| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 106 | $3.27 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Unknown* | 133 | $3.27 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Buy* | 19 | $3.27 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 123 | $3.27 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 500 | $3.27 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 77 | $3.27 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 7 | $3.27 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 100 | $3.27 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 100 | $3.27 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 36 | $3.27 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 200 | $3.265 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 100 | $3.27 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Sell* | 100 | $3.27 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Sell* | 28 | $3.27 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Sell* | 26 | $3.27 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Sell* | 22 | $3.27 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Sell* | 36 | $3.27 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Buy* | 100 | $3.27 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 22 | $3.27 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 81 | $3.27 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 54 | $3.27 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 100 | $3.27 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 100 | $3.27 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Unknown* | 18 | $3.27 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Unknown* | 82 | $3.27 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Unknown* | 81 | $3.27 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Sell* | 100 | $3.27 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Sell* | 100 | $3.27 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Sell* | 8 | $3.27 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Sell* | 6 | $3.27 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Unknown* | 505 | $3.27 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Unknown* | 795 | $3.27 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Unknown* | 41 | $3.27 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Buy* | 4 | $3.265 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 1 | $3.26 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 1 | $3.26 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 548 | $3.26 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 248 | $3.26 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 548 | $3.26 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 1 | $3.26 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 1 | $3.26 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 1 | $3.26 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 1 | $3.26 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 2 | $3.26 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 1 | $3.26 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 1 | $3.26 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 1 | $3.26 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 1 | $3.26 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 1 | $3.26 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 2 | $3.26 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 5 | $3.26 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 77 | $3.26 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 65 | $3.26 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 139 | $3.26 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Unknown* | 123 | $3.255 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Unknown* | 200 | $3.285 | Automatic Execution |
15:28:11 - 12-Dec-25 |
| Unknown* | 100 | $3.285 | Automatic Execution |
15:28:11 - 12-Dec-25 |
| Unknown* | 100 | $3.285 | Automatic Execution |
15:28:11 - 12-Dec-25 |
| Unknown* | 100 | $3.285 | Automatic Execution |
15:28:11 - 12-Dec-25 |
| Unknown* | 3 | $3.285 | Automatic Execution |
15:26:48 - 12-Dec-25 |
| Unknown* | 1 | $3.285 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Unknown* | 20 | $3.285 | Automatic Execution |
15:25:34 - 12-Dec-25 |
| Unknown* | 900 | $3.285 | Automatic Execution |
15:25:25 - 12-Dec-25 |
| Sell* | 59 | $3.28 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Unknown* | 157 | $3.285 | Automatic Execution |
15:25:21 - 12-Dec-25 |
| Unknown* | 200 | $3.285 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Unknown* | 200 | $3.285 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Unknown* | 200 | $3.285 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Unknown* | 100 | $3.285 | Automatic Execution |
15:24:37 - 12-Dec-25 |
| Unknown* | 14 | $3.285 | Automatic Execution |
15:24:35 - 12-Dec-25 |
| Unknown* | 81 | $3.285 | Automatic Execution |
15:24:20 - 12-Dec-25 |
| Unknown* | 39 | $3.285 | Automatic Execution |
15:22:51 - 12-Dec-25 |
| Unknown* | 8 | $3.285 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Unknown* | 26 | $3.285 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Sell* | 20 | $3.28 | Automatic Execution |
15:22:24 - 12-Dec-25 |
| Sell* | 80 | $3.28 | Automatic Execution |
15:22:24 - 12-Dec-25 |
| Unknown* | 36 | $3.285 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Unknown* | 8 | $3.285 | Automatic Execution |
15:20:50 - 12-Dec-25 |
| Sell* | 20 | $3.28 | Automatic Execution |
15:19:43 - 12-Dec-25 |
| Unknown* | 26 | $3.285 | Automatic Execution |
15:18:20 - 12-Dec-25 |
| Unknown* | 189 | $3.285 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Unknown* | 8 | $3.285 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Unknown* | 25 | $3.285 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Unknown* | 200 | $3.28 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Unknown* | 1 | $3.275 | Automatic Execution |
14:59:44 - 12-Dec-25 |
| Unknown* | 100 | $3.275 | Automatic Execution |
14:59:27 - 12-Dec-25 |
| Buy* | 100 | $3.27 | Automatic Execution |
14:58:58 - 12-Dec-25 |
| Sell* | 100 | $3.27 | Automatic Execution |
14:58:57 - 12-Dec-25 |
| Sell* | 100 | $3.27 | Automatic Execution |
14:58:21 - 12-Dec-25 |
| Unknown* | 200 | $3.275 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Unknown* | 200 | $3.275 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Unknown* | 100 | $3.275 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Unknown* | 200 | $3.275 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Unknown* | 100 | $3.275 | Automatic Execution |
14:57:44 - 12-Dec-25 |
| Unknown* | 14 | $3.275 | Automatic Execution |
14:57:36 - 12-Dec-25 |
| Unknown* | 81 | $3.275 | Automatic Execution |
14:57:21 - 12-Dec-25 |
| Unknown* | 100 | $3.285 | Automatic Execution |
14:55:51 - 12-Dec-25 |
| Unknown* | 100 | $3.285 | Automatic Execution |
14:55:51 - 12-Dec-25 |
| Unknown* | 100 | $3.285 | Automatic Execution |
14:55:51 - 12-Dec-25 |
| Sell* | 14 | $3.29 | Automatic Execution |
14:55:50 - 12-Dec-25 |
| Sell* | 94 | $3.285 | Automatic Execution |
14:55:18 - 12-Dec-25 |
| Buy* | 100 | $3.29 | Automatic Execution |
14:55:18 - 12-Dec-25 |
| Buy* | 43 | $3.29 | Automatic Execution |
14:55:17 - 12-Dec-25 |
| Buy* | 6 | $3.29 | Automatic Execution |
14:55:17 - 12-Dec-25 |
| Sell* | 100 | $3.29 | Automatic Execution |
14:55:17 - 12-Dec-25 |
| Sell* | 100 | $3.29 | Automatic Execution |
14:55:17 - 12-Dec-25 |
| Unknown* | 100 | $3.295 | Automatic Execution |
14:55:03 - 12-Dec-25 |
| Unknown* | 1 | $3.295 | Automatic Execution |
14:55:01 - 12-Dec-25 |
| Unknown* | 1 | $3.295 | Automatic Execution |
14:54:41 - 12-Dec-25 |
| Unknown* | 2 | $3.295 | Automatic Execution |
14:53:41 - 12-Dec-25 |
| Unknown* | 7 | $3.295 | Automatic Execution |
14:53:21 - 12-Dec-25 |
| Unknown* | 31 | $3.295 | Automatic Execution |
14:52:20 - 12-Dec-25 |
| Unknown* | 1 | $3.295 | Automatic Execution |
14:50:48 - 12-Dec-25 |
| Unknown* | 3 | $3.295 | Automatic Execution |
14:50:23 - 12-Dec-25 |
| Buy* | 6 | $3.30 | Automatic Execution |
14:50:19 - 12-Dec-25 |
| Unknown* | 1 | $3.295 | Automatic Execution |
14:49:58 - 12-Dec-25 |
| Unknown* | 14 | $3.29 | Automatic Execution |
14:49:44 - 12-Dec-25 |
| Buy* | 7 | $3.29 | Automatic Execution |
14:49:44 - 12-Dec-25 |
| Buy* | 200 | $3.29 | Automatic Execution |
14:49:44 - 12-Dec-25 |
| Buy* | 99 | $3.29 | Automatic Execution |
14:49:44 - 12-Dec-25 |
| Unknown* | 100 | $3.285 | Automatic Execution |
14:49:44 - 12-Dec-25 |
| Unknown* | 200 | $3.285 | Automatic Execution |
14:49:44 - 12-Dec-25 |
| Buy* | 1 | $3.29 | Automatic Execution |
14:49:23 - 12-Dec-25 |
| Unknown* | 100 | $3.285 | Automatic Execution |
14:48:29 - 12-Dec-25 |
| Sell* | 33 | $3.28 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Unknown* | 1 | $3.285 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Sell* | 100 | $3.27 | Automatic Execution |
14:26:17 - 12-Dec-25 |
| Sell* | 36 | $3.27 | Automatic Execution |
14:26:17 - 12-Dec-25 |
| Sell* | 26 | $3.27 | Automatic Execution |
14:26:17 - 12-Dec-25 |
| Sell* | 100 | $3.27 | Automatic Execution |
14:26:17 - 12-Dec-25 |
| Sell* | 5 | $3.27 | Automatic Execution |
14:26:17 - 12-Dec-25 |
| Sell* | 18 | $3.27 | Automatic Execution |
14:26:17 - 12-Dec-25 |
| Sell* | 15 | $3.27 | Automatic Execution |
14:26:17 - 12-Dec-25 |
| Sell* | 20 | $3.27 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Sell* | 100 | $3.28 | Automatic Execution |
14:23:02 - 12-Dec-25 |
| Sell* | 109 | $3.28 | Automatic Execution |
14:23:02 - 12-Dec-25 |
| Sell* | 50 | $3.28 | Automatic Execution |
14:23:02 - 12-Dec-25 |
| Sell* | 44 | $3.28 | Automatic Execution |
14:23:02 - 12-Dec-25 |
| Sell* | 36 | $3.28 | Automatic Execution |
14:23:02 - 12-Dec-25 |
| Unknown* | 1 | $3.285 | Automatic Execution |
14:20:35 - 12-Dec-25 |
| Buy* | 42 | $3.28 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Buy* | 100 | $3.28 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Buy* | 100 | $3.28 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Buy* | 27 | $3.28 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Buy* | 100 | $3.28 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Unknown* | 10 | $3.27 | Automatic Execution |
14:19:59 - 12-Dec-25 |
| Unknown* | 6 | $3.27 | Automatic Execution |
14:19:59 - 12-Dec-25 |
| Unknown* | 76 | $3.27 | Automatic Execution |
14:19:59 - 12-Dec-25 |
| Buy* | 4 | $3.27 | Automatic Execution |
14:19:59 - 12-Dec-25 |
| Buy* | 38 | $3.27 | Automatic Execution |
14:19:59 - 12-Dec-25 |
| Buy* | 58 | $3.27 | Automatic Execution |
14:19:59 - 12-Dec-25 |
| Buy* | 69 | $3.27 | Automatic Execution |
14:19:59 - 12-Dec-25 |
| Buy* | 6 | $3.27 | Automatic Execution |
14:19:59 - 12-Dec-25 |
| Buy* | 75 | $3.27 | Automatic Execution |
14:19:59 - 12-Dec-25 |
| Buy* | 4 | $3.27 | Automatic Execution |
14:19:59 - 12-Dec-25 |
| Buy* | 41 | $3.27 | Automatic Execution |
14:19:59 - 12-Dec-25 |
| Buy* | 50 | $3.27 | Automatic Execution |
14:19:59 - 12-Dec-25 |
| Buy* | 4 | $3.27 | Automatic Execution |
14:19:59 - 12-Dec-25 |
| Buy* | 35 | $3.27 | Automatic Execution |
14:19:59 - 12-Dec-25 |
| Buy* | 34 | $3.27 | Automatic Execution |
14:19:59 - 12-Dec-25 |
| Buy* | 34 | $3.27 | Automatic Execution |
14:19:59 - 12-Dec-25 |
| Buy* | 34 | $3.27 | Automatic Execution |
14:19:59 - 12-Dec-25 |
| Buy* | 109 | $3.27 | Automatic Execution |
14:19:59 - 12-Dec-25 |
| Buy* | 100 | $3.27 | Automatic Execution |
14:19:59 - 12-Dec-25 |
| Buy* | 100 | $3.27 | Automatic Execution |
14:19:59 - 12-Dec-25 |
| Buy* | 300 | $3.27 | Automatic Execution |
14:19:59 - 12-Dec-25 |
| Unknown* | 6 | $3.27 | Automatic Execution |
14:19:59 - 12-Dec-25 |
| Sell* | 38 | $3.27 | Automatic Execution |
14:19:59 - 12-Dec-25 |
| Unknown* | 400 | $3.275 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Sell* | 98 | $3.27 | Automatic Execution |
14:19:07 - 12-Dec-25 |
| Sell* | 2 | $3.27 | Automatic Execution |
14:19:07 - 12-Dec-25 |
| Unknown* | 100 | $3.275 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Sell* | 100 | $3.28 | Automatic Execution |
14:16:36 - 12-Dec-25 |
| Sell* | 1,550 | $3.28 | Automatic Execution |
14:16:36 - 12-Dec-25 |
| Unknown* | 100 | $3.285 | Automatic Execution |
14:16:17 - 12-Dec-25 |
| Buy* | 2 | $3.32 | Automatic Execution |
13:57:04 - 12-Dec-25 |
| Buy* | 2 | $3.32 | Automatic Execution |
13:57:04 - 12-Dec-25 |
| Buy* | 100 | $3.32 | Automatic Execution |
13:57:04 - 12-Dec-25 |
| Buy* | 2 | $3.32 | Automatic Execution |
13:57:04 - 12-Dec-25 |
| Buy* | 100 | $3.32 | Automatic Execution |
13:57:04 - 12-Dec-25 |
| Buy* | 100 | $3.32 | Automatic Execution |
13:57:04 - 12-Dec-25 |
| Unknown* | 1 | $3.32 | Automatic Execution |
13:57:04 - 12-Dec-25 |
| Unknown* | 1 | $3.325 | Automatic Execution |
13:56:24 - 12-Dec-25 |
| Unknown* | 84 | $3.325 | Automatic Execution |
13:56:16 - 12-Dec-25 |
| Unknown* | 1 | $3.325 | Automatic Execution |
13:54:54 - 12-Dec-25 |
| Unknown* | 4 | $3.325 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Unknown* | 6 | $3.325 | Automatic Execution |
13:53:24 - 12-Dec-25 |
| Unknown* | 1 | $3.325 | Automatic Execution |
13:52:43 - 12-Dec-25 |
| Buy* | 7 | $3.32 | Automatic Execution |
13:51:36 - 12-Dec-25 |
| Buy* | 100 | $3.32 | Automatic Execution |
13:51:36 - 12-Dec-25 |
| Unknown* | 100 | $3.315 | Automatic Execution |
13:50:27 - 12-Dec-25 |
| Unknown* | 100 | $3.315 | Automatic Execution |
13:50:27 - 12-Dec-25 |
| Unknown* | 8 | $3.315 | Automatic Execution |
13:50:23 - 12-Dec-25 |
| Unknown* | 71 | $3.315 | Automatic Execution |
13:49:58 - 12-Dec-25 |
| Unknown* | 71 | $3.315 | Automatic Execution |
13:49:58 - 12-Dec-25 |
| Buy* | 9 | $3.31 | Automatic Execution |
13:49:49 - 12-Dec-25 |
| Buy* | 1 | $3.31 | Automatic Execution |
13:49:43 - 12-Dec-25 |
| Buy* | 6 | $3.31 | Automatic Execution |
13:49:34 - 12-Dec-25 |
| Buy* | 36 | $3.31 | Automatic Execution |
13:49:19 - 12-Dec-25 |
| Buy* | 2 | $3.31 | Automatic Execution |
13:48:40 - 12-Dec-25 |
| Buy* | 100 | $3.31 | Automatic Execution |
13:48:37 - 12-Dec-25 |
| Sell* | 6 | $3.31 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Sell* | 100 | $3.31 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Unknown* | 1 | $3.315 | Automatic Execution |
13:47:38 - 12-Dec-25 |
| Buy* | 100 | $3.31 | Automatic Execution |
13:47:05 - 12-Dec-25 |
| Unknown* | 59 | $3.315 | Automatic Execution |
13:46:20 - 12-Dec-25 |
| Unknown* | 30 | $3.32 | Automatic Execution |
13:24:03 - 12-Dec-25 |
| Buy* | 17 | $3.32 | Automatic Execution |
13:24:03 - 12-Dec-25 |
| Sell* | 45 | $3.31 | Automatic Execution |
13:23:40 - 12-Dec-25 |
| Sell* | 55 | $3.31 | Automatic Execution |
13:23:40 - 12-Dec-25 |
| Unknown* | 100 | $3.315 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Unknown* | 30 | $3.315 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Unknown* | 30 | $3.315 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Unknown* | 100 | $3.315 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 36 | $3.32 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Sell* | 9 | $3.32 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Sell* | 6 | $3.32 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Sell* | 9 | $3.32 | Automatic Execution |
13:21:00 - 12-Dec-25 |
| Buy* | 100 | $3.32 | Automatic Execution |
13:21:00 - 12-Dec-25 |
| Buy* | 100 | $3.32 | Automatic Execution |
13:21:00 - 12-Dec-25 |
| Buy* | 100 | $3.32 | Automatic Execution |
13:21:00 - 12-Dec-25 |
| Buy* | 100 | $3.32 | Automatic Execution |
13:21:00 - 12-Dec-25 |
| Buy* | 38 | $3.325 | Automatic Execution |
13:21:00 - 12-Dec-25 |
| Unknown* | 38 | $3.325 | Automatic Execution |
13:21:00 - 12-Dec-25 |
| Unknown* | 38 | $3.325 | Automatic Execution |
13:21:00 - 12-Dec-25 |
| Unknown* | 100 | $3.325 | Automatic Execution |
13:21:00 - 12-Dec-25 |
| Unknown* | 100 | $3.325 | Automatic Execution |
13:21:00 - 12-Dec-25 |
| Unknown* | 2 | $3.325 | Automatic Execution |
13:19:52 - 12-Dec-25 |
| Unknown* | 6 | $3.325 | Automatic Execution |
13:19:22 - 12-Dec-25 |
| Unknown* | 1 | $3.325 | Automatic Execution |
13:18:51 - 12-Dec-25 |
| Unknown* | 100 | $3.325 | Automatic Execution |
13:17:59 - 12-Dec-25 |
| Unknown* | 100 | $3.325 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Unknown* | 100 | $3.325 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Unknown* | 100 | $3.325 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Sell* | 300 | $3.325 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Sell* | 100 | $3.32 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Unknown* | 100 | $3.33 | Automatic Execution |
13:16:55 - 12-Dec-25 |
| Unknown* | 100 | $3.33 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Sell* | 100 | $3.325 | Automatic Execution |
12:55:55 - 12-Dec-25 |
| Buy* | 6 | $3.33 | Automatic Execution |
12:54:11 - 12-Dec-25 |
| Unknown* | 99 | $3.325 | Automatic Execution |
12:53:42 - 12-Dec-25 |
| Unknown* | 100 | $3.325 | Automatic Execution |
12:53:42 - 12-Dec-25 |
| Unknown* | 100 | $3.325 | Automatic Execution |
12:53:42 - 12-Dec-25 |
| Unknown* | 100 | $3.325 | Automatic Execution |
12:53:42 - 12-Dec-25 |
| Unknown* | 100 | $3.325 | Automatic Execution |
12:53:42 - 12-Dec-25 |
| Unknown* | 5 | $3.32 | Automatic Execution |
12:53:41 - 12-Dec-25 |
| Buy* | 30 | $3.32 | Automatic Execution |
12:53:41 - 12-Dec-25 |
| Buy* | 100 | $3.31 | Automatic Execution |
12:52:33 - 12-Dec-25 |
| Buy* | 100 | $3.305 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Buy* | 100 | $3.31 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Buy* | 4 | $3.31 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Buy* | 1 | $3.31 | Automatic Execution |
12:48:42 - 12-Dec-25 |
| Buy* | 1 | $3.305 | Automatic Execution |
12:45:40 - 12-Dec-25 |
| Buy* | 2 | $3.31 | Automatic Execution |
12:23:37 - 12-Dec-25 |
| Unknown* | 11 | $3.315 | Automatic Execution |
12:23:22 - 12-Dec-25 |
| Buy* | 20 | $3.31 | Automatic Execution |
12:21:22 - 12-Dec-25 |
| Unknown* | 38 | $3.315 | Automatic Execution |
12:20:20 - 12-Dec-25 |
| Buy* | 200 | $3.31 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 20 | $3.31 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 10 | $3.31 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 100 | $3.31 | Automatic Execution |
12:17:39 - 12-Dec-25 |
| Buy* | 2 | $3.305 | Automatic Execution |
12:16:50 - 12-Dec-25 |
| Buy* | 100 | $3.305 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Unknown* | 10 | $3.315 | Automatic Execution |
11:51:31 - 12-Dec-25 |
| Unknown* | 10 | $3.315 | Automatic Execution |
11:51:31 - 12-Dec-25 |
| Buy* | 16 | $3.32 | Automatic Execution |
11:50:54 - 12-Dec-25 |
| Unknown* | 10 | $3.315 | Automatic Execution |
11:50:43 - 12-Dec-25 |
| Unknown* | 10 | $3.315 | Automatic Execution |
11:50:23 - 12-Dec-25 |
| Unknown* | 10 | $3.315 | Automatic Execution |
11:49:50 - 12-Dec-25 |
| Unknown* | 100 | $3.315 | Automatic Execution |
11:49:32 - 12-Dec-25 |
| Unknown* | 10 | $3.315 | Automatic Execution |
11:49:18 - 12-Dec-25 |
| Unknown* | 10 | $3.315 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 20 | $3.31 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 73 | $3.32 | Automatic Execution |
11:48:27 - 12-Dec-25 |
| Sell* | 50 | $3.32 | Automatic Execution |
11:47:04 - 12-Dec-25 |
| Sell* | 100 | $3.32 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Unknown* | 3 | $3.335 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Unknown* | 10 | $3.335 | Automatic Execution |
11:21:38 - 12-Dec-25 |
| Sell* | 1 | $3.335 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Buy* | 10 | $3.345 | Automatic Execution |
11:20:48 - 12-Dec-25 |
| Sell* | 1 | $3.34 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Unknown* | 400 | $3.34 | Automatic Execution |
11:20:34 - 12-Dec-25 |
| Unknown* | 12 | $3.34 | Automatic Execution |
11:20:34 - 12-Dec-25 |
| Buy* | 31 | $3.34 | Automatic Execution |
11:20:34 - 12-Dec-25 |
| Buy* | 281 | $3.34 | Automatic Execution |
11:20:34 - 12-Dec-25 |
| Buy* | 7 | $3.34 | Automatic Execution |
11:20:34 - 12-Dec-25 |
| Buy* | 212 | $3.34 | Automatic Execution |
11:20:34 - 12-Dec-25 |
| Buy* | 93 | $3.34 | Automatic Execution |
11:20:34 - 12-Dec-25 |
| Buy* | 12 | $3.34 | Automatic Execution |
11:20:34 - 12-Dec-25 |
| Buy* | 100 | $3.34 | Automatic Execution |
11:20:34 - 12-Dec-25 |
| Buy* | 33 | $3.34 | Automatic Execution |
11:20:34 - 12-Dec-25 |
| Buy* | 12 | $3.34 | Automatic Execution |
11:20:34 - 12-Dec-25 |
| Buy* | 100 | $3.34 | Automatic Execution |
11:20:34 - 12-Dec-25 |
| Buy* | 100 | $3.34 | Automatic Execution |
11:20:34 - 12-Dec-25 |
| Unknown* | 20 | $3.34 | Automatic Execution |
11:20:34 - 12-Dec-25 |
| Sell* | 100 | $3.34 | Automatic Execution |
11:20:34 - 12-Dec-25 |
| Sell* | 10 | $3.345 | Automatic Execution |
11:20:22 - 12-Dec-25 |
| Buy* | 10 | $3.34 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 100 | $3.335 | Automatic Execution |
11:18:54 - 12-Dec-25 |
| Buy* | 100 | $3.335 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Unknown* | 100 | $3.335 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Buy* | 1 | $3.34 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Buy* | 1 | $3.345 | Automatic Execution |
11:17:28 - 12-Dec-25 |
| Buy* | 30 | $3.36 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Buy* | 14 | $3.36 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Buy* | 100 | $3.355 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Unknown* | 100 | $3.355 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Buy* | 100 | $3.355 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Buy* | 100 | $3.355 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Sell* | 100 | $3.38 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 100 | $3.38 | Automatic Execution |
11:15:43 - 12-Dec-25 |
| Sell* | 1 | $3.38 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Unknown* | 10 | $3.395 | Automatic Execution |
10:51:59 - 12-Dec-25 |
| Sell* | 10 | $3.405 | Automatic Execution |
10:50:19 - 12-Dec-25 |
| Sell* | 100 | $3.40 | Automatic Execution |
10:47:25 - 12-Dec-25 |
| Sell* | 100 | $3.40 | Automatic Execution |
10:47:25 - 12-Dec-25 |
| Unknown* | 2 | $3.395 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Buy* | 98 | $3.40 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Buy* | 2 | $3.40 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Unknown* | 100 | $3.395 | Automatic Execution |
10:45:53 - 12-Dec-25 |
| Buy* | 6 | $3.405 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 400 | $3.405 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Unknown* | 1 | $3.40 | Automatic Execution |
10:19:15 - 12-Dec-25 |
| Unknown* | 100 | $3.40 | Automatic Execution |
10:19:15 - 12-Dec-25 |
| Buy* | 100 | $3.40 | Automatic Execution |
10:19:15 - 12-Dec-25 |
| Buy* | 35 | $3.40 | Automatic Execution |
10:19:15 - 12-Dec-25 |
| Sell* | 1 | $3.405 | Automatic Execution |
10:19:12 - 12-Dec-25 |
| Sell* | 3 | $3.40 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Sell* | 10 | $3.32 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Sell* | 10 | $3.32 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Sell* | 10 | $3.32 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Sell* | 10 | $3.32 | Automatic Execution |
09:51:28 - 12-Dec-25 |
| Sell* | 10 | $3.32 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Unknown* | 1 | $3.33 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Sell* | 16 | $3.35 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Sell* | 100 | $3.36 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Buy* | 100 | $3.36 | Automatic Execution |
09:47:39 - 12-Dec-25 |
| Buy* | 15 | $3.36 | Automatic Execution |
09:47:39 - 12-Dec-25 |
| Buy* | 100 | $3.345 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Sell* | 15 | $3.36 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Sell* | 11 | $3.36 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Sell* | 1 | $3.38 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Sell* | 1 | $3.38 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Sell* | 29 | $3.38 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Sell* | 10 | $3.38 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Sell* | 41 | $3.39 | Automatic Execution |
09:30:46 - 12-Dec-25 |
| Sell* | 41 | $3.39 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Unknown* | 38 | $3.40 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Buy* | 400 | $3.395 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 100 | $3.395 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 68 | $3.41 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 18 | $3.41 | Ordinary |
09:26:00 - 12-Dec-25 |
| Buy* | 400 | $3.41 | Ordinary |
09:26:00 - 12-Dec-25 |