| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 45.48 | 45.48 | 45.48 | 45.5532 | 238 |
| 19th May 2026 (Tue) | 43.97 | 44.62 | 43.97 | 44.3012 | 500 |
| 18th May 2026 (Mon) | 45.16 | 45.16 | 44.63 | 44.775 | 665 |
| 15th May 2026 (Fri) | 46.61 | 46.61 | 45.3937 | 45.3937 | 0 |
| 14th May 2026 (Thu) | 46.61 | 46.61 | 46.61 | 46.579 | 200 |
| 13th May 2026 (Wed) | 46.69 | 46.69 | 46.2034 | 46.2034 | 0 |
| 12th May 2026 (Tue) | 46.69 | 46.69 | 46.1707 | 46.1707 | 4 |
| 11th May 2026 (Mon) | 46.69 | 46.69 | 46.69 | 46.4938 | 100 |
| 8th May 2026 (Fri) | 46.16 | 46.16 | 46.16 | 46.2466 | 100 |
| 7th May 2026 (Thu) | 46.51 | 46.51 | 45.94 | 45.9449 | 506 |
| 6th May 2026 (Wed) | 46.55 | 46.55 | 46.55 | 46.7142 | 135 |
| 5th May 2026 (Tue) | 46.00 | 46.00 | 46.00 | 46.0994 | 215 |
| 4th May 2026 (Mon) | 45.73 | 45.73 | 45.1137 | 45.1137 | 0 |
| 1st May 2026 (Fri) | 45.73 | 45.73 | 45.00 | 45.117 | 229 |
| 30th Apr 2026 (Thu) | 45.42 | 45.42 | 44.7072 | 44.7072 | 0 |
| 29th Apr 2026 (Wed) | 45.42 | 45.42 | 45.42 | 43.8158 | 152 |
| 28th Apr 2026 (Tue) | 43.84 | 43.84 | 43.84 | 43.8537 | 369 |
| 27th Apr 2026 (Mon) | 44.50 | 44.50 | 44.47 | 44.5054 | 319 |
| 24th Apr 2026 (Fri) | 44.67 | 44.67 | 44.67 | 44.6241 | 100 |
| 23rd Apr 2026 (Thu) | 44.78 | 44.78 | 44.21 | 44.31 | 620 |
| 22nd Apr 2026 (Wed) | 45.75 | 45.75 | 44.46 | 44.5635 | 783 |
| 21st Apr 2026 (Tue) | 44.63 | 44.63 | 44.63 | 44.2428 | 393 |
| 20th Apr 2026 (Mon) | 44.42 | 44.7114 | 44.42 | 44.7114 | 2 |
| 17th Apr 2026 (Fri) | 44.42 | 44.45 | 44.42 | 44.4182 | 2,071 |
| 16th Apr 2026 (Thu) | 43.26 | 43.29 | 43.26 | 43.3468 | 1,000 |
| 15th Apr 2026 (Wed) | 43.40 | 43.40 | 43.40 | 43.40 | 156 |
| 14th Apr 2026 (Tue) | 42.45 | 43.2898 | 42.45 | 43.2898 | 0 |
| 13th Apr 2026 (Mon) | 42.45 | 42.46 | 42.45 | 42.518 | 661 |
| 10th Apr 2026 (Fri) | 41.70 | 41.70 | 41.70 | 41.6034 | 181 |
| 9th Apr 2026 (Thu) | 41.90 | 41.90 | 41.8297 | 41.8297 | 71 |
| 8th Apr 2026 (Wed) | 41.90 | 41.90 | 41.58 | 41.6784 | 676 |
| 7th Apr 2026 (Tue) | 40.09 | 40.2725 | 40.09 | 40.2725 | 0 |
| 6th Apr 2026 (Mon) | 40.09 | 40.09 | 40.09 | 40.2682 | 100 |
| 3rd Apr 2026 (Fri) | 40.03 | 40.03 | 40.03 | 40.1154 | 500 |
| 2nd Apr 2026 (Thu) | 40.03 | 40.03 | 40.03 | 40.1154 | 500 |
| 1st Apr 2026 (Wed) | 39.04 | 39.9812 | 39.04 | 39.9812 | 0 |
| 31st Mar 2026 (Tue) | 39.04 | 39.04 | 39.04 | 39.6259 | 105 |
| 30th Mar 2026 (Mon) | 38.38 | 38.38 | 37.95 | 37.9048 | 200 |
| 27th Mar 2026 (Fri) | 39.11 | 39.28 | 38.90 | 38.6822 | 200 |
| 26th Mar 2026 (Thu) | 40.70 | 40.70 | 39.442 | 39.442 | 0 |
| 25th Mar 2026 (Wed) | 40.70 | 40.70 | 40.70 | 40.477 | 100 |
| 24th Mar 2026 (Tue) | 40.13 | 40.13 | 40.13 | 39.983 | 125 |
| 23rd Mar 2026 (Mon) | 40.35 | 40.35 | 40.35 | 39.9159 | 0 |