Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Centur (ACSG.US) Share Price

Price $40.03 on 03-04-2026 at 22:47:26
Change $0.05 0.12%
Buy $73.46
Sell $15.50
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 500
Last Close: $40.1154
Open: $40.03
ISIN: US02507A7054
Day's Range $40.03 - $40.03
52wk Range: $38.7941 - $43.7099
Market Capitalisation: $N/A
VWAP: $40.03
Shares in Issue: N/A

American Centur (ACSG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more American Centur trades

American Centur (ACSG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 40.03 40.03 40.03 40.1154 500
2nd Apr 2026 (Thu) 40.03 40.03 40.03 40.1154 500
1st Apr 2026 (Wed) 39.04 39.9812 39.04 39.9812 0
31st Mar 2026 (Tue) 39.04 39.04 39.04 39.6259 105
30th Mar 2026 (Mon) 38.38 38.38 37.95 37.9048 200
27th Mar 2026 (Fri) 39.11 39.28 38.90 38.6822 200
26th Mar 2026 (Thu) 40.70 40.70 39.442 39.442 0
25th Mar 2026 (Wed) 40.70 40.70 40.70 40.477 100
24th Mar 2026 (Tue) 40.13 40.13 40.13 39.983 125
23rd Mar 2026 (Mon) 40.35 40.35 40.35 39.9159 0
20th Mar 2026 (Fri) 39.56 39.56 39.56 39.0001 0
19th Mar 2026 (Thu) 39.78 39.78 39.74 40.1236 100
18th Mar 2026 (Wed) 40.18 40.18 39.95 39.773 370
17th Mar 2026 (Tue) 40.52 40.52 40.47 40.3646 200
16th Mar 2026 (Mon) 40.15 40.15 40.15 40.0282 100
13th Mar 2026 (Fri) 40.20 40.20 39.4327 39.4327 0
12th Mar 2026 (Thu) 40.20 40.20 40.02 39.6066 100
11th Mar 2026 (Wed) 40.66 40.66 40.66 40.7374 100
10th Mar 2026 (Tue) 40.66 40.8455 40.66 40.8455 0
9th Mar 2026 (Mon) 40.66 40.856 40.66 40.856 0
6th Mar 2026 (Fri) 40.66 40.66 40.40 40.132 200
5th Mar 2026 (Thu) 40.97 40.98 40.97 41.2899 602
See more American Centur price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered