| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 46.50 | 46.50 | 46.0273 | 46.0273 | 16 |
| 25th Sep 2026 (Fri) | 46.50 | 46.50 | 46.46 | 46.46 | 56 |
| 24th Sep 2026 (Thu) | 46.50 | 46.50 | 46.3379 | 46.3379 | 44 |
| 23rd Sep 2026 (Wed) | 46.50 | 46.54 | 46.50 | 46.4404 | 630 |
| 22nd Sep 2026 (Tue) | 47.06 | 47.2737 | 47.06 | 47.2737 | 3 |
| 21st Sep 2026 (Mon) | 47.06 | 47.06 | 47.06 | 46.9775 | 532 |
| 18th Sep 2026 (Fri) | 47.08 | 47.08 | 46.625 | 46.625 | 232 |
| 17th Sep 2026 (Thu) | 47.08 | 47.08 | 47.01 | 46.9071 | 526 |
| 16th Sep 2026 (Wed) | 47.30 | 47.30 | 46.5295 | 46.5295 | 3 |
| 15th Sep 2026 (Tue) | 47.30 | 47.30 | 46.5155 | 46.5155 | 85 |
| 14th Sep 2026 (Mon) | 47.30 | 47.30 | 47.30 | 47.0883 | 670 |
| 11th Sep 2026 (Fri) | 47.31 | 47.4728 | 47.31 | 47.4728 | 90 |
| 10th Sep 2026 (Thu) | 47.31 | 47.31 | 47.31 | 47.0465 | 1 |
| 9th Sep 2026 (Wed) | 48.59 | 48.59 | 47.7597 | 47.7597 | 10 |
| 8th Sep 2026 (Tue) | 48.59 | 48.60 | 48.59 | 48.4534 | 1,310 |
| 7th Sep 2026 (Mon) | 48.41 | 48.41 | 48.41 | 48.5151 | 187 |
| 4th Sep 2026 (Fri) | 48.41 | 48.41 | 48.41 | 48.5151 | 187 |
| 3rd Sep 2026 (Thu) | 48.51 | 48.51 | 48.51 | 48.5186 | 1 |
| 2nd Sep 2026 (Wed) | 48.20 | 48.24 | 48.20 | 48.2278 | 865 |
| 1st Sep 2026 (Tue) | 47.96 | 47.96 | 47.86 | 47.7111 | 210 |
| 31st Aug 2026 (Mon) | 49.77 | 49.77 | 48.515 | 48.515 | 54 |
| 28th Aug 2026 (Fri) | 49.77 | 49.77 | 48.6525 | 48.6525 | 1 |
| 27th Aug 2026 (Thu) | 49.77 | 49.77 | 49.77 | 49.87 | 683 |
| 26th Aug 2026 (Wed) | 49.58 | 49.58 | 49.47 | 49.47 | 202 |
| 25th Aug 2026 (Tue) | 49.12 | 49.3379 | 49.12 | 49.3379 | 1 |
| 24th Aug 2026 (Mon) | 49.12 | 49.12 | 49.12 | 49.1361 | 502 |
| 21st Aug 2026 (Fri) | 50.82 | 50.82 | 50.82 | 49.5966 | 187 |
| 20th Aug 2026 (Thu) | 51.20 | 51.20 | 49.63 | 49.162 | 395 |
| 19th Aug 2026 (Wed) | 50.52 | 50.52 | 50.0068 | 50.0068 | 1 |
| 18th Aug 2026 (Tue) | 50.52 | 50.52 | 49.8429 | 49.8429 | 38 |
| 17th Aug 2026 (Mon) | 50.52 | 50.8387 | 50.52 | 50.8387 | 21 |
| 14th Aug 2026 (Fri) | 50.52 | 50.8489 | 50.52 | 50.8489 | 74 |
| 13th Aug 2026 (Thu) | 50.52 | 50.6034 | 50.52 | 50.6034 | 1 |
| 12th Aug 2026 (Wed) | 50.52 | 50.59 | 50.52 | 50.595 | 978 |
| 11th Aug 2026 (Tue) | 49.90 | 50.2701 | 49.90 | 50.2701 | 1 |
| 10th Aug 2026 (Mon) | 49.90 | 50.173 | 49.90 | 50.173 | 28 |
| 7th Aug 2026 (Fri) | 49.90 | 50.3243 | 49.90 | 50.3243 | 7 |
| 6th Aug 2026 (Thu) | 49.90 | 49.90 | 49.6916 | 49.6916 | 5 |
| 5th Aug 2026 (Wed) | 49.90 | 49.90 | 49.90 | 49.7516 | 18 |
| 4th Aug 2026 (Tue) | 50.01 | 50.02 | 50.01 | 49.9826 | 3,501 |
| 3rd Aug 2026 (Mon) | 47.88 | 48.5941 | 47.88 | 48.5941 | 1 |
| 31st Jul 2026 (Fri) | 47.88 | 47.88 | 47.88 | 47.6891 | 128 |
| 30th Jul 2026 (Thu) | 47.15 | 48.008 | 47.15 | 48.008 | 1 |
| 29th Jul 2026 (Wed) | 47.15 | 47.15 | 47.15 | 46.92 | 509 |