| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 70.75 | 71.0566 | 70.75 | 71.0566 | 2 |
| 19th May 2026 (Tue) | 70.75 | 70.75 | 70.3543 | 70.3543 | 1 |
| 18th May 2026 (Mon) | 70.75 | 70.812 | 70.75 | 70.812 | 2 |
| 15th May 2026 (Fri) | 70.75 | 70.75 | 70.6442 | 70.6442 | 1 |
| 14th May 2026 (Thu) | 70.75 | 71.0273 | 70.75 | 71.0273 | 8 |
| 13th May 2026 (Wed) | 70.75 | 70.75 | 70.75 | 70.9095 | 257 |
| 12th May 2026 (Tue) | 70.69 | 70.69 | 70.69 | 70.815 | 317 |
| 11th May 2026 (Mon) | 69.79 | 70.3008 | 69.79 | 70.3008 | 3 |
| 8th May 2026 (Fri) | 69.79 | 71.1742 | 69.79 | 71.1742 | 2 |
| 7th May 2026 (Thu) | 69.79 | 70.3993 | 69.79 | 70.3993 | 2 |
| 6th May 2026 (Wed) | 69.79 | 70.8865 | 69.79 | 70.8865 | 1 |
| 5th May 2026 (Tue) | 69.79 | 69.79 | 69.7148 | 69.7148 | 2 |
| 4th May 2026 (Mon) | 69.79 | 69.79 | 69.79 | 69.2934 | 715 |
| 1st May 2026 (Fri) | 64.88 | 70.0376 | 64.88 | 70.0376 | 2 |
| 30th Apr 2026 (Thu) | 64.88 | 70.0964 | 64.88 | 70.0964 | 1 |
| 29th Apr 2026 (Wed) | 64.88 | 69.345 | 64.88 | 69.345 | 1 |
| 28th Apr 2026 (Tue) | 64.88 | 69.2893 | 64.88 | 69.2893 | 1 |
| 27th Apr 2026 (Mon) | 64.88 | 69.2144 | 64.88 | 69.2144 | 2 |
| 24th Apr 2026 (Fri) | 64.88 | 69.3252 | 64.88 | 69.3252 | 2 |
| 23rd Apr 2026 (Thu) | 64.88 | 69.1848 | 64.88 | 69.1848 | 3 |
| 22nd Apr 2026 (Wed) | 64.88 | 69.3275 | 64.88 | 69.3275 | 2 |
| 21st Apr 2026 (Tue) | 64.88 | 69.3644 | 64.88 | 69.3644 | 0 |
| 20th Apr 2026 (Mon) | 64.88 | 69.654 | 64.88 | 69.654 | 35 |
| 17th Apr 2026 (Fri) | 64.88 | 69.482 | 64.88 | 69.482 | 52 |
| 16th Apr 2026 (Thu) | 64.88 | 68.6947 | 64.88 | 68.6947 | 4 |
| 15th Apr 2026 (Wed) | 64.88 | 68.4052 | 64.88 | 68.4052 | 2 |
| 14th Apr 2026 (Tue) | 64.88 | 68.0451 | 64.88 | 68.0451 | 4 |
| 13th Apr 2026 (Mon) | 64.88 | 67.3411 | 64.88 | 67.3411 | 5 |
| 10th Apr 2026 (Fri) | 64.88 | 66.7961 | 64.88 | 66.7961 | 18 |
| 9th Apr 2026 (Thu) | 64.88 | 67.3598 | 64.88 | 67.3598 | 1 |
| 8th Apr 2026 (Wed) | 64.88 | 66.8701 | 64.88 | 66.8701 | 2 |
| 7th Apr 2026 (Tue) | 64.88 | 64.88 | 64.88 | 65.255 | 104 |
| 6th Apr 2026 (Mon) | 64.56 | 65.1829 | 64.56 | 65.1829 | 104 |
| 3rd Apr 2026 (Fri) | 64.56 | 64.879 | 64.56 | 64.879 | 12 |
| 2nd Apr 2026 (Thu) | 64.56 | 64.879 | 64.56 | 64.879 | 12 |
| 1st Apr 2026 (Wed) | 64.56 | 64.56 | 64.56 | 64.6966 | 17 |
| 31st Mar 2026 (Tue) | 64.90 | 64.90 | 64.5026 | 64.5026 | 3 |
| 30th Mar 2026 (Mon) | 64.90 | 64.90 | 63.0989 | 63.0989 | 2 |
| 27th Mar 2026 (Fri) | 64.90 | 64.90 | 63.0717 | 63.0717 | 4 |
| 26th Mar 2026 (Thu) | 64.90 | 64.90 | 64.90 | 64.3539 | 7 |
| 25th Mar 2026 (Wed) | 65.47 | 65.47 | 65.17 | 65.2614 | 496 |
| 24th Mar 2026 (Tue) | 66.13 | 66.13 | 64.6569 | 64.6569 | 2 |
| 23rd Mar 2026 (Mon) | 66.13 | 66.13 | 64.629 | 64.629 | 121 |