Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Custom (ACSI.US) Share Price

Price $64.70 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $78.49
Sell $55.26
Last Trade: -
Day's Volume: 12
Last Close: $64.879
Open: $64.56
ISIN: US8863647108
Day's Range $0.00 - $0.00
52wk Range: $54.21 - $68.3787
Market Capitalisation: $N/A
VWAP: $64.62625
Shares in Issue: N/A

American Custom (ACSI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more American Custom trades

American Custom (ACSI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 64.56 64.879 64.56 64.879 12
2nd Apr 2026 (Thu) 64.56 64.879 64.56 64.879 12
1st Apr 2026 (Wed) 64.56 64.56 64.56 64.6966 17
31st Mar 2026 (Tue) 64.90 64.90 64.5026 64.5026 3
30th Mar 2026 (Mon) 64.90 64.90 63.0989 63.0989 2
27th Mar 2026 (Fri) 64.90 64.90 63.0717 63.0717 4
26th Mar 2026 (Thu) 64.90 64.90 64.90 64.3539 7
25th Mar 2026 (Wed) 65.47 65.47 65.17 65.2614 496
24th Mar 2026 (Tue) 66.13 66.13 64.6569 64.6569 2
23rd Mar 2026 (Mon) 66.13 66.13 64.629 64.629 121
20th Mar 2026 (Fri) 66.13 66.13 63.9549 63.9549 8
19th Mar 2026 (Thu) 66.13 66.13 64.5722 64.5722 1
18th Mar 2026 (Wed) 66.13 66.13 64.4264 64.4264 26
17th Mar 2026 (Tue) 66.13 66.13 65.5191 65.5191 20
16th Mar 2026 (Mon) 66.13 66.13 65.3816 65.3816 9
13th Mar 2026 (Fri) 66.13 66.13 64.8842 64.8842 6
12th Mar 2026 (Thu) 66.13 66.13 65.1562 65.1562 3
11th Mar 2026 (Wed) 66.13 66.1566 66.13 66.1566 1
10th Mar 2026 (Tue) 66.13 66.2845 66.13 66.2845 2
9th Mar 2026 (Mon) 66.13 66.4467 66.13 66.4467 33
6th Mar 2026 (Fri) 66.13 66.28 66.13 66.28 179
5th Mar 2026 (Thu) 67.32 67.32 66.96 67.00 108
See more American Custom price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered