711 | 4 |
| 23rd Sep 2026 (Wed) | 77.41 | 77.41 | 76.1411 | 76.1411 | 8 |
| 22nd Sep 2026 (Tue) | 77.41 | 77.41 | 76.7313 | 76.7313 | 7 |
| 21st Sep 2026 (Mon) | 77.41 | 77.41 | 77.40 | 77.5239 | 755 |
| 18th Sep 2026 (Fri) | 76.59 | 76.71 | 76.59 | 76.6752 | 505 |
| 17th Sep 2026 (Thu) | 76.86 | 77.0873 | 76.86 | 77.0873 | 5 |
| 16th Sep 2026 (Wed) | 76.86 | 76.86 | 76.7502 | 76.7502 | 5 |
| 15th Sep 2026 (Tue) | 76.86 | 77.4885 | 76.86 | 77.4885 | 22 |
| 14th Sep 2026 (Mon) | 76.86 | 78.1531 | 76.86 | 78.1531 | 12 |
| 11th Sep 2026 (Fri) | 76.86 | 77.9975 | 76.86 | 77.9975 | 4 |
| 10th Sep 2026 (Thu) | 76.86 | 76.86 | 76.77 | 76.77 | 516 |
| 9th Sep 2026 (Wed) | 78.13 | 78.13 | 76.9393 | 76.9393 | 8 |
| 8th Sep 2026 (Tue) | 78.13 | 78.13 | 77.3821 | 77.3821 | 2 |
| 7th Sep 2026 (Mon) | 78.13 | 78.13 | 78.014 | 78.014 | 5 |
| 4th Sep 2026 (Fri) | 78.13 | 78.13 | 78.014 | 78.014 | 5 |
| 3rd Sep 2026 (Thu) | 78.13 | 78.13 | 78.13 | 78.6393 | 10 |
| 2nd Sep 2026 (Wed) | 77.00 | 77.6589 | 77.00 | 77.6589 | 4 |
| 1st Sep 2026 (Tue) | 77.00 | 77.00 | 77.00 | 76.6427 | 5 |
| 31st Aug 2026 (Mon) | 77.02 | 77.02 | 77.02 | 77.0016 | 328 |
| 28th Aug 2026 (Fri) | 77.47 | 77.47 | 77.4612 | 77.4612 | 6 |
| 27th Aug 2026 (Thu) | 77.47 | 77.47 | 76.9611 | 76.9611 | 4 |
| 26th Aug 2026 (Wed) | 77.47 | 77.6797 | 77.47 | 77.6797 | 4 |
| 25th Aug 2026 (Tue) | 77.47 | 77.6744 | 77.47 | 77.6744 | 5 |
| 24th Aug 2026 (Mon) | 77.47 | 77.47 | 77.47 | 77.5407 | 103 |
| 21st Aug 2026 (Fri) | 76.73 | 76.73 | 76.73 | 76.8049 | 196 |
| 20th Aug 2026 (Thu) | 78.26 | 78.26 | 76.5249 | 76.5249 | 2 |
| 19th Aug 2026 (Wed) | 78.26 | 78.26 | 77.3383 | 77.3383 | 1 |
| 18th Aug 2026 (Tue) | 78.26 | 78.26 | 77.4275 | 77.4275 | 27 |
| 17th Aug 2026 (Mon) | 78.26 | 78.26 | 77.281 | 77.281 | 11 |
| 14th Aug 2026 (Fri) | 78.26 | 78.26 | 78.26 | 78.1392 | 4 |
| 13th Aug 2026 (Thu) | 78.32 | 78.32 | 78.32 | 78.1991 | 309 |
| 12th Aug 2026 (Wed) | 77.10 | 77.6811 | 77.10 | 77.6811 | 2 |
| 11th Aug 2026 (Tue) | 77.10 | 77.2643 | 77.10 | 77.2643 | 4 |
| 10th Aug 2026 (Mon) | 77.10 | 77.631 | 77.10 | 77.631 | 17 |
| 7th Aug 2026 (Fri) | 77.10 | 77.6796 | 77.10 | 77.6796 | 3 |
| 6th Aug 2026 (Thu) | 77.10 | 77.2496 | 77.10 | 77.2496 | 3 |
| 5th Aug 2026 (Wed) | 77.10 | 77.468 | 77.10 | 77.468 | 1 |
| 4th Aug 2026 (Tue) | 77.10 | 77.5682 | 77.10 | 77.5682 | 2 |
| 3rd Aug 2026 (Mon) | 77.10 | 77.10 | 77.10 | 77.2393 | 1 |
| 31st Jul 2026 (Fri) | 75.64 | 76.1507 | 75.64 | 76.1507 | 4 |
| 30th Jul 2026 (Thu) | 75.64 | 75.64 | 75.64 | 75.99 | 138 |
| 29th Jul 2026 (Wed) | 77.34 | 77.34 | 77.34 | 76.1505 | 259 |