| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $3.56 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Unknown* | 2 | $3.565 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 100 | $3.57 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 21 | $3.57 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 108 | $3.57 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $3.57 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 6 | $3.575 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Unknown* | 800 | $3.57 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Unknown* | 133 | $3.57 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Unknown* | 6 | $3.57 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Unknown* | 3 | $3.57 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Unknown* | 9 | $3.57 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Unknown* | 10 | $3.57 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Unknown* | 7 | $3.57 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Unknown* | 3 | $3.57 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Unknown* | 3 | $3.57 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Unknown* | 4 | $3.57 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Unknown* | 3 | $3.57 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Unknown* | 8 | $3.57 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Unknown* | 3 | $3.57 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Unknown* | 8 | $3.57 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Unknown* | 4 | $3.57 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Unknown* | 3 | $3.57 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Unknown* | 4 | $3.57 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Unknown* | 4 | $3.57 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Unknown* | 8 | $3.57 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Unknown* | 8 | $3.57 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Unknown* | 9 | $3.57 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Unknown* | 4 | $3.57 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Unknown* | 4 | $3.57 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Unknown* | 6 | $3.57 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Unknown* | 5 | $3.57 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Unknown* | 5 | $3.57 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Unknown* | 5 | $3.57 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Unknown* | 6 | $3.57 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Unknown* | 49 | $3.57 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Unknown* | 137 | $3.57 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 30 | $3.57 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 200 | $3.57 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 1,383 | $3.57 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 30 | $3.57 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 123 | $3.57 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 505 | $3.57 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 175 | $3.57 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 117 | $3.57 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 200 | $3.57 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 400 | $3.56 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 100 | $3.56 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 28 | $3.56 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 5 | $3.57 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 65 | $3.57 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 104 | $3.57 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 72 | $3.57 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 113 | $3.57 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 100 | $3.57 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Unknown* | 100 | $3.575 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 100 | $3.57 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Unknown* | 4 | $3.57 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Unknown* | 6 | $3.57 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Unknown* | 7 | $3.57 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 100 | $3.57 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Unknown* | 55 | $3.565 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Unknown* | 125 | $3.565 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Unknown* | 55 | $3.565 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Unknown* | 125 | $3.565 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Sell* | 200 | $3.57 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Sell* | 200 | $3.57 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Sell* | 100 | $3.57 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Sell* | 200 | $3.56 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Unknown* | 200 | $3.56 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Unknown* | 35 | $3.56 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Unknown* | 2 | $3.56 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Unknown* | 4 | $3.56 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Unknown* | 4 | $3.56 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Unknown* | 1 | $3.56 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Unknown* | 35 | $3.56 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 24 | $3.56 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 100 | $3.56 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Sell* | 100 | $3.56 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Sell* | 100 | $3.56 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Sell* | 1 | $3.56 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Sell* | 122 | $3.56 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 100 | $3.56 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 1,000 | $3.56 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 200 | $3.56 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 198 | $3.55 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 1 | $3.55 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Unknown* | 125 | $3.545 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Unknown* | 125 | $3.545 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Sell* | 140 | $3.54 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 12 | $3.54 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Buy* | 1 | $3.55 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Unknown* | 5 | $3.54 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Unknown* | 200 | $3.54 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Unknown* | 51 | $3.54 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 20 | $3.54 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 20 | $3.54 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 100 | $3.54 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 100 | $3.54 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 100 | $3.54 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Unknown* | 100 | $3.535 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Buy* | 120 | $3.535 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Unknown* | 20 | $3.535 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Unknown* | 100 | $3.535 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Unknown* | 5 | $3.535 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Unknown* | 120 | $3.535 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Buy* | 4 | $3.54 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 100 | $3.54 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 19 | $3.54 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 200 | $3.54 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Unknown* | 1 | $3.54 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Unknown* | 45 | $3.54 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Unknown* | 12 | $3.54 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Unknown* | 100 | $3.54 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 4 | $3.54 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Sell* | 100 | $3.54 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Unknown* | 120 | $3.545 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Sell* | 19 | $3.54 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Sell* | 6 | $3.54 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Sell* | 100 | $3.54 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Unknown* | 103 | $3.545 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Unknown* | 17 | $3.545 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Unknown* | 200 | $3.54 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Buy* | 974 | $3.54 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Sell* | 200 | $3.54 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 100 | $3.54 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 140 | $3.54 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Buy* | 200 | $3.55 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 200 | $3.55 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 200 | $3.55 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 200 | $3.55 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Unknown* | 100 | $3.55 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $3.55 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 6 | $3.55 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Buy* | 200 | $3.55 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 200 | $3.55 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 175 | $3.55 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 25 | $3.55 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Unknown* | 20 | $3.545 | Automatic Execution |
14:47:10 - 06-Feb-26 |
| Unknown* | 10 | $3.545 | Automatic Execution |
14:47:10 - 06-Feb-26 |
| Unknown* | 100 | $3.545 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Unknown* | 200 | $3.54 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Unknown* | 12 | $3.52 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Unknown* | 120 | $3.525 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Unknown* | 120 | $3.525 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Buy* | 100 | $3.53 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Unknown* | 61 | $3.53 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Unknown* | 100 | $3.53 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Unknown* | 100 | $3.53 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Sell* | 17 | $3.53 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Unknown* | 100 | $3.54 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Unknown* | 1 | $3.54 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Sell* | 100 | $3.54 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Sell* | 100 | $3.54 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Sell* | 112 | $3.54 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Sell* | 1 | $3.54 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Sell* | 100 | $3.54 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Sell* | 50 | $3.54 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Sell* | 100 | $3.54 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Sell* | 250 | $3.54 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Sell* | 100 | $3.54 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Sell* | 100 | $3.54 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Unknown* | 6 | $3.54 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Unknown* | 100 | $3.535 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Unknown* | 100 | $3.53 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Unknown* | 100 | $3.53 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 100 | $3.53 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 100 | $3.53 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Unknown* | 100 | $3.525 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Unknown* | 3 | $3.52 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Unknown* | 100 | $3.52 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Unknown* | 100 | $3.52 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 100 | $3.52 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 400 | $3.52 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 100 | $3.52 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 20 | $3.52 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 500 | $3.52 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 14 | $3.52 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 3 | $3.515 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 12 | $3.52 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Unknown* | 4 | $3.52 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Unknown* | 1 | $3.52 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Unknown* | 100 | $3.52 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Buy* | 100 | $3.52 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Buy* | 4 | $3.52 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Buy* | 100 | $3.52 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Unknown* | 4 | $3.51 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Unknown* | 100 | $3.51 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 20 | $3.51 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 100 | $3.51 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 100 | $3.51 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 200 | $3.51 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Buy* | 100 | $3.51 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Buy* | 100 | $3.51 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Sell* | 1 | $3.51 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Sell* | 1 | $3.51 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Sell* | 18 | $3.51 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Sell* | 3 | $3.51 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Buy* | 100 | $3.515 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Unknown* | 100 | $3.51 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Unknown* | 100 | $3.51 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Unknown* | 3 | $3.51 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Sell* | 100 | $3.51 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Sell* | 12 | $3.51 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Sell* | 14 | $3.51 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Buy* | 100 | $3.52 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Sell* | 120 | $3.52 | Automatic Execution |
13:47:29 - 06-Feb-26 |
| Unknown* | 300 | $3.51 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 100 | $3.515 | Automatic Execution |
13:19:57 - 06-Feb-26 |
| Buy* | 14 | $3.52 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Buy* | 20 | $3.53 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Buy* | 2,000 | $3.53 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Buy* | 100 | $3.53 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Buy* | 300 | $3.53 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Buy* | 100 | $3.53 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Buy* | 10 | $3.53 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 100 | $3.53 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 400 | $3.53 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 100 | $3.53 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 100 | $3.53 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 100 | $3.53 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 100 | $3.53 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Unknown* | 31 | $3.53 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Unknown* | 1 | $3.53 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Unknown* | 34 | $3.53 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Unknown* | 1 | $3.53 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 1 | $3.53 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 1 | $3.53 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 3 | $3.53 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 3 | $3.53 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 1 | $3.53 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 34 | $3.53 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 12 | $3.53 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Buy* | 600 | $3.53 | Automatic Execution |
12:47:06 - 06-Feb-26 |
| Buy* | 100 | $3.53 | Automatic Execution |
12:47:06 - 06-Feb-26 |
| Buy* | 600 | $3.53 | Automatic Execution |
12:47:06 - 06-Feb-26 |
| Buy* | 500 | $3.53 | Automatic Execution |
12:47:06 - 06-Feb-26 |
| Buy* | 100 | $3.53 | Automatic Execution |
12:47:06 - 06-Feb-26 |
| Sell* | 100 | $3.53 | Automatic Execution |
12:47:06 - 06-Feb-26 |
| Sell* | 80 | $3.53 | Automatic Execution |
12:47:06 - 06-Feb-26 |
| Unknown* | 110 | $3.535 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Unknown* | 110 | $3.535 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Sell* | 2 | $3.54 | Automatic Execution |
12:46:13 - 06-Feb-26 |
| Sell* | 1 | $3.54 | Automatic Execution |
12:46:13 - 06-Feb-26 |
| Sell* | 1 | $3.54 | Automatic Execution |
12:46:13 - 06-Feb-26 |
| Sell* | 1 | $3.54 | Automatic Execution |
12:46:13 - 06-Feb-26 |
| Sell* | 2 | $3.54 | Automatic Execution |
12:46:13 - 06-Feb-26 |
| Sell* | 5 | $3.54 | Automatic Execution |
12:46:13 - 06-Feb-26 |
| Sell* | 3 | $3.54 | Automatic Execution |
12:46:13 - 06-Feb-26 |
| Sell* | 11 | $3.54 | Automatic Execution |
12:46:13 - 06-Feb-26 |
| Sell* | 35 | $3.54 | Automatic Execution |
12:46:13 - 06-Feb-26 |
| Sell* | 1 | $3.54 | Automatic Execution |
12:46:13 - 06-Feb-26 |
| Sell* | 100 | $3.54 | Automatic Execution |
12:46:13 - 06-Feb-26 |
| Buy* | 6 | $3.54 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 5 | $3.54 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Unknown* | 110 | $3.535 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Unknown* | 110 | $3.535 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 89 | $3.53 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Sell* | 100 | $3.54 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 14 | $3.54 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 100 | $3.54 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 100 | $3.54 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 100 | $3.54 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Unknown* | 100 | $3.54 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Buy* | 200 | $3.54 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Buy* | 100 | $3.54 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Buy* | 500 | $3.54 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Buy* | 400 | $3.54 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Unknown* | 110 | $3.545 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Unknown* | 110 | $3.545 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Buy* | 110 | $3.555 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Buy* | 110 | $3.555 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Buy* | 81 | $3.55 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Buy* | 19 | $3.55 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Sell* | 12 | $3.53 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Sell* | 14 | $3.54 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Sell* | 12 | $3.54 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Sell* | 14 | $3.54 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Unknown* | 12 | $3.54 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Unknown* | 20 | $3.54 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Unknown* | 327 | $3.54 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Buy* | 100 | $3.54 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Buy* | 73 | $3.54 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Unknown* | 100 | $3.53 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 100 | $3.555 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 20 | $3.58 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Sell* | 100 | $3.585 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Unknown* | 2 | $3.585 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 100 | $3.59 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 100 | $3.59 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 4 | $3.58 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 100 | $3.59 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Unknown* | 5 | $3.59 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 100 | $3.59 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 100 | $3.59 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 60 | $3.58 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 2 | $3.58 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 100 | $3.53 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Sell* | 100 | $3.48 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Unknown* | 1 | $3.49 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Unknown* | 200 | $3.49 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Unknown* | 200 | $3.49 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Unknown* | 100 | $3.50 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 100 | $3.50 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Unknown* | 100 | $3.505 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 100 | $3.50 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 1 | $3.50 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Buy* | 100 | $3.50 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Buy* | 100 | $3.50 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Unknown* | 100 | $3.49 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 100 | $3.49 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Unknown* | 20 | $3.41 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 100 | $3.405 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 28 | $3.40 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 250 | $3.355 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 100 | $3.355 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 100 | $3.355 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 50 | $3.355 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 200 | $3.355 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 100 | $3.355 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 100 | $3.355 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 3 | $3.37 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 125 | $3.36 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 30 | $3.36 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 170 | $3.36 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 170 | $3.36 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $3.36 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 125 | $3.36 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 125 | $3.36 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $3.33 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 2 | $3.33 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 2 | $3.33 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 2 | $3.33 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 11 | $3.33 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 2 | $3.33 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 11 | $3.33 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 2 | $3.33 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 11 | $3.33 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 5 | $3.33 | Ordinary |
09:25:00 - 06-Feb-26 |