Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Centur (ACSG.US) Share Price

Price $46.01 on 28-09-2026 at 23:40:00
Change $-0.45 -0.97%
Buy $84.75
Sell $17.88
Last Trade: Sell 2.00 at $46.01
Day's Volume: 16
Last Close: $46.0273
Open: $46.50
ISIN: US02507A7054
Day's Range $0.00 - $0.00
52wk Range: $38.7941 - $51.20
Market Capitalisation: $N/A
VWAP: $46.05188
Shares in Issue: N/A

American Centur (ACSG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $46.01 Automatic Execution
15:49:56 - 28-Sep-26
Sell* 1 $45.27 Automatic Execution
09:30:00 - 28-Sep-26
See more American Centur trades

American Centur (ACSG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 46.50 46.50 46.0273 46.0273 16
25th Sep 2026 (Fri) 46.50 46.50 46.46 46.46 56
24th Sep 2026 (Thu) 46.50 46.50 46.3379 46.3379 44
23rd Sep 2026 (Wed) 46.50 46.54 46.50 46.4404 630
22nd Sep 2026 (Tue) 47.06 47.2737 47.06 47.2737 3
21st Sep 2026 (Mon) 47.06 47.06 47.06 46.9775 532
18th Sep 2026 (Fri) 47.08 47.08 46.625 46.625 232
17th Sep 2026 (Thu) 47.08 47.08 47.01 46.9071 526
16th Sep 2026 (Wed) 47.30 47.30 46.5295 46.5295 3
15th Sep 2026 (Tue) 47.30 47.30 46.5155 46.5155 85
14th Sep 2026 (Mon) 47.30 47.30 47.30 47.0883 670
11th Sep 2026 (Fri) 47.31 47.4728 47.31 47.4728 90
10th Sep 2026 (Thu) 47.31 47.31 47.31 47.0465 1
9th Sep 2026 (Wed) 48.59 48.59 47.7597 47.7597 10
8th Sep 2026 (Tue) 48.59 48.60 48.59 48.4534 1,310
7th Sep 2026 (Mon) 48.41 48.41 48.41 48.5151 187
4th Sep 2026 (Fri) 48.41 48.41 48.41 48.5151 187
3rd Sep 2026 (Thu) 48.51 48.51 48.51 48.5186 1
2nd Sep 2026 (Wed) 48.20 48.24 48.20 48.2278 865
1st Sep 2026 (Tue) 47.96 47.96 47.86 47.7111 210
31st Aug 2026 (Mon) 49.77 49.77 48.515 48.515 54
See more American Centur price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered