| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $4.43 | Ordinary |
17:38:08 - 18-Jul-25 |
| Buy* | 10 | $4.43 | Ordinary |
16:44:36 - 18-Jul-25 |
| Unknown* | 10 | $4.43 | Ordinary |
16:44:29 - 18-Jul-25 |
| Sell* | 10 | $4.44 | Ordinary |
16:43:47 - 18-Jul-25 |
| Sell* | 169 | $4.45 | Ordinary |
16:35:30 - 18-Jul-25 |
| Sell* | 10 | $4.45 | Ordinary |
16:35:30 - 18-Jul-25 |
| Unknown* | 1 | $4.425 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Unknown* | 1 | $4.425 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Unknown* | 1 | $4.425 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Unknown* | 1 | $4.425 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Unknown* | 1 | $4.425 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Unknown* | 52 | $4.425 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Unknown* | 20 | $4.425 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Unknown* | 2 | $4.425 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Unknown* | 70 | $4.425 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Unknown* | 100 | $4.425 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Unknown* | 70 | $4.425 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Unknown* | 40 | $4.425 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Unknown* | 40 | $4.425 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Unknown* | 370 | $4.425 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Unknown* | 40 | $4.425 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Unknown* | 40 | $4.425 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Unknown* | 70 | $4.425 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Unknown* | 70 | $4.425 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Unknown* | 49 | $4.42 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 62 | $4.42 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 100 | $4.42 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 100 | $4.42 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 600 | $4.42 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 100 | $4.42 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 100 | $4.42 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 89 | $4.42 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 100 | $4.42 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Sell* | 100 | $4.42 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 100 | $4.42 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 5 | $4.42 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 1 | $4.42 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 100 | $4.42 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 100 | $4.42 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 300 | $4.42 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 31 | $4.42 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 73 | $4.42 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 100 | $4.42 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 1 | $4.42 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Sell* | 1 | $4.42 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Sell* | 1 | $4.42 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Sell* | 1 | $4.42 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Sell* | 1 | $4.42 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 1 | $4.42 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 1 | $4.42 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Unknown* | 15 | $4.425 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Unknown* | 1 | $4.425 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Sell* | 13 | $4.435 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Sell* | 10 | $4.435 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Buy* | 19 | $4.44 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Sell* | 6 | $4.435 | Automatic Execution |
15:27:32 - 18-Jul-25 |
| Sell* | 3 | $4.43 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Sell* | 4 | $4.435 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Sell* | 13 | $4.435 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Sell* | 3 | $4.435 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Sell* | 100 | $4.43 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 10 | $4.435 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 10 | $4.435 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 90 | $4.435 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 10 | $4.435 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 10 | $4.435 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 400 | $4.435 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 400 | $4.435 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Buy* | 100 | $4.43 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Buy* | 35 | $4.43 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Buy* | 100 | $4.43 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Buy* | 100 | $4.43 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Buy* | 200 | $4.43 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Buy* | 100 | $4.43 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Buy* | 8 | $4.43 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Buy* | 100 | $4.43 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Buy* | 1,534 | $4.43 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Buy* | 239 | $4.43 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Buy* | 227 | $4.43 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Buy* | 100 | $4.43 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Buy* | 100 | $4.43 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Buy* | 200 | $4.43 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Buy* | 11 | $4.43 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Buy* | 8 | $4.43 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Buy* | 100 | $4.43 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Unknown* | 5 | $4.425 | Automatic Execution |
15:22:42 - 18-Jul-25 |
| Unknown* | 4 | $4.425 | Automatic Execution |
15:22:12 - 18-Jul-25 |
| Unknown* | 1 | $4.425 | Automatic Execution |
15:21:41 - 18-Jul-25 |
| Unknown* | 8 | $4.425 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Unknown* | 1 | $4.425 | Automatic Execution |
15:18:07 - 18-Jul-25 |
| Unknown* | 100 | $4.425 | Automatic Execution |
15:06:20 - 18-Jul-25 |
| Unknown* | 1 | $4.425 | Automatic Execution |
15:00:26 - 18-Jul-25 |
| Unknown* | 5 | $4.425 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Unknown* | 5 | $4.425 | Automatic Execution |
15:00:23 - 18-Jul-25 |
| Unknown* | 3 | $4.425 | Automatic Execution |
15:00:23 - 18-Jul-25 |
| Unknown* | 5 | $4.425 | Automatic Execution |
15:00:23 - 18-Jul-25 |
| Unknown* | 6 | $4.425 | Automatic Execution |
15:00:23 - 18-Jul-25 |
| Unknown* | 5 | $4.425 | Automatic Execution |
15:00:23 - 18-Jul-25 |
| Unknown* | 5 | $4.425 | Automatic Execution |
15:00:23 - 18-Jul-25 |
| Unknown* | 4 | $4.425 | Automatic Execution |
15:00:23 - 18-Jul-25 |
| Unknown* | 5 | $4.425 | Automatic Execution |
15:00:23 - 18-Jul-25 |
| Unknown* | 6 | $4.425 | Automatic Execution |
15:00:23 - 18-Jul-25 |
| Unknown* | 4 | $4.425 | Automatic Execution |
15:00:23 - 18-Jul-25 |
| Unknown* | 1 | $4.425 | Automatic Execution |
15:00:23 - 18-Jul-25 |
| Unknown* | 5 | $4.425 | Automatic Execution |
15:00:23 - 18-Jul-25 |
| Unknown* | 4 | $4.425 | Automatic Execution |
15:00:23 - 18-Jul-25 |
| Unknown* | 5 | $4.425 | Automatic Execution |
15:00:23 - 18-Jul-25 |
| Unknown* | 5 | $4.425 | Automatic Execution |
15:00:23 - 18-Jul-25 |
| Unknown* | 1 | $4.425 | Automatic Execution |
15:00:23 - 18-Jul-25 |
| Unknown* | 6 | $4.425 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Sell* | 100 | $4.42 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Unknown* | 5 | $4.425 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Unknown* | 6 | $4.425 | Automatic Execution |
14:59:00 - 18-Jul-25 |
| Unknown* | 6 | $4.425 | Automatic Execution |
14:58:30 - 18-Jul-25 |
| Unknown* | 4 | $4.425 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Unknown* | 1 | $4.425 | Automatic Execution |
14:57:45 - 18-Jul-25 |
| Unknown* | 62 | $4.425 | Automatic Execution |
14:57:37 - 18-Jul-25 |
| Unknown* | 5 | $4.425 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Unknown* | 5 | $4.425 | Automatic Execution |
14:56:59 - 18-Jul-25 |
| Unknown* | 5 | $4.425 | Automatic Execution |
14:53:58 - 18-Jul-25 |
| Unknown* | 5 | $4.425 | Automatic Execution |
14:53:27 - 18-Jul-25 |
| Unknown* | 4 | $4.425 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Unknown* | 1 | $4.425 | Automatic Execution |
14:52:27 - 18-Jul-25 |
| Unknown* | 50 | $4.425 | Automatic Execution |
14:50:37 - 18-Jul-25 |
| Unknown* | 5 | $4.425 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Unknown* | 5 | $4.425 | Automatic Execution |
14:49:42 - 18-Jul-25 |
| Unknown* | 4 | $4.425 | Automatic Execution |
14:49:11 - 18-Jul-25 |
| Unknown* | 5 | $4.425 | Automatic Execution |
14:48:11 - 18-Jul-25 |
| Unknown* | 6 | $4.425 | Automatic Execution |
14:47:40 - 18-Jul-25 |
| Unknown* | 6 | $4.425 | Automatic Execution |
14:47:10 - 18-Jul-25 |
| Unknown* | 5 | $4.425 | Automatic Execution |
14:46:40 - 18-Jul-25 |
| Unknown* | 6 | $4.425 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Unknown* | 57 | $4.425 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Unknown* | 5 | $4.425 | Automatic Execution |
14:45:39 - 18-Jul-25 |
| Unknown* | 5 | $4.425 | Automatic Execution |
14:29:21 - 18-Jul-25 |
| Unknown* | 1 | $4.425 | Automatic Execution |
14:28:33 - 18-Jul-25 |
| Unknown* | 1 | $4.425 | Automatic Execution |
14:28:25 - 18-Jul-25 |
| Unknown* | 1 | $4.425 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 1 | $4.435 | Automatic Execution |
14:28:12 - 18-Jul-25 |
| Sell* | 1 | $4.43 | Automatic Execution |
14:28:09 - 18-Jul-25 |
| Sell* | 1 | $4.435 | Automatic Execution |
14:28:05 - 18-Jul-25 |
| Sell* | 1 | $4.435 | Automatic Execution |
14:27:58 - 18-Jul-25 |
| Sell* | 1 | $4.43 | Automatic Execution |
14:27:57 - 18-Jul-25 |
| Sell* | 1 | $4.435 | Automatic Execution |
14:27:52 - 18-Jul-25 |
| Sell* | 2 | $4.43 | Automatic Execution |
14:27:48 - 18-Jul-25 |
| Sell* | 1 | $4.435 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Sell* | 5 | $4.43 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 1 | $4.435 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 1 | $4.435 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Sell* | 1 | $4.435 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 3 | $4.43 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Sell* | 1 | $4.435 | Automatic Execution |
14:27:17 - 18-Jul-25 |
| Sell* | 1 | $4.43 | Automatic Execution |
14:27:14 - 18-Jul-25 |
| Sell* | 1 | $4.43 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Sell* | 1 | $4.435 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Sell* | 5 | $4.43 | Automatic Execution |
14:27:00 - 18-Jul-25 |
| Sell* | 1 | $4.435 | Automatic Execution |
14:26:57 - 18-Jul-25 |
| Sell* | 1 | $4.43 | Automatic Execution |
14:26:55 - 18-Jul-25 |
| Sell* | 1 | $4.43 | Automatic Execution |
14:26:55 - 18-Jul-25 |
| Sell* | 1 | $4.435 | Automatic Execution |
14:26:51 - 18-Jul-25 |
| Sell* | 1 | $4.435 | Automatic Execution |
14:26:44 - 18-Jul-25 |
| Sell* | 1 | $4.435 | Automatic Execution |
14:26:37 - 18-Jul-25 |
| Sell* | 1 | $4.435 | Automatic Execution |
14:26:30 - 18-Jul-25 |
| Sell* | 1 | $4.435 | Automatic Execution |
14:26:23 - 18-Jul-25 |
| Sell* | 1 | $4.435 | Automatic Execution |
14:26:16 - 18-Jul-25 |
| Sell* | 2 | $4.435 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Sell* | 1 | $4.435 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Sell* | 9 | $4.435 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Sell* | 3 | $4.435 | Automatic Execution |
14:25:29 - 18-Jul-25 |
| Sell* | 4 | $4.435 | Automatic Execution |
14:24:59 - 18-Jul-25 |
| Sell* | 4 | $4.435 | Automatic Execution |
14:24:29 - 18-Jul-25 |
| Sell* | 3 | $4.435 | Automatic Execution |
14:23:59 - 18-Jul-25 |
| Sell* | 4 | $4.435 | Automatic Execution |
14:23:29 - 18-Jul-25 |
| Sell* | 4 | $4.435 | Automatic Execution |
14:22:58 - 18-Jul-25 |
| Sell* | 4 | $4.435 | Automatic Execution |
14:22:28 - 18-Jul-25 |
| Sell* | 1 | $4.435 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Sell* | 1 | $4.435 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Sell* | 1 | $4.435 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Sell* | 1 | $4.435 | Automatic Execution |
14:21:25 - 18-Jul-25 |
| Sell* | 1 | $4.435 | Automatic Execution |
14:21:18 - 18-Jul-25 |
| Sell* | 1 | $4.435 | Automatic Execution |
14:21:10 - 18-Jul-25 |
| Sell* | 1 | $4.435 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 1 | $4.435 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Sell* | 1 | $4.435 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Sell* | 1 | $4.435 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Sell* | 1 | $4.435 | Automatic Execution |
14:20:28 - 18-Jul-25 |
| Sell* | 1 | $4.435 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Sell* | 1 | $4.435 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Sell* | 1 | $4.435 | Automatic Execution |
14:20:07 - 18-Jul-25 |
| Sell* | 1 | $4.435 | Automatic Execution |
14:20:00 - 18-Jul-25 |
| Sell* | 1 | $4.435 | Automatic Execution |
14:19:53 - 18-Jul-25 |
| Sell* | 1 | $4.435 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Sell* | 1 | $4.435 | Automatic Execution |
14:19:40 - 18-Jul-25 |
| Sell* | 1 | $4.435 | Automatic Execution |
14:19:34 - 18-Jul-25 |
| Sell* | 1 | $4.435 | Automatic Execution |
14:19:27 - 18-Jul-25 |
| Sell* | 1 | $4.435 | Automatic Execution |
14:19:20 - 18-Jul-25 |
| Sell* | 1 | $4.435 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Sell* | 1 | $4.435 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Sell* | 1 | $4.435 | Automatic Execution |
14:18:59 - 18-Jul-25 |
| Sell* | 1 | $4.435 | Automatic Execution |
14:18:51 - 18-Jul-25 |
| Sell* | 1 | $4.435 | Automatic Execution |
14:18:43 - 18-Jul-25 |
| Sell* | 1 | $4.435 | Automatic Execution |
14:18:35 - 18-Jul-25 |
| Sell* | 1 | $4.435 | Automatic Execution |
14:18:27 - 18-Jul-25 |
| Sell* | 1 | $4.435 | Automatic Execution |
14:18:19 - 18-Jul-25 |
| Sell* | 1 | $4.435 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Sell* | 1 | $4.435 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Sell* | 1 | $4.435 | Automatic Execution |
14:17:55 - 18-Jul-25 |
| Sell* | 1 | $4.435 | Automatic Execution |
14:17:47 - 18-Jul-25 |
| Sell* | 1 | $4.435 | Automatic Execution |
14:17:40 - 18-Jul-25 |
| Sell* | 1 | $4.435 | Automatic Execution |
14:17:32 - 18-Jul-25 |
| Sell* | 1 | $4.435 | Automatic Execution |
14:17:24 - 18-Jul-25 |
| Sell* | 1 | $4.435 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Sell* | 1 | $4.435 | Automatic Execution |
14:17:07 - 18-Jul-25 |
| Sell* | 1 | $4.435 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Sell* | 1 | $4.435 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Sell* | 1 | $4.435 | Automatic Execution |
14:16:43 - 18-Jul-25 |
| Sell* | 1 | $4.435 | Automatic Execution |
14:16:35 - 18-Jul-25 |
| Sell* | 1 | $4.435 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Sell* | 1 | $4.435 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Sell* | 1 | $4.435 | Automatic Execution |
14:16:11 - 18-Jul-25 |
| Sell* | 2 | $4.43 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Sell* | 1 | $4.435 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Sell* | 1 | $4.435 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 1 | $4.435 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Sell* | 1 | $4.435 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Sell* | 1 | $4.435 | Automatic Execution |
14:15:32 - 18-Jul-25 |
| Sell* | 17 | $4.435 | Automatic Execution |
14:15:30 - 18-Jul-25 |
| Unknown* | 4 | $4.455 | Automatic Execution |
14:05:12 - 18-Jul-25 |
| Unknown* | 4 | $4.455 | Automatic Execution |
14:04:42 - 18-Jul-25 |
| Unknown* | 3 | $4.455 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Unknown* | 4 | $4.455 | Automatic Execution |
14:03:42 - 18-Jul-25 |
| Unknown* | 3 | $4.455 | Automatic Execution |
14:03:11 - 18-Jul-25 |
| Unknown* | 4 | $4.455 | Automatic Execution |
14:02:41 - 18-Jul-25 |
| Sell* | 4 | $4.45 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Sell* | 9 | $4.45 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Unknown* | 4 | $4.455 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 6 | $4.45 | Automatic Execution |
14:01:59 - 18-Jul-25 |
| Sell* | 1 | $4.45 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Unknown* | 3 | $4.455 | Automatic Execution |
14:01:41 - 18-Jul-25 |
| Sell* | 1 | $4.45 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Sell* | 1 | $4.45 | Automatic Execution |
14:01:26 - 18-Jul-25 |
| Unknown* | 1 | $4.455 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Unknown* | 5 | $4.455 | Automatic Execution |
13:50:53 - 18-Jul-25 |
| Sell* | 1 | $4.45 | Automatic Execution |
13:50:42 - 18-Jul-25 |
| Sell* | 18 | $4.45 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Unknown* | 4 | $4.455 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Unknown* | 4 | $4.455 | Automatic Execution |
13:49:53 - 18-Jul-25 |
| Unknown* | 4 | $4.455 | Automatic Execution |
13:47:52 - 18-Jul-25 |
| Unknown* | 4 | $4.455 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Unknown* | 4 | $4.455 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Unknown* | 3 | $4.455 | Automatic Execution |
13:33:52 - 18-Jul-25 |
| Unknown* | 4 | $4.455 | Automatic Execution |
13:32:21 - 18-Jul-25 |
| Unknown* | 4 | $4.455 | Automatic Execution |
13:31:51 - 18-Jul-25 |
| Unknown* | 3 | $4.455 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Unknown* | 1 | $4.455 | Automatic Execution |
13:30:51 - 18-Jul-25 |
| Unknown* | 3 | $4.455 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Unknown* | 4 | $4.455 | Automatic Execution |
13:29:34 - 18-Jul-25 |
| Unknown* | 3 | $4.455 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Unknown* | 3 | $4.455 | Automatic Execution |
13:28:34 - 18-Jul-25 |
| Unknown* | 30 | $4.455 | Automatic Execution |
13:27:48 - 18-Jul-25 |
| Unknown* | 4 | $4.455 | Automatic Execution |
13:27:03 - 18-Jul-25 |
| Unknown* | 3 | $4.455 | Automatic Execution |
13:26:03 - 18-Jul-25 |
| Unknown* | 4 | $4.455 | Automatic Execution |
13:21:57 - 18-Jul-25 |
| Unknown* | 3 | $4.455 | Automatic Execution |
13:21:27 - 18-Jul-25 |
| Unknown* | 18 | $4.45 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 5 | $4.45 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Unknown* | 1 | $4.45 | Automatic Execution |
13:19:40 - 18-Jul-25 |
| Sell* | 30 | $4.45 | Automatic Execution |
13:19:40 - 18-Jul-25 |
| Sell* | 100 | $4.45 | Automatic Execution |
13:19:40 - 18-Jul-25 |
| Sell* | 1 | $4.45 | Automatic Execution |
13:19:32 - 18-Jul-25 |
| Unknown* | 3 | $4.455 | Automatic Execution |
13:19:29 - 18-Jul-25 |
| Sell* | 1 | $4.45 | Automatic Execution |
13:19:29 - 18-Jul-25 |
| Unknown* | 3 | $4.455 | Automatic Execution |
13:19:09 - 18-Jul-25 |
| Unknown* | 4 | $4.455 | Automatic Execution |
13:19:09 - 18-Jul-25 |
| Unknown* | 4 | $4.455 | Automatic Execution |
13:19:09 - 18-Jul-25 |
| Unknown* | 3 | $4.455 | Automatic Execution |
13:19:09 - 18-Jul-25 |
| Unknown* | 1 | $4.455 | Automatic Execution |
13:19:09 - 18-Jul-25 |
| Sell* | 100 | $4.45 | Automatic Execution |
13:19:09 - 18-Jul-25 |
| Unknown* | 4 | $4.455 | Automatic Execution |
13:19:09 - 18-Jul-25 |
| Unknown* | 4 | $4.455 | Automatic Execution |
13:19:09 - 18-Jul-25 |
| Unknown* | 3 | $4.455 | Automatic Execution |
13:19:09 - 18-Jul-25 |
| Unknown* | 10 | $4.455 | Automatic Execution |
13:19:09 - 18-Jul-25 |
| Unknown* | 4 | $4.455 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Sell* | 1 | $4.45 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 1 | $4.45 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $4.45 | Automatic Execution |
13:18:17 - 18-Jul-25 |
| Sell* | 1 | $4.45 | Automatic Execution |
13:18:07 - 18-Jul-25 |
| Sell* | 1 | $4.45 | Automatic Execution |
13:18:03 - 18-Jul-25 |
| Unknown* | 220 | $4.455 | Automatic Execution |
13:17:40 - 18-Jul-25 |
| Unknown* | 11 | $4.455 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Unknown* | 4 | $4.455 | Automatic Execution |
13:17:28 - 18-Jul-25 |
| Buy* | 4 | $4.40 | Automatic Execution |
12:57:12 - 18-Jul-25 |
| Sell* | 99 | $4.40 | Automatic Execution |
12:57:12 - 18-Jul-25 |
| Sell* | 4 | $4.40 | Automatic Execution |
12:57:12 - 18-Jul-25 |
| Sell* | 1 | $4.40 | Automatic Execution |
12:57:12 - 18-Jul-25 |
| Sell* | 4 | $4.40 | Automatic Execution |
12:57:12 - 18-Jul-25 |
| Unknown* | 1 | $4.405 | Automatic Execution |
12:57:12 - 18-Jul-25 |
| Unknown* | 1 | $4.405 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Unknown* | 1 | $4.405 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Unknown* | 1 | $4.405 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Unknown* | 1 | $4.405 | Automatic Execution |
12:56:36 - 18-Jul-25 |
| Unknown* | 1 | $4.405 | Automatic Execution |
12:56:27 - 18-Jul-25 |
| Sell* | 6 | $4.40 | Automatic Execution |
12:56:22 - 18-Jul-25 |
| Unknown* | 1 | $4.405 | Automatic Execution |
12:56:19 - 18-Jul-25 |
| Unknown* | 1 | $4.405 | Automatic Execution |
12:56:09 - 18-Jul-25 |
| Unknown* | 1 | $4.405 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Unknown* | 1 | $4.405 | Automatic Execution |
12:55:51 - 18-Jul-25 |
| Sell* | 1 | $4.40 | Automatic Execution |
12:55:48 - 18-Jul-25 |
| Unknown* | 1 | $4.405 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Sell* | 9 | $4.40 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Unknown* | 1 | $4.405 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Unknown* | 3 | $4.405 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Unknown* | 7 | $4.405 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Unknown* | 5 | $4.405 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Unknown* | 3 | $4.405 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Unknown* | 1 | $4.405 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Unknown* | 3 | $4.405 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Unknown* | 4 | $4.405 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Unknown* | 4 | $4.405 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Unknown* | 3 | $4.405 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Unknown* | 4 | $4.405 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Unknown* | 3 | $4.405 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Unknown* | 1 | $4.405 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Unknown* | 4 | $4.405 | Automatic Execution |
12:54:59 - 18-Jul-25 |
| Sell* | 1 | $4.40 | Automatic Execution |
12:54:59 - 18-Jul-25 |
| Sell* | 10 | $4.40 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 11 | $4.40 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 7 | $4.40 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Unknown* | 3 | $4.405 | Automatic Execution |
12:53:58 - 18-Jul-25 |
| Unknown* | 3 | $4.405 | Automatic Execution |
12:53:28 - 18-Jul-25 |
| Unknown* | 1 | $4.405 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Unknown* | 1 | $4.405 | Automatic Execution |
12:46:29 - 18-Jul-25 |
| Unknown* | 1 | $4.405 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Unknown* | 1 | $4.405 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Unknown* | 1 | $4.405 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Unknown* | 1 | $4.405 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Unknown* | 1 | $4.405 | Automatic Execution |
12:45:45 - 18-Jul-25 |
| Unknown* | 4 | $4.405 | Automatic Execution |
12:45:43 - 18-Jul-25 |
| Unknown* | 2 | $4.405 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Unknown* | 4 | $4.405 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Unknown* | 3 | $4.405 | Automatic Execution |
12:27:37 - 18-Jul-25 |
| Sell* | 1 | $4.40 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 3 | $4.405 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Unknown* | 2 | $4.405 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Unknown* | 3 | $4.405 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Unknown* | 5 | $4.405 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Unknown* | 7 | $4.405 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 100 | $4.40 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 4 | $4.40 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $4.40 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $4.40 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 4 | $4.405 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 1 | $4.40 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 1 | $4.40 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Unknown* | 48 | $4.40 | Automatic Execution |
12:24:03 - 18-Jul-25 |
| Unknown* | 52 | $4.40 | Automatic Execution |
12:24:03 - 18-Jul-25 |
| Buy* | 300 | $4.40 | Automatic Execution |
12:24:03 - 18-Jul-25 |
| Buy* | 45 | $4.40 | Automatic Execution |
12:24:03 - 18-Jul-25 |
| Buy* | 52 | $4.40 | Automatic Execution |
12:24:03 - 18-Jul-25 |
| Buy* | 100 | $4.40 | Automatic Execution |
12:24:03 - 18-Jul-25 |
| Unknown* | 1 | $4.40 | Automatic Execution |
12:22:07 - 18-Jul-25 |
| Sell* | 4 | $4.40 | Automatic Execution |
12:22:07 - 18-Jul-25 |
| Sell* | 4 | $4.40 | Automatic Execution |
12:22:07 - 18-Jul-25 |
| Sell* | 3 | $4.40 | Automatic Execution |
12:22:07 - 18-Jul-25 |
| Sell* | 17 | $4.40 | Automatic Execution |
12:22:07 - 18-Jul-25 |
| Sell* | 2 | $4.40 | Automatic Execution |
12:22:07 - 18-Jul-25 |
| Sell* | 1 | $4.40 | Automatic Execution |
12:22:07 - 18-Jul-25 |
| Sell* | 2 | $4.40 | Automatic Execution |
12:22:07 - 18-Jul-25 |
| Sell* | 100 | $4.40 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Sell* | 20 | $4.40 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Unknown* | 3 | $4.405 | Automatic Execution |
12:21:45 - 18-Jul-25 |
| Sell* | 8 | $4.40 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 8 | $4.40 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 7 | $4.40 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 10 | $4.405 | Automatic Execution |
12:20:44 - 18-Jul-25 |
| Unknown* | 4 | $4.405 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Unknown* | 3 | $4.405 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 1 | $4.40 | Automatic Execution |
12:19:41 - 18-Jul-25 |
| Sell* | 4 | $4.40 | Automatic Execution |
12:19:23 - 18-Jul-25 |
| Sell* | 3 | $4.40 | Automatic Execution |
12:19:23 - 18-Jul-25 |
| Sell* | 3 | $4.40 | Automatic Execution |
12:19:23 - 18-Jul-25 |
| Unknown* | 3 | $4.405 | Automatic Execution |
12:19:14 - 18-Jul-25 |
| Sell* | 100 | $4.40 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Sell* | 9 | $4.40 | Automatic Execution |
12:18:43 - 18-Jul-25 |
| Unknown* | 4 | $4.405 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Sell* | 9 | $4.40 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Sell* | 1 | $4.40 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Sell* | 3 | $4.40 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Sell* | 3 | $4.40 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Sell* | 1 | $4.40 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Unknown* | 3 | $4.405 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Unknown* | 4 | $4.405 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Sell* | 4 | $4.40 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Sell* | 3 | $4.40 | Automatic Execution |
12:16:42 - 18-Jul-25 |
| Unknown* | 4 | $4.405 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Unknown* | 4 | $4.405 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Unknown* | 5 | $4.405 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Unknown* | 3 | $4.405 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Unknown* | 8 | $4.405 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Unknown* | 3 | $4.405 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Unknown* | 4 | $4.405 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Unknown* | 12 | $4.405 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 6 | $4.40 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Unknown* | 5 | $4.405 | Automatic Execution |
12:15:41 - 18-Jul-25 |
| Sell* | 1 | $4.40 | Automatic Execution |
12:15:40 - 18-Jul-25 |
| Sell* | 23 | $4.40 | Automatic Execution |
12:15:38 - 18-Jul-25 |
| Sell* | 1 | $4.40 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Unknown* | 1 | $4.405 | Automatic Execution |
12:02:58 - 18-Jul-25 |
| Unknown* | 1 | $4.405 | Automatic Execution |
12:02:49 - 18-Jul-25 |
| Sell* | 1 | $4.40 | Automatic Execution |
12:02:49 - 18-Jul-25 |
| Unknown* | 1 | $4.405 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Sell* | 1 | $4.40 | Automatic Execution |
12:02:40 - 18-Jul-25 |
| Unknown* | 1 | $4.405 | Automatic Execution |
12:02:33 - 18-Jul-25 |
| Sell* | 1 | $4.40 | Automatic Execution |
12:02:30 - 18-Jul-25 |
| Unknown* | 1 | $4.405 | Automatic Execution |
12:02:24 - 18-Jul-25 |
| Sell* | 1 | $4.40 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Unknown* | 1 | $4.405 | Automatic Execution |
12:02:17 - 18-Jul-25 |
| Unknown* | 1 | $4.405 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Sell* | 1 | $4.40 | Automatic Execution |
12:02:09 - 18-Jul-25 |
| Unknown* | 1 | $4.405 | Automatic Execution |
12:02:03 - 18-Jul-25 |
| Sell* | 1 | $4.40 | Automatic Execution |
12:01:59 - 18-Jul-25 |
| Unknown* | 1 | $4.405 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 1 | $4.40 | Automatic Execution |
12:01:47 - 18-Jul-25 |
| Unknown* | 1 | $4.405 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Unknown* | 4 | $4.405 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Unknown* | 3 | $4.405 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Unknown* | 1 | $4.405 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 1 | $4.40 | Automatic Execution |
12:01:38 - 18-Jul-25 |
| Unknown* | 1 | $4.405 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Unknown* | 1 | $4.405 | Automatic Execution |
12:00:24 - 18-Jul-25 |
| Sell* | 15 | $4.41 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Sell* | 100 | $4.41 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Sell* | 1 | $4.41 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Sell* | 1 | $4.41 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Unknown* | 1 | $4.415 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Sell* | 1 | $4.41 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Sell* | 10 | $4.41 | Automatic Execution |
12:00:03 - 18-Jul-25 |
| Unknown* | 1 | $4.415 | Automatic Execution |
12:00:02 - 18-Jul-25 |
| Unknown* | 199 | $4.415 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Unknown* | 1 | $4.415 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Unknown* | 1 | $4.415 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Unknown* | 1 | $4.415 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Unknown* | 1 | $4.415 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Unknown* | 4 | $4.415 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Unknown* | 3 | $4.415 | Automatic Execution |
11:59:02 - 18-Jul-25 |
| Unknown* | 3 | $4.415 | Automatic Execution |
11:58:32 - 18-Jul-25 |
| Unknown* | 42 | $4.415 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Unknown* | 4 | $4.415 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Unknown* | 3 | $4.415 | Automatic Execution |
11:57:32 - 18-Jul-25 |
| Unknown* | 1 | $4.415 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Unknown* | 4 | $4.415 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Unknown* | 4 | $4.415 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Unknown* | 4 | $4.415 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Unknown* | 4 | $4.415 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Unknown* | 3 | $4.415 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Unknown* | 4 | $4.415 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Unknown* | 2 | $4.415 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Unknown* | 211 | $4.415 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Unknown* | 100 | $4.415 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Unknown* | 4 | $4.415 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Unknown* | 4 | $4.415 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Unknown* | 4 | $4.415 | Automatic Execution |
11:54:09 - 18-Jul-25 |
| Unknown* | 2 | $4.415 | Automatic Execution |
11:52:28 - 18-Jul-25 |
| Unknown* | 11 | $4.415 | Automatic Execution |
11:52:28 - 18-Jul-25 |
| Unknown* | 7 | $4.415 | Automatic Execution |
11:52:28 - 18-Jul-25 |
| Unknown* | 4 | $4.415 | Automatic Execution |
11:52:28 - 18-Jul-25 |
| Unknown* | 7 | $4.415 | Automatic Execution |
11:52:28 - 18-Jul-25 |
| Unknown* | 3 | $4.415 | Automatic Execution |
11:52:28 - 18-Jul-25 |
| Unknown* | 3 | $4.415 | Automatic Execution |
11:52:28 - 18-Jul-25 |
| Unknown* | 6 | $4.415 | Automatic Execution |
11:52:28 - 18-Jul-25 |
| Unknown* | 3 | $4.415 | Automatic Execution |
11:52:28 - 18-Jul-25 |
| Unknown* | 3 | $4.415 | Automatic Execution |
11:52:28 - 18-Jul-25 |
| Unknown* | 1 | $4.415 | Automatic Execution |
11:52:28 - 18-Jul-25 |
| Unknown* | 4 | $4.415 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Unknown* | 9 | $4.415 | Automatic Execution |
11:50:27 - 18-Jul-25 |
| Unknown* | 5 | $4.415 | Automatic Execution |
11:49:57 - 18-Jul-25 |
| Unknown* | 30 | $4.415 | Automatic Execution |
11:49:30 - 18-Jul-25 |
| Unknown* | 4 | $4.415 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Unknown* | 3 | $4.415 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Unknown* | 4 | $4.415 | Automatic Execution |
11:48:26 - 18-Jul-25 |
| Sell* | 24 | $4.41 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Unknown* | 200 | $4.415 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Unknown* | 3 | $4.415 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Unknown* | 4 | $4.415 | Automatic Execution |
11:46:55 - 18-Jul-25 |
| Unknown* | 3 | $4.415 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Unknown* | 3 | $4.415 | Automatic Execution |
11:46:17 - 18-Jul-25 |
| Unknown* | 14 | $4.415 | Automatic Execution |
11:46:17 - 18-Jul-25 |
| Unknown* | 4 | $4.415 | Automatic Execution |
11:46:17 - 18-Jul-25 |
| Unknown* | 4 | $4.415 | Automatic Execution |
11:46:17 - 18-Jul-25 |
| Unknown* | 21 | $4.415 | Automatic Execution |
11:46:17 - 18-Jul-25 |
| Unknown* | 5 | $4.415 | Automatic Execution |
11:46:17 - 18-Jul-25 |
| Unknown* | 6 | $4.415 | Automatic Execution |
11:46:17 - 18-Jul-25 |
| Sell* | 6 | $4.41 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Sell* | 100 | $4.41 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Unknown* | 5 | $4.415 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Unknown* | 1 | $4.415 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Unknown* | 5 | $4.415 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Unknown* | 5 | $4.415 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Unknown* | 5 | $4.415 | Automatic Execution |
11:24:13 - 18-Jul-25 |
| Unknown* | 4 | $4.415 | Automatic Execution |
11:23:50 - 18-Jul-25 |
| Unknown* | 4 | $4.415 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Unknown* | 4 | $4.415 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Unknown* | 4 | $4.415 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Unknown* | 4 | $4.415 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Unknown* | 4 | $4.415 | Automatic Execution |
11:21:19 - 18-Jul-25 |
| Unknown* | 5 | $4.415 | Automatic Execution |
11:20:49 - 18-Jul-25 |
| Unknown* | 3 | $4.415 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Unknown* | 4 | $4.415 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Sell* | 6 | $4.41 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 100 | $4.41 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Unknown* | 48 | $4.415 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Unknown* | 59 | $4.405 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Buy* | 100 | $4.41 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Buy* | 12 | $4.41 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Buy* | 18 | $4.41 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Unknown* | 70 | $4.405 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Unknown* | 41 | $4.405 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Unknown* | 130 | $4.405 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Unknown* | 5 | $4.415 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Buy* | 46 | $4.41 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Sell* | 100 | $4.405 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 100 | $4.41 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 200 | $4.41 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 400 | $4.41 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 200 | $4.41 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 704 | $4.41 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 501 | $4.41 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 165 | $4.41 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 330 | $4.41 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 300 | $4.41 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 1 | $4.41 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 25 | $4.41 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 4 | $4.41 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Unknown* | 100 | $4.41 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Unknown* | 100 | $4.41 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Unknown* | 3 | $4.41 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Unknown* | 12 | $4.41 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Unknown* | 1 | $4.415 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Unknown* | 1 | $4.415 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Unknown* | 1 | $4.415 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Unknown* | 1 | $4.415 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Unknown* | 1 | $4.415 | Automatic Execution |
10:55:20 - 18-Jul-25 |
| Unknown* | 1 | $4.415 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Sell* | 1 | $4.41 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Sell* | 2 | $4.41 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Unknown* | 1 | $4.415 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Unknown* | 1 | $4.415 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Unknown* | 1 | $4.415 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Sell* | 2 | $4.41 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 1 | $4.41 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Unknown* | 1 | $4.415 | Automatic Execution |
10:54:48 - 18-Jul-25 |
| Unknown* | 1 | $4.415 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 100 | $4.41 | Automatic Execution |
10:52:03 - 18-Jul-25 |
| Buy* | 119 | $4.42 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 11 | $4.42 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Sell* | 100 | $4.42 | Automatic Execution |
10:48:58 - 18-Jul-25 |
| Sell* | 1 | $4.42 | Automatic Execution |
10:48:58 - 18-Jul-25 |
| Unknown* | 1 | $4.425 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Unknown* | 2 | $4.425 | Automatic Execution |
10:47:43 - 18-Jul-25 |
| Unknown* | 102 | $4.425 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Unknown* | 198 | $4.425 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Sell* | 1 | $4.42 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Sell* | 100 | $4.42 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Buy* | 62 | $4.42 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Buy* | 100 | $4.42 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Buy* | 100 | $4.42 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Buy* | 100 | $4.42 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Buy* | 100 | $4.42 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Buy* | 100 | $4.42 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Sell* | 1 | $4.41 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 2 | $4.41 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 1 | $4.41 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Sell* | 1 | $4.41 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Sell* | 1 | $4.41 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Sell* | 1 | $4.41 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Sell* | 1 | $4.41 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Sell* | 64 | $4.43 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 199 | $4.43 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 101 | $4.43 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $4.43 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 300 | $4.43 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 5 | $4.44 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 100 | $4.44 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 70 | $4.44 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 1 | $4.44 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 2 | $4.44 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $4.43 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $4.44 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Unknown* | 126 | $4.445 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Unknown* | 1,252 | $4.45 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Unknown* | 100 | $4.45 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Unknown* | 48 | $4.45 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Unknown* | 2,244 | $4.45 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Unknown* | 6 | $4.45 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Unknown* | 100 | $4.45 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Unknown* | 1 | $4.45 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Unknown* | 100 | $4.45 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Unknown* | 493 | $4.45 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Unknown* | 7 | $4.45 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Unknown* | 2 | $4.45 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Unknown* | 3 | $4.45 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 2 | $4.45 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 3 | $4.45 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 11 | $4.45 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Sell* | 300 | $4.48 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 1 | $4.48 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 300 | $4.48 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 100 | $4.48 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 10 | $4.48 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 207 | $4.48 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 3 | $4.49 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 50 | $4.49 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 2 | $4.49 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 5 | $4.50 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Buy* | 215 | $4.51 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Unknown* | 85 | $4.505 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 300 | $4.51 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 100 | $4.51 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Unknown* | 50 | $4.50 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 1 | $4.50 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 300 | $4.50 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 1 | $4.50 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 93 | $4.50 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 700 | $4.50 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 13 | $4.50 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 70 | $4.51 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 1 | $4.51 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 10 | $4.51 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 100 | $4.51 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 29 | $4.55 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 33 | $4.55 | Automatic Execution |
09:30:03 - 18-Jul-25 |