| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $1.615 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 4 | $1.615 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 6 | $1.615 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 2 | $1.615 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 2 | $1.615 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 6 | $1.615 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Unknown* | 227 | $1.61 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Unknown* | 109 | $1.61 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Unknown* | 155 | $1.61 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Unknown* | 100 | $1.61 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 800 | $1.61 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 100 | $1.61 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 300 | $1.61 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 50 | $1.61 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 100 | $1.61 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 500 | $1.61 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 100 | $1.61 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Unknown* | 200 | $1.605 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Unknown* | 380 | $1.605 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Unknown* | 200 | $1.605 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 100 | $1.61 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 100 | $1.61 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 100 | $1.61 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 100 | $1.61 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 100 | $1.61 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 100 | $1.61 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 100 | $1.61 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 100 | $1.61 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 100 | $1.62 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Buy* | 100 | $1.62 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Sell* | 100 | $1.62 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Unknown* | 100 | $1.625 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Sell* | 33 | $1.62 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Sell* | 1 | $1.62 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Sell* | 100 | $1.62 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Sell* | 4 | $1.62 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Unknown* | 100 | $1.625 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Unknown* | 100 | $1.625 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Unknown* | 1 | $1.625 | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Unknown* | 100 | $1.625 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Unknown* | 100 | $1.625 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Unknown* | 100 | $1.625 | Automatic Execution |
15:04:37 - 18-Jul-25 |
| Unknown* | 65 | $1.625 | Automatic Execution |
15:04:29 - 18-Jul-25 |
| Unknown* | 1 | $1.625 | Automatic Execution |
15:04:29 - 18-Jul-25 |
| Unknown* | 1 | $1.625 | Automatic Execution |
15:04:22 - 18-Jul-25 |
| Unknown* | 1 | $1.625 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Unknown* | 1 | $1.625 | Automatic Execution |
15:03:27 - 18-Jul-25 |
| Unknown* | 1 | $1.625 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Unknown* | 2 | $1.625 | Automatic Execution |
15:03:17 - 18-Jul-25 |
| Unknown* | 100 | $1.625 | Automatic Execution |
15:02:45 - 18-Jul-25 |
| Unknown* | 1 | $1.625 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Unknown* | 100 | $1.625 | Automatic Execution |
15:00:05 - 18-Jul-25 |
| Unknown* | 2 | $1.625 | Automatic Execution |
14:59:44 - 18-Jul-25 |
| Unknown* | 1 | $1.625 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Unknown* | 1 | $1.625 | Automatic Execution |
14:59:42 - 18-Jul-25 |
| Unknown* | 1 | $1.625 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Unknown* | 1 | $1.625 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Unknown* | 1 | $1.625 | Automatic Execution |
14:59:17 - 18-Jul-25 |
| Sell* | 100 | $1.62 | Automatic Execution |
14:47:26 - 18-Jul-25 |
| Sell* | 3 | $1.62 | Automatic Execution |
14:47:24 - 18-Jul-25 |
| Sell* | 1 | $1.62 | Automatic Execution |
14:47:24 - 18-Jul-25 |
| Sell* | 100 | $1.62 | Automatic Execution |
14:45:45 - 18-Jul-25 |
| Unknown* | 240 | $1.625 | Automatic Execution |
14:45:39 - 18-Jul-25 |
| Unknown* | 240 | $1.625 | Automatic Execution |
14:45:39 - 18-Jul-25 |
| Sell* | 100 | $1.62 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Unknown* | 100 | $1.625 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Unknown* | 100 | $1.625 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Unknown* | 73 | $1.625 | Automatic Execution |
14:21:15 - 18-Jul-25 |
| Unknown* | 100 | $1.625 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Unknown* | 63 | $1.625 | Automatic Execution |
14:04:53 - 18-Jul-25 |
| Unknown* | 400 | $1.625 | Automatic Execution |
14:04:53 - 18-Jul-25 |
| Unknown* | 230 | $1.625 | Automatic Execution |
14:04:53 - 18-Jul-25 |
| Unknown* | 400 | $1.625 | Automatic Execution |
14:04:53 - 18-Jul-25 |
| Unknown* | 230 | $1.625 | Automatic Execution |
14:04:53 - 18-Jul-25 |
| Buy* | 700 | $1.63 | Automatic Execution |
14:04:52 - 18-Jul-25 |
| Unknown* | 1 | $1.625 | Automatic Execution |
14:02:08 - 18-Jul-25 |
| Unknown* | 100 | $1.625 | Automatic Execution |
14:00:28 - 18-Jul-25 |
| Unknown* | 100 | $1.625 | Automatic Execution |
13:59:21 - 18-Jul-25 |
| Sell* | 94 | $1.62 | Automatic Execution |
13:55:59 - 18-Jul-25 |
| Sell* | 6 | $1.62 | Automatic Execution |
13:55:53 - 18-Jul-25 |
| Unknown* | 100 | $1.625 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Unknown* | 130 | $1.625 | Automatic Execution |
13:50:25 - 18-Jul-25 |
| Unknown* | 100 | $1.625 | Automatic Execution |
13:50:25 - 18-Jul-25 |
| Buy* | 200 | $1.62 | Automatic Execution |
13:50:25 - 18-Jul-25 |
| Buy* | 200 | $1.62 | Automatic Execution |
13:50:25 - 18-Jul-25 |
| Buy* | 100 | $1.62 | Automatic Execution |
13:50:25 - 18-Jul-25 |
| Buy* | 100 | $1.62 | Automatic Execution |
13:50:25 - 18-Jul-25 |
| Buy* | 1,300 | $1.61 | Automatic Execution |
13:50:02 - 18-Jul-25 |
| Buy* | 20 | $1.61 | Automatic Execution |
13:50:02 - 18-Jul-25 |
| Buy* | 100 | $1.61 | Automatic Execution |
13:50:02 - 18-Jul-25 |
| Buy* | 100 | $1.61 | Automatic Execution |
13:50:02 - 18-Jul-25 |
| Buy* | 100 | $1.61 | Automatic Execution |
13:50:02 - 18-Jul-25 |
| Buy* | 300 | $1.61 | Automatic Execution |
13:50:02 - 18-Jul-25 |
| Unknown* | 100 | $1.61 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Unknown* | 31 | $1.61 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Unknown* | 200 | $1.61 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Unknown* | 31 | $1.61 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Unknown* | 100 | $1.61 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Unknown* | 200 | $1.61 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 100 | $1.615 | Automatic Execution |
13:45:27 - 18-Jul-25 |
| Unknown* | 100 | $1.605 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Buy* | 100 | $1.60 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Buy* | 217 | $1.60 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Buy* | 83 | $1.60 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Buy* | 100 | $1.60 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Sell* | 100 | $1.595 | Automatic Execution |
13:31:13 - 18-Jul-25 |
| Sell* | 1 | $1.595 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 14 | $1.595 | Automatic Execution |
13:31:03 - 18-Jul-25 |
| Sell* | 100 | $1.595 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Sell* | 100 | $1.595 | Automatic Execution |
13:27:58 - 18-Jul-25 |
| Sell* | 100 | $1.59 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Sell* | 100 | $1.595 | Automatic Execution |
13:19:28 - 18-Jul-25 |
| Sell* | 3 | $1.59 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Sell* | 100 | $1.59 | Automatic Execution |
13:16:54 - 18-Jul-25 |
| Sell* | 100 | $1.59 | Automatic Execution |
12:59:22 - 18-Jul-25 |
| Sell* | 100 | $1.60 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 30 | $1.60 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 5 | $1.60 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 100 | $1.60 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Unknown* | 100 | $1.605 | Automatic Execution |
12:54:24 - 18-Jul-25 |
| Sell* | 100 | $1.60 | Automatic Execution |
12:50:37 - 18-Jul-25 |
| Buy* | 121 | $1.61 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 100 | $1.61 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 100 | $1.61 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 100 | $1.61 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 30 | $1.61 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 100 | $1.60 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Unknown* | 100 | $1.605 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Unknown* | 21 | $1.61 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 100 | $1.61 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 100 | $1.61 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 58 | $1.61 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 63 | $1.61 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 79 | $1.61 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 100 | $1.61 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 400 | $1.61 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 100 | $1.61 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 100 | $1.61 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 46 | $1.61 | Automatic Execution |
12:19:08 - 18-Jul-25 |
| Sell* | 54 | $1.61 | Automatic Execution |
12:19:08 - 18-Jul-25 |
| Sell* | 14 | $1.615 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Sell* | 1 | $1.615 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Sell* | 1 | $1.615 | Automatic Execution |
12:18:13 - 18-Jul-25 |
| Sell* | 1 | $1.615 | Automatic Execution |
12:16:57 - 18-Jul-25 |
| Sell* | 4 | $1.615 | Automatic Execution |
12:16:37 - 18-Jul-25 |
| Sell* | 1 | $1.615 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Unknown* | 100 | $1.625 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Unknown* | 10 | $1.625 | Automatic Execution |
11:58:37 - 18-Jul-25 |
| Unknown* | 29 | $1.625 | Automatic Execution |
11:54:14 - 18-Jul-25 |
| Unknown* | 1 | $1.625 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Unknown* | 400 | $1.62 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Unknown* | 30 | $1.62 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Buy* | 30 | $1.62 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Sell* | 100 | $1.615 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Sell* | 22 | $1.61 | Automatic Execution |
11:45:51 - 18-Jul-25 |
| Sell* | 100 | $1.615 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Sell* | 1 | $1.615 | Automatic Execution |
11:16:48 - 18-Jul-25 |
| Buy* | 11 | $1.61 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Buy* | 100 | $1.61 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Buy* | 100 | $1.61 | Automatic Execution |
11:15:59 - 18-Jul-25 |
| Unknown* | 10 | $1.59 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Buy* | 300 | $1.59 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Buy* | 38 | $1.59 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Buy* | 200 | $1.59 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Buy* | 200 | $1.59 | Automatic Execution |
10:51:03 - 18-Jul-25 |
| Buy* | 100 | $1.59 | Automatic Execution |
10:51:03 - 18-Jul-25 |
| Buy* | 78 | $1.59 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Buy* | 1 | $1.59 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 1 | $1.59 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Sell* | 100 | $1.595 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Sell* | 100 | $1.60 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Sell* | 100 | $1.60 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Sell* | 100 | $1.60 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Sell* | 5 | $1.60 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Sell* | 5 | $1.60 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Sell* | 5 | $1.60 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Sell* | 4 | $1.60 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Sell* | 5 | $1.60 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Sell* | 5 | $1.60 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Sell* | 40 | $1.60 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Sell* | 25 | $1.60 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Sell* | 200 | $1.61 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Sell* | 13 | $1.61 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Sell* | 200 | $1.61 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Sell* | 100 | $1.61 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Sell* | 200 | $1.61 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Sell* | 13 | $1.61 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Sell* | 6 | $1.61 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Sell* | 19 | $1.61 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Sell* | 13 | $1.61 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Sell* | 100 | $1.61 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Unknown* | 160 | $1.605 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Unknown* | 200 | $1.61 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Unknown* | 100 | $1.61 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Unknown* | 5 | $1.61 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 5 | $1.61 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 100 | $1.61 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 20 | $1.61 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 28 | $1.61 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 31 | $1.61 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 1 | $1.595 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 100 | $1.595 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 100 | $1.595 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Buy* | 400 | $1.62 | Ordinary |
09:03:07 - 18-Jul-25 |