| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 73 | $1.68 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 68 | $1.67 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 100 | $1.67 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $1.67 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $1.67 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 267 | $1.67 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 150 | $1.675 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Buy* | 300 | $1.675 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Buy* | 389 | $1.675 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Buy* | 42 | $1.675 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Buy* | 352 | $1.675 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Buy* | 251 | $1.675 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Buy* | 100 | $1.68 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Buy* | 48 | $1.68 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Buy* | 52 | $1.68 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Buy* | 57 | $1.68 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Buy* | 79 | $1.68 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Buy* | 100 | $1.68 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Buy* | 100 | $1.68 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Buy* | 100 | $1.68 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Unknown* | 90 | $1.67 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 200 | $1.67 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 90 | $1.67 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Sell* | 200 | $1.68 | Automatic Execution |
14:28:32 - 06-Feb-26 |
| Buy* | 100 | $1.68 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Buy* | 100 | $1.68 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Buy* | 54 | $1.67 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Unknown* | 173 | $1.665 | Automatic Execution |
14:17:43 - 06-Feb-26 |
| Unknown* | 200 | $1.665 | Automatic Execution |
14:17:43 - 06-Feb-26 |
| Sell* | 100 | $1.665 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Buy* | 100 | $1.66 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Buy* | 16 | $1.66 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Buy* | 4 | $1.66 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Buy* | 3 | $1.66 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Buy* | 1 | $1.66 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Buy* | 1 | $1.66 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Buy* | 1 | $1.66 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Buy* | 100 | $1.66 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Buy* | 53 | $1.66 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Buy* | 31 | $1.66 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Buy* | 100 | $1.66 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Buy* | 100 | $1.66 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 5 | $1.67 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Buy* | 140 | $1.67 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Buy* | 200 | $1.67 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Buy* | 5 | $1.67 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Unknown* | 100 | $1.68 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 100 | $1.68 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Unknown* | 31 | $1.69 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 200 | $1.69 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Buy* | 38 | $1.695 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Buy* | 38 | $1.695 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Buy* | 38 | $1.695 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Buy* | 38 | $1.695 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Unknown* | 1 | $1.70 | Automatic Execution |
13:49:21 - 06-Feb-26 |
| Unknown* | 138 | $1.70 | Automatic Execution |
13:49:21 - 06-Feb-26 |
| Sell* | 62 | $1.695 | Automatic Execution |
13:49:21 - 06-Feb-26 |
| Sell* | 7 | $1.695 | Automatic Execution |
13:49:21 - 06-Feb-26 |
| Sell* | 600 | $1.695 | Automatic Execution |
13:49:21 - 06-Feb-26 |
| Sell* | 93 | $1.695 | Automatic Execution |
13:49:21 - 06-Feb-26 |
| Buy* | 74 | $1.70 | Automatic Execution |
13:49:21 - 06-Feb-26 |
| Buy* | 526 | $1.70 | Automatic Execution |
13:49:21 - 06-Feb-26 |
| Buy* | 64 | $1.70 | Automatic Execution |
13:49:21 - 06-Feb-26 |
| Buy* | 93 | $1.70 | Automatic Execution |
13:49:21 - 06-Feb-26 |
| Buy* | 117 | $1.70 | Automatic Execution |
13:49:21 - 06-Feb-26 |
| Buy* | 482 | $1.70 | Automatic Execution |
13:49:21 - 06-Feb-26 |
| Buy* | 118 | $1.70 | Automatic Execution |
13:49:21 - 06-Feb-26 |
| Buy* | 100 | $1.70 | Automatic Execution |
13:49:21 - 06-Feb-26 |
| Buy* | 28 | $1.70 | Automatic Execution |
13:49:21 - 06-Feb-26 |
| Buy* | 71 | $1.70 | Automatic Execution |
13:49:21 - 06-Feb-26 |
| Buy* | 583 | $1.70 | Automatic Execution |
13:49:21 - 06-Feb-26 |
| Buy* | 100 | $1.70 | Automatic Execution |
13:49:21 - 06-Feb-26 |
| Buy* | 700 | $1.70 | Automatic Execution |
13:49:21 - 06-Feb-26 |
| Buy* | 38 | $1.695 | Automatic Execution |
13:49:21 - 06-Feb-26 |
| Buy* | 300 | $1.695 | Automatic Execution |
13:49:21 - 06-Feb-26 |
| Buy* | 300 | $1.695 | Automatic Execution |
13:49:21 - 06-Feb-26 |
| Buy* | 400 | $1.70 | Automatic Execution |
13:49:21 - 06-Feb-26 |
| Buy* | 200 | $1.70 | Automatic Execution |
13:49:21 - 06-Feb-26 |
| Buy* | 200 | $1.70 | Automatic Execution |
13:49:21 - 06-Feb-26 |
| Buy* | 100 | $1.70 | Automatic Execution |
13:49:21 - 06-Feb-26 |
| Buy* | 700 | $1.695 | Automatic Execution |
13:49:21 - 06-Feb-26 |
| Buy* | 700 | $1.695 | Automatic Execution |
13:49:21 - 06-Feb-26 |
| Unknown* | 100 | $1.705 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Buy* | 100 | $1.70 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Buy* | 101 | $1.70 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Buy* | 5 | $1.70 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Buy* | 5 | $1.70 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Buy* | 100 | $1.70 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Buy* | 95 | $1.70 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Buy* | 5 | $1.70 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Sell* | 10 | $1.64 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Unknown* | 100 | $1.645 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 1 | $1.62 | Ordinary |
09:28:05 - 06-Feb-26 |
| Sell* | 5 | $1.64 | Ordinary |
09:22:20 - 06-Feb-26 |
| Sell* | 5 | $1.62 | Ordinary |
09:13:48 - 06-Feb-26 |
| Buy* | 4 | $1.63 | Ordinary |
08:38:47 - 06-Feb-26 |
| Sell* | 1 | $1.65 | Ordinary |
08:38:47 - 06-Feb-26 |
| Sell* | 1 | $1.66 | Ordinary |
08:34:53 - 06-Feb-26 |
| Sell* | 10 | $1.65 | Ordinary |
08:28:02 - 06-Feb-26 |
| Sell* | 100 | $1.60 | Ordinary |
07:22:42 - 06-Feb-26 |
| Buy* | 1 | $1.60 | Ordinary |
06:43:09 - 06-Feb-26 |
| Buy* | 50 | $1.60 | Ordinary |
06:10:05 - 06-Feb-26 |
| Buy* | 13 | $1.60 | Ordinary |
06:07:41 - 06-Feb-26 |
| Sell* | 120 | $1.58 | Ordinary |
05:49:21 - 06-Feb-26 |
| Sell* | 100 | $1.60 | Ordinary |
05:45:50 - 06-Feb-26 |
| Sell* | 250 | $1.61 | Ordinary |
05:45:50 - 06-Feb-26 |
| Sell* | 350 | $1.61 | Ordinary |
04:57:14 - 06-Feb-26 |
| Sell* | 100 | $1.61 | Ordinary |
04:52:16 - 06-Feb-26 |