| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.669 | 23.669 | 23.115 | 23.115 | 2 |
| 25th Sep 2026 (Fri) | 23.669 | 23.669 | 23.297 | 23.297 | 0 |
| 24th Sep 2026 (Thu) | 23.669 | 23.669 | 23.2603 | 23.2603 | 25 |
| 23rd Sep 2026 (Wed) | 23.669 | 23.669 | 23.29 | 23.29 | 7 |
| 22nd Sep 2026 (Tue) | 23.669 | 23.72 | 23.669 | 23.72 | 0 |
| 21st Sep 2026 (Mon) | 23.669 | 23.669 | 23.60 | 23.60 | 0 |
| 18th Sep 2026 (Fri) | 23.669 | 23.669 | 23.48 | 23.48 | 0 |
| 17th Sep 2026 (Thu) | 23.669 | 23.669 | 23.61 | 23.61 | 0 |
| 16th Sep 2026 (Wed) | 23.669 | 23.669 | 23.669 | 23.4518 | 101 |
| 15th Sep 2026 (Tue) | 23.56 | 23.56 | 23.56 | 23.51 | 315 |
| 14th Sep 2026 (Mon) | 23.64 | 23.64 | 23.64 | 23.555 | 201 |
| 11th Sep 2026 (Fri) | 24.12 | 24.12 | 23.7394 | 23.7394 | 1 |
| 10th Sep 2026 (Thu) | 24.12 | 24.12 | 23.645 | 23.645 | 87 |
| 9th Sep 2026 (Wed) | 24.12 | 24.12 | 23.845 | 23.845 | 0 |
| 8th Sep 2026 (Tue) | 24.12 | 24.12 | 24.09 | 24.09 | 28 |
| 7th Sep 2026 (Mon) | 24.12 | 24.12 | 24.03 | 24.155 | 4,500 |
| 4th Sep 2026 (Fri) | 24.12 | 24.12 | 24.03 | 24.155 | 4,500 |
| 3rd Sep 2026 (Thu) | 24.439 | 24.439 | 24.1798 | 24.1798 | 3 |
| 2nd Sep 2026 (Wed) | 24.439 | 24.439 | 24.065 | 24.065 | 0 |
| 1st Sep 2026 (Tue) | 24.439 | 24.439 | 23.95 | 23.95 | 1 |
| 31st Aug 2026 (Mon) | 24.439 | 24.439 | 24.10 | 24.10 | 5 |
| 28th Aug 2026 (Fri) | 24.439 | 24.439 | 24.35 | 24.25 | 212 |
| 27th Aug 2026 (Thu) | 24.49 | 24.555 | 24.49 | 24.555 | 0 |
| 26th Aug 2026 (Wed) | 24.49 | 24.525 | 24.49 | 24.525 | 46 |
| 25th Aug 2026 (Tue) | 24.49 | 24.596 | 24.49 | 24.596 | 1 |
| 24th Aug 2026 (Mon) | 24.49 | 24.49 | 24.49 | 24.475 | 251 |
| 21st Aug 2026 (Fri) | 24.69 | 24.69 | 24.65 | 24.65 | 3 |
| 20th Aug 2026 (Thu) | 24.69 | 24.69 | 24.50 | 24.525 | 677 |
| 19th Aug 2026 (Wed) | 24.91 | 24.91 | 24.91 | 24.815 | 509 |
| 18th Aug 2026 (Tue) | 24.7416 | 24.7416 | 24.7416 | 24.7416 | 12 |
| 17th Aug 2026 (Mon) | 25.075 | 25.075 | 25.075 | 25.075 | 51 |
| 14th Aug 2026 (Fri) | 25.16 | 25.16 | 25.16 | 25.16 | 1 |