Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Centur (ACSG.US) Share Price

Price $49.58 on 10-07-2026 at 23:40:01
Change $-0.32 -0.64%
Buy $90.88
Sell $19.17
Last Trade: Sell 1.00 at $48.79
Day's Volume: 40
Last Close: $49.4789
Open: $49.75
ISIN: US02507A7054
Day's Range $0.00 - $0.00
52wk Range: $38.7941 - $50.87
Market Capitalisation: $N/A
VWAP: $49.56025
Shares in Issue: N/A

American Centur (ACSG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $48.79 Automatic Execution
09:30:00 - 10-Jul-26
See more American Centur trades

American Centur (ACSG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 49.75 49.75 49.4789 49.4789 40
9th Jul 2026 (Thu) 49.75 49.85 49.75 49.8986 569
8th Jul 2026 (Wed) 49.60 49.60 48.9655 48.9655 1
7th Jul 2026 (Tue) 49.60 49.61 49.60 49.3766 501
6th Jul 2026 (Mon) 50.20 50.20 49.7891 49.7891 1
3rd Jul 2026 (Fri) 50.20 50.20 49.3684 49.3684 0
2nd Jul 2026 (Thu) 50.20 50.20 49.3684 49.3684 1
1st Jul 2026 (Wed) 50.20 50.20 50.20 49.8875 253
30th Jun 2026 (Tue) 50.11 50.21 50.11 50.2016 819
29th Jun 2026 (Mon) 49.11 49.4538 49.11 49.4538 10
26th Jun 2026 (Fri) 49.11 49.11 49.11 49.1691 4
25th Jun 2026 (Thu) 50.87 50.87 50.87 49.3621 444
24th Jun 2026 (Wed) 49.66 49.66 49.20 48.9173 1,134
23rd Jun 2026 (Tue) 48.48 48.48 48.48 48.6607 237
22nd Jun 2026 (Mon) 48.22 48.22 48.22 49.5261 321
19th Jun 2026 (Fri) 48.39 48.39 48.39 48.9396 501
18th Jun 2026 (Thu) 48.39 48.39 48.39 48.9396 501
17th Jun 2026 (Wed) 48.64 48.64 48.48 47.6546 760
16th Jun 2026 (Tue) 47.22 48.20 47.22 47.8069 2,538
15th Jun 2026 (Mon) 49.54 49.54 49.54 48.1016 1,430
12th Jun 2026 (Fri) 46.24 47.4543 46.24 47.4543 503
11th Jun 2026 (Thu) 46.24 46.24 46.19 47.142 296
See more American Centur price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered