Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Russe (ACRT.US) Share Price

Price $23.07 on 28-09-2026 at 21:20:01
Change $-0.23 -0.99%
Buy $23.85
Sell $8.98
Last Trade: -
Day's Volume: 2
Last Close: $23.115
Open: $23.669
ISIN: US74350U6901
Day's Range $0.00 - $0.00
52wk Range: $23.25 - $25.075
Market Capitalisation: $N/A
VWAP: $23.07
Shares in Issue: N/A

Proshares Russe (ACRT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Russe trades

Proshares Russe (ACRT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 23.669 23.669 23.115 23.115 2
25th Sep 2026 (Fri) 23.669 23.669 23.297 23.297 0
24th Sep 2026 (Thu) 23.669 23.669 23.2603 23.2603 25
23rd Sep 2026 (Wed) 23.669 23.669 23.29 23.29 7
22nd Sep 2026 (Tue) 23.669 23.72 23.669 23.72 0
21st Sep 2026 (Mon) 23.669 23.669 23.60 23.60 0
18th Sep 2026 (Fri) 23.669 23.669 23.48 23.48 0
17th Sep 2026 (Thu) 23.669 23.669 23.61 23.61 0
16th Sep 2026 (Wed) 23.669 23.669 23.669 23.4518 101
15th Sep 2026 (Tue) 23.56 23.56 23.56 23.51 315
14th Sep 2026 (Mon) 23.64 23.64 23.64 23.555 201
11th Sep 2026 (Fri) 24.12 24.12 23.7394 23.7394 1
10th Sep 2026 (Thu) 24.12 24.12 23.645 23.645 87
9th Sep 2026 (Wed) 24.12 24.12 23.845 23.845 0
8th Sep 2026 (Tue) 24.12 24.12 24.09 24.09 28
7th Sep 2026 (Mon) 24.12 24.12 24.03 24.155 4,500
4th Sep 2026 (Fri) 24.12 24.12 24.03 24.155 4,500
3rd Sep 2026 (Thu) 24.439 24.439 24.1798 24.1798 3
2nd Sep 2026 (Wed) 24.439 24.439 24.065 24.065 0
1st Sep 2026 (Tue) 24.439 24.439 23.95 23.95 1
31st Aug 2026 (Mon) 24.439 24.439 24.10 24.10 5
See more Proshares Russe price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered