| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 49.75 | 49.75 | 49.4789 | 49.4789 | 40 |
| 9th Jul 2026 (Thu) | 49.75 | 49.85 | 49.75 | 49.8986 | 569 |
| 8th Jul 2026 (Wed) | 49.60 | 49.60 | 48.9655 | 48.9655 | 1 |
| 7th Jul 2026 (Tue) | 49.60 | 49.61 | 49.60 | 49.3766 | 501 |
| 6th Jul 2026 (Mon) | 50.20 | 50.20 | 49.7891 | 49.7891 | 1 |
| 3rd Jul 2026 (Fri) | 50.20 | 50.20 | 49.3684 | 49.3684 | 0 |
| 2nd Jul 2026 (Thu) | 50.20 | 50.20 | 49.3684 | 49.3684 | 1 |
| 1st Jul 2026 (Wed) | 50.20 | 50.20 | 50.20 | 49.8875 | 253 |
| 30th Jun 2026 (Tue) | 50.11 | 50.21 | 50.11 | 50.2016 | 819 |
| 29th Jun 2026 (Mon) | 49.11 | 49.4538 | 49.11 | 49.4538 | 10 |
| 26th Jun 2026 (Fri) | 49.11 | 49.11 | 49.11 | 49.1691 | 4 |
| 25th Jun 2026 (Thu) | 50.87 | 50.87 | 50.87 | 49.3621 | 444 |
| 24th Jun 2026 (Wed) | 49.66 | 49.66 | 49.20 | 48.9173 | 1,134 |
| 23rd Jun 2026 (Tue) | 48.48 | 48.48 | 48.48 | 48.6607 | 237 |
| 22nd Jun 2026 (Mon) | 48.22 | 48.22 | 48.22 | 49.5261 | 321 |
| 19th Jun 2026 (Fri) | 48.39 | 48.39 | 48.39 | 48.9396 | 501 |
| 18th Jun 2026 (Thu) | 48.39 | 48.39 | 48.39 | 48.9396 | 501 |
| 17th Jun 2026 (Wed) | 48.64 | 48.64 | 48.48 | 47.6546 | 760 |
| 16th Jun 2026 (Tue) | 47.22 | 48.20 | 47.22 | 47.8069 | 2,538 |
| 15th Jun 2026 (Mon) | 49.54 | 49.54 | 49.54 | 48.1016 | 1,430 |
| 12th Jun 2026 (Fri) | 46.24 | 47.4543 | 46.24 | 47.4543 | 503 |
| 11th Jun 2026 (Thu) | 46.24 | 46.24 | 46.19 | 47.142 | 296 |
| 10th Jun 2026 (Wed) | 45.39 | 45.39 | 45.39 | 45.39 | 101 |
| 9th Jun 2026 (Tue) | 45.40 | 45.40 | 45.40 | 46.1506 | 501 |
| 8th Jun 2026 (Mon) | 46.11 | 46.11 | 45.7302 | 45.7302 | 1 |
| 5th Jun 2026 (Fri) | 46.11 | 46.12 | 45.38 | 45.4474 | 604 |
| 4th Jun 2026 (Thu) | 47.22 | 47.3012 | 47.22 | 47.3012 | 2 |
| 3rd Jun 2026 (Wed) | 47.22 | 47.22 | 46.787 | 46.787 | 1 |
| 2nd Jun 2026 (Tue) | 47.22 | 47.22 | 47.22 | 47.2302 | 177 |
| 1st Jun 2026 (Mon) | 46.69 | 47.07 | 46.69 | 47.0061 | 205 |
| 29th May 2026 (Fri) | 47.12 | 47.18 | 47.05 | 47.2123 | 300 |
| 28th May 2026 (Thu) | 47.08 | 47.52 | 47.08 | 47.3996 | 333 |
| 27th May 2026 (Wed) | 47.38 | 47.38 | 47.38 | 47.138 | 100 |
| 26th May 2026 (Tue) | 47.24 | 47.24 | 47.15 | 47.298 | 200 |
| 25th May 2026 (Mon) | 45.57 | 46.3321 | 45.57 | 46.3321 | 1 |
| 22nd May 2026 (Fri) | 45.57 | 46.3321 | 45.57 | 46.3321 | 1 |
| 21st May 2026 (Thu) | 45.57 | 46.09 | 45.56 | 45.9213 | 586 |
| 20th May 2026 (Wed) | 45.48 | 45.48 | 45.48 | 45.5532 | 238 |
| 19th May 2026 (Tue) | 43.97 | 44.62 | 43.97 | 44.3012 | 500 |
| 18th May 2026 (Mon) | 45.16 | 45.16 | 44.63 | 44.775 | 665 |
| 15th May 2026 (Fri) | 46.61 | 46.61 | 45.3937 | 45.3937 | 0 |
| 14th May 2026 (Thu) | 46.61 | 46.61 | 46.61 | 46.579 | 200 |
| 13th May 2026 (Wed) | 46.69 | 46.69 | 46.2034 | 46.2034 | 0 |
| 12th May 2026 (Tue) | 46.69 | 46.69 | 46.1707 | 46.1707 | 4 |
| 11th May 2026 (Mon) | 46.69 | 46.69 | 46.69 | 46.4938 | 100 |