Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ACSG.US (ACSG.US) Share Price

Price $43.17 on 12-12-2025 at 22:20:04
Change $0.86 2.03%
Buy $62.70
Sell $20.90
Last Trade: Buy 2.00 at $43.17
Day's Volume: 2
Last Close: $41.7101
Open: $42.17
ISIN: US02507A7054
Day's Range $0.00 - $0.00
52wk Range: $39.19 - $43.17
Market Capitalisation: $N/A
VWAP: $43.17
Shares in Issue: N/A

ACSG.US (ACSG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $43.17 Automatic Execution
09:30:00 - 12-Dec-25
See more ACSG.US trades

ACSG.US (ACSG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 42.17 42.17 41.7101 41.7101 2
11th Dec 2025 (Thu) 42.17 42.3142 42.17 42.3142 0
10th Dec 2025 (Wed) 42.17 42.17 41.8305 41.8305 59
9th Dec 2025 (Tue) 42.17 42.17 41.3825 41.3825 0
8th Dec 2025 (Mon) 42.17 42.17 41.4064 41.4064 1
5th Dec 2025 (Fri) 42.17 42.17 41.447 41.447 0
4th Dec 2025 (Thu) 42.17 42.17 41.5602 41.5602 0
3rd Dec 2025 (Wed) 42.17 42.17 41.2386 41.2386 0
2nd Dec 2025 (Tue) 42.17 42.17 40.7259 40.7259 15
1st Dec 2025 (Mon) 42.17 42.17 40.76 40.76 0
28th Nov 2025 (Fri) 42.17 42.17 42.17 41.4344 171
27th Nov 2025 (Thu) 38.88 41.2511 38.88 41.2511 0
26th Nov 2025 (Wed) 38.88 41.2511 38.88 41.2511 0
25th Nov 2025 (Tue) 38.88 40.7969 38.88 40.7969 0
24th Nov 2025 (Mon) 38.88 39.9416 38.88 39.9416 0
21st Nov 2025 (Fri) 38.88 38.9854 38.88 38.9854 53
20th Nov 2025 (Thu) 38.88 38.88 38.7941 38.7941 0
19th Nov 2025 (Wed) 38.88 38.88 38.88 38.7941 0
18th Nov 2025 (Tue) 40.91 40.91 38.8757 38.8757 0
17th Nov 2025 (Mon) 40.91 40.91 38.8147 38.8147 0
14th Nov 2025 (Fri) 40.91 40.91 39.4676 39.4676 0
13th Nov 2025 (Thu) 40.91 40.91 39.4793 39.4793 0
See more ACSG.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered