Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Centur (ACSG.US) Share Price

Price $45.56 on 21-05-2026 at 17:33:59
Change $0.01 0.02%
Buy $45.88
Sell $45.81
Last Trade: -
Day's Volume: 486
Last Close: $45.5532
Open: $45.57
ISIN: US02507A7054
Day's Range $45.56 - $45.57
52wk Range: $37.95 - $46.69
Market Capitalisation: $N/A
VWAP: $45.56401
Shares in Issue: N/A

American Centur (ACSG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more American Centur trades

American Centur (ACSG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 45.48 45.48 45.48 45.5532 238
19th May 2026 (Tue) 43.97 44.62 43.97 44.3012 500
18th May 2026 (Mon) 45.16 45.16 44.63 44.775 665
15th May 2026 (Fri) 46.61 46.61 45.3937 45.3937 0
14th May 2026 (Thu) 46.61 46.61 46.61 46.579 200
13th May 2026 (Wed) 46.69 46.69 46.2034 46.2034 0
12th May 2026 (Tue) 46.69 46.69 46.1707 46.1707 4
11th May 2026 (Mon) 46.69 46.69 46.69 46.4938 100
8th May 2026 (Fri) 46.16 46.16 46.16 46.2466 100
7th May 2026 (Thu) 46.51 46.51 45.94 45.9449 506
6th May 2026 (Wed) 46.55 46.55 46.55 46.7142 135
5th May 2026 (Tue) 46.00 46.00 46.00 46.0994 215
4th May 2026 (Mon) 45.73 45.73 45.1137 45.1137 0
1st May 2026 (Fri) 45.73 45.73 45.00 45.117 229
30th Apr 2026 (Thu) 45.42 45.42 44.7072 44.7072 0
29th Apr 2026 (Wed) 45.42 45.42 45.42 43.8158 152
28th Apr 2026 (Tue) 43.84 43.84 43.84 43.8537 369
27th Apr 2026 (Mon) 44.50 44.50 44.47 44.5054 319
24th Apr 2026 (Fri) 44.67 44.67 44.67 44.6241 100
23rd Apr 2026 (Thu) 44.78 44.78 44.21 44.31 620
22nd Apr 2026 (Wed) 45.75 45.75 44.46 44.5635 783
21st Apr 2026 (Tue) 44.63 44.63 44.63 44.2428 393
See more American Centur price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered