Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Custom (ACSI.US) Share Price

Price $63.35 on 18-07-2025 at 21:20:03
Change $0.27 0.43%
Buy $95.08
Sell $31.70
Buy / Sell ACSI Shares
Last Trade: Sell 1.00 at $63.35
Day's Volume: 6
Last Close: $63.4565
Open: $63.01
ISIN: US8863647108
Day's Range $0.00 - $0.00
52wk Range: $60.26 - $64.06
Market Capitalisation: $N/A
VWAP: $63.27667
Shares in Issue: N/A

American Custom (ACSI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $63.35 Automatic Execution
14:32:21 - 18-Jul-25
Sell* 1 $63.29 Automatic Execution
12:58:45 - 18-Jul-25
See more American Custom trades

American Custom (ACSI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 63.01 63.4565 63.01 63.4565 6
17th Jul 2025 (Thu) 63.01 63.01 63.01 63.0777 117
16th Jul 2025 (Wed) 62.65 62.65 62.65 62.7853 502
15th Jul 2025 (Tue) 62.28 62.8852 62.28 62.8852 46
14th Jul 2025 (Mon) 62.28 63.4577 62.28 63.4577 33
11th Jul 2025 (Fri) 62.28 63.3297 62.28 63.3297 5
10th Jul 2025 (Thu) 62.28 63.4992 62.28 63.4992 7
9th Jul 2025 (Wed) 62.28 63.3284 62.28 63.3284 2
8th Jul 2025 (Tue) 62.28 63.2933 62.28 63.2933 19
7th Jul 2025 (Mon) 62.28 63.4319 62.28 63.4319 25
4th Jul 2025 (Fri) 62.28 63.9862 62.28 63.9862 10
3rd Jul 2025 (Thu) 62.28 63.9862 62.28 63.9862 10
2nd Jul 2025 (Wed) 62.28 63.5829 62.28 63.5829 20
1st Jul 2025 (Tue) 62.28 63.6594 62.28 63.6594 37
30th Jun 2025 (Mon) 62.28 63.4339 62.28 63.4339 32
27th Jun 2025 (Fri) 62.28 63.0569 62.28 63.0569 45
26th Jun 2025 (Thu) 62.28 62.5778 62.28 62.5778 50
25th Jun 2025 (Wed) 62.28 62.28 62.1194 62.1194 59
24th Jun 2025 (Tue) 62.28 62.5081 62.28 62.5081 13
23rd Jun 2025 (Mon) 62.28 62.28 62.2135 62.2135 4
20th Jun 2025 (Fri) 62.28 62.28 61.5123 61.5123 11
19th Jun 2025 (Thu) 62.28 62.28 61.5484 61.5484 32
See more American Custom price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered