Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Centur (ACSG.US) Share Price

Price $42.66 on 06-02-2026 at 22:20:04
Change $1.83 4.48%
Buy $78.20
Sell $16.50
Last Trade: Buy 2.00 at $42.66
Day's Volume: 2
Last Close: $42.6264
Open: $41.46
ISIN: US02507A7054
Day's Range $0.00 - $0.00
52wk Range: $39.19 - $43.80
Market Capitalisation: $N/A
VWAP: $42.66
Shares in Issue: N/A

American Centur (ACSG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $42.66 Automatic Execution
09:30:00 - 06-Feb-26
See more American Centur trades

American Centur (ACSG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 41.46 42.6264 41.46 42.6264 2
5th Feb 2026 (Thu) 41.46 41.46 40.8348 40.8348 0
4th Feb 2026 (Wed) 41.46 41.73 41.30 41.5082 0
3rd Feb 2026 (Tue) 42.45 42.45 41.9825 41.9825 23
2nd Feb 2026 (Mon) 42.45 42.45 42.45 42.2032 105
30th Jan 2026 (Fri) 41.94 41.94 41.94 41.8017 1
29th Jan 2026 (Thu) 42.94 42.94 42.632 42.632 6
28th Jan 2026 (Wed) 42.94 42.9438 42.94 42.9438 0
27th Jan 2026 (Tue) 42.94 42.95 42.94 42.9438 1,000
26th Jan 2026 (Mon) 43.40 43.40 42.9839 42.9839 0
23rd Jan 2026 (Fri) 43.40 43.40 43.34 43.0555 600
22nd Jan 2026 (Thu) 43.09 43.7099 43.09 43.7099 0
21st Jan 2026 (Wed) 43.09 43.382 43.09 43.382 0
20th Jan 2026 (Tue) 43.09 43.09 42.7833 42.7833 0
19th Jan 2026 (Mon) 43.09 43.3645 43.09 43.3645 0
16th Jan 2026 (Fri) 43.09 43.3645 43.09 43.3645 0
15th Jan 2026 (Thu) 43.09 43.4111 43.09 43.4111 0
14th Jan 2026 (Wed) 43.09 43.09 43.0368 43.0368 2
13th Jan 2026 (Tue) 43.09 43.0989 43.09 43.0989 0
12th Jan 2026 (Mon) 43.09 43.10 43.09 43.0989 856
9th Jan 2026 (Fri) 41.25 43.2066 41.25 43.2066 0
8th Jan 2026 (Thu) 41.25 42.7327 41.25 42.7327 0
7th Jan 2026 (Wed) 41.25 42.5734 41.25 42.5734 0
See more American Centur price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered