Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Custom (ACSI.US) Share Price

Price $67.78 on 06-02-2026 at 22:20:04
Change $0.57 0.85%
Buy $78.49
Sell $26.31
Last Trade: -
Day's Volume: 1
Last Close: $67.9689
Open: $67.33
ISIN: US8863647108
Day's Range $0.00 - $0.00
52wk Range: $60.26 - $68.43
Market Capitalisation: $N/A
VWAP: $67.4325
Shares in Issue: N/A

American Custom (ACSI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more American Custom trades

American Custom (ACSI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 67.33 67.9689 67.33 67.9689 1
5th Feb 2026 (Thu) 67.33 67.33 67.2075 67.2075 4
4th Feb 2026 (Wed) 67.33 68.0191 67.33 68.0191 2
3rd Feb 2026 (Tue) 67.33 67.7173 67.33 67.7173 1
2nd Feb 2026 (Mon) 67.33 67.709 67.33 67.709 5
30th Jan 2026 (Fri) 67.33 67.33 67.0227 67.0227 0
29th Jan 2026 (Thu) 67.33 67.33 67.0975 67.0975 2
28th Jan 2026 (Wed) 67.33 67.33 66.9214 66.9214 5
27th Jan 2026 (Tue) 67.33 67.33 66.9214 66.9214 1
26th Jan 2026 (Mon) 67.33 67.5339 67.33 67.5339 9
23rd Jan 2026 (Fri) 67.33 67.3843 67.33 67.3843 4
22nd Jan 2026 (Thu) 67.33 67.33 67.3082 67.3082 3
21st Jan 2026 (Wed) 67.33 67.33 66.887 66.887 10
20th Jan 2026 (Tue) 67.33 67.33 66.4426 66.4426 3
19th Jan 2026 (Mon) 67.33 67.6554 67.33 67.6554 7
16th Jan 2026 (Fri) 67.33 67.6554 67.33 67.6554 7
15th Jan 2026 (Thu) 67.33 67.82 67.33 67.82 40
14th Jan 2026 (Wed) 67.33 67.7421 67.33 67.7421 63
13th Jan 2026 (Tue) 67.33 68.3787 67.33 68.3787 59
12th Jan 2026 (Mon) 67.33 68.3787 67.33 68.3787 37
9th Jan 2026 (Fri) 67.33 68.3302 67.33 68.3302 11
8th Jan 2026 (Thu) 67.33 67.9307 67.33 67.9307 4
7th Jan 2026 (Wed) 67.33 67.3314 67.33 67.3314 20
See more American Custom price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered