Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Custom (ACSI.US) Share Price

Price $66.43 on 19-09-2025 at 21:20:03
Change $0.20 0.3%
Buy $99.70
Sell $33.24
Last Trade: Sell 12.00 at $66.35
Day's Volume: 662
Last Close: $66.4539
Open: $66.43
ISIN: US8863647108
Day's Range $66.43 - $66.43
52wk Range: $60.26 - $66.72
Market Capitalisation: $N/A
VWAP: $66.425
Shares in Issue: N/A

American Custom (ACSI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12 $66.35 Automatic Execution
14:47:00 - 19-Sep-25
Buy* 1 $66.36 Automatic Execution
13:33:18 - 19-Sep-25
Sell* 6 $66.37 Automatic Execution
13:05:53 - 19-Sep-25
Sell* 18 $66.34 Automatic Execution
09:30:00 - 19-Sep-25
Sell* 1 $66.34 Automatic Execution
09:30:00 - 19-Sep-25
See more American Custom trades

American Custom (ACSI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 66.43 66.43 66.43 66.4539 662
18th Sep 2025 (Thu) 65.86 66.3329 65.86 66.3329 1
17th Sep 2025 (Wed) 65.86 66.3395 65.86 66.3395 28
16th Sep 2025 (Tue) 65.86 66.1991 65.86 66.1991 24
15th Sep 2025 (Mon) 65.86 66.2914 65.86 66.2914 29
12th Sep 2025 (Fri) 65.86 65.9425 65.86 65.9425 15
11th Sep 2025 (Thu) 65.86 66.0129 65.86 66.0129 11
10th Sep 2025 (Wed) 65.86 65.86 65.5022 65.5022 2
9th Sep 2025 (Tue) 65.86 66.2706 65.86 66.2706 7
8th Sep 2025 (Mon) 65.86 66.3091 65.86 66.3091 45
5th Sep 2025 (Fri) 65.86 66.3578 65.86 66.3578 15
4th Sep 2025 (Thu) 65.86 66.7577 65.86 66.7577 66
3rd Sep 2025 (Wed) 65.86 66.1923 65.86 66.1923 4
2nd Sep 2025 (Tue) 65.86 65.86 65.617 65.617 4
1st Sep 2025 (Mon) 65.86 65.86 65.7261 65.7261 32
29th Aug 2025 (Fri) 65.86 65.86 65.7261 65.7261 32
28th Aug 2025 (Thu) 65.86 66.1717 65.86 66.1717 23
27th Aug 2025 (Wed) 65.86 66.0408 65.86 66.0408 56
26th Aug 2025 (Tue) 65.86 65.86 65.7928 65.7928 55
25th Aug 2025 (Mon) 65.86 65.86 65.6107 65.6107 95
22nd Aug 2025 (Fri) 65.86 65.86 65.86 65.8652 222
21st Aug 2025 (Thu) 65.72 65.72 65.0894 65.0894 8
See more American Custom price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered