Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Custom (ACSI.US) Share Price

Price $67.54 on 12-12-2025 at 22:20:04
Change $-0.31 -0.46%
Buy $74.49
Sell $58.28
Last Trade: Sell 125.00 at $67.54
Day's Volume: 129
Last Close: $67.4381
Open: $67.54
ISIN: US8863647108
Day's Range $67.54 - $67.54
52wk Range: $60.26 - $67.79
Market Capitalisation: $N/A
VWAP: $67.54626
Shares in Issue: N/A

American Custom (ACSI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 125 $67.54 Automatic Execution
13:57:54 - 12-Dec-25
Sell* 1 $67.6867 Automatic Execution
09:30:00 - 12-Dec-25
See more American Custom trades

American Custom (ACSI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 67.54 67.54 67.54 67.4381 129
11th Dec 2025 (Thu) 67.71 67.71 67.71 67.6867 1,269
10th Dec 2025 (Wed) 67.15 67.529 67.15 67.529 2
9th Dec 2025 (Tue) 67.15 67.15 67.15 66.867 507
8th Dec 2025 (Mon) 67.08 67.08 67.08 67.0699 1,077
5th Dec 2025 (Fri) 66.69 67.5661 66.69 67.5661 1
4th Dec 2025 (Thu) 66.69 67.1622 66.69 67.1622 1
3rd Dec 2025 (Wed) 66.69 67.2346 66.69 67.2346 3
2nd Dec 2025 (Tue) 66.69 67.0519 66.69 67.0519 2
1st Dec 2025 (Mon) 66.69 66.954 66.69 66.954 4
28th Nov 2025 (Fri) 66.69 67.3247 66.69 67.3247 1
27th Nov 2025 (Thu) 66.69 66.9861 66.69 66.9861 29
26th Nov 2025 (Wed) 66.69 66.9861 66.69 66.9861 28
25th Nov 2025 (Tue) 66.69 66.69 66.3945 66.3945 2
24th Nov 2025 (Mon) 66.69 66.69 65.4615 65.4615 3
21st Nov 2025 (Fri) 66.69 66.69 64.8878 64.8878 1
20th Nov 2025 (Thu) 66.69 66.69 64.387 64.387 1
19th Nov 2025 (Wed) 66.69 66.69 64.387 64.387 27
18th Nov 2025 (Tue) 66.69 66.69 64.6061 64.6061 50
17th Nov 2025 (Mon) 66.69 66.69 64.8005 64.8005 53
14th Nov 2025 (Fri) 66.69 66.69 65.6308 65.6308 69
13th Nov 2025 (Thu) 66.69 66.69 66.0043 66.0043 48
See more American Custom price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered