| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $5.22 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 100 | $5.22 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 31 | $5.22 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 165 | $5.22 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 35 | $5.22 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 2 | $5.22 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 300 | $5.22 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Unknown* | 10 | $5.225 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Unknown* | 100 | $5.225 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Unknown* | 10 | $5.225 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 100 | $5.23 | Automatic Execution |
15:21:27 - 12-Dec-25 |
| Unknown* | 10 | $5.225 | Automatic Execution |
15:20:54 - 12-Dec-25 |
| Unknown* | 10 | $5.225 | Automatic Execution |
15:17:30 - 12-Dec-25 |
| Unknown* | 100 | $5.22 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Buy* | 100 | $5.22 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Buy* | 100 | $5.22 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Buy* | 45 | $5.22 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Buy* | 25 | $5.22 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Sell* | 1 | $5.22 | Automatic Execution |
14:58:24 - 12-Dec-25 |
| Unknown* | 10 | $5.225 | Automatic Execution |
14:57:32 - 12-Dec-25 |
| Unknown* | 10 | $5.225 | Automatic Execution |
14:54:21 - 12-Dec-25 |
| Unknown* | 10 | $5.225 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Unknown* | 2 | $5.22 | Automatic Execution |
14:51:36 - 12-Dec-25 |
| Unknown* | 1 | $5.22 | Automatic Execution |
14:51:36 - 12-Dec-25 |
| Sell* | 2 | $5.22 | Automatic Execution |
14:46:22 - 12-Dec-25 |
| Sell* | 1 | $5.22 | Automatic Execution |
14:46:22 - 12-Dec-25 |
| Sell* | 1 | $5.22 | Automatic Execution |
14:46:22 - 12-Dec-25 |
| Sell* | 1 | $5.22 | Automatic Execution |
14:46:22 - 12-Dec-25 |
| Sell* | 1 | $5.22 | Automatic Execution |
14:46:22 - 12-Dec-25 |
| Sell* | 1 | $5.22 | Automatic Execution |
14:46:22 - 12-Dec-25 |
| Sell* | 100 | $5.22 | Automatic Execution |
14:46:22 - 12-Dec-25 |
| Sell* | 32 | $5.22 | Automatic Execution |
14:46:22 - 12-Dec-25 |
| Sell* | 100 | $5.22 | Automatic Execution |
14:46:22 - 12-Dec-25 |
| Sell* | 100 | $5.22 | Automatic Execution |
14:46:22 - 12-Dec-25 |
| Unknown* | 10 | $5.225 | Automatic Execution |
14:21:50 - 12-Dec-25 |
| Sell* | 100 | $5.23 | Automatic Execution |
14:20:48 - 12-Dec-25 |
| Sell* | 75 | $5.23 | Automatic Execution |
14:20:48 - 12-Dec-25 |
| Sell* | 1 | $5.23 | Automatic Execution |
14:20:48 - 12-Dec-25 |
| Buy* | 100 | $5.24 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Buy* | 17 | $5.26 | Automatic Execution |
13:53:48 - 12-Dec-25 |
| Sell* | 100 | $5.27 | Automatic Execution |
13:53:48 - 12-Dec-25 |
| Sell* | 500 | $5.27 | Automatic Execution |
13:53:48 - 12-Dec-25 |
| Sell* | 100 | $5.27 | Automatic Execution |
13:53:48 - 12-Dec-25 |
| Sell* | 71 | $5.27 | Automatic Execution |
13:53:48 - 12-Dec-25 |
| Buy* | 7 | $5.28 | Automatic Execution |
13:53:14 - 12-Dec-25 |
| Buy* | 43 | $5.28 | Automatic Execution |
13:52:45 - 12-Dec-25 |
| Buy* | 9 | $5.27 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Sell* | 100 | $5.27 | Automatic Execution |
13:22:22 - 12-Dec-25 |
| Unknown* | 15 | $5.285 | Automatic Execution |
13:16:27 - 12-Dec-25 |
| Unknown* | 18 | $5.28 | Automatic Execution |
13:16:15 - 12-Dec-25 |
| Unknown* | 12 | $5.28 | Automatic Execution |
13:16:15 - 12-Dec-25 |
| Buy* | 2 | $5.26 | Automatic Execution |
12:24:24 - 12-Dec-25 |
| Buy* | 2 | $5.26 | Automatic Execution |
12:24:24 - 12-Dec-25 |
| Sell* | 200 | $5.26 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Unknown* | 100 | $5.275 | Automatic Execution |
12:20:33 - 12-Dec-25 |
| Unknown* | 28 | $5.275 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Unknown* | 40 | $5.275 | Automatic Execution |
12:19:21 - 12-Dec-25 |
| Unknown* | 40 | $5.275 | Automatic Execution |
12:19:19 - 12-Dec-25 |
| Unknown* | 50 | $5.275 | Automatic Execution |
12:19:17 - 12-Dec-25 |
| Buy* | 100 | $5.28 | Automatic Execution |
12:18:48 - 12-Dec-25 |
| Sell* | 75 | $5.27 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Buy* | 4 | $5.27 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Buy* | 18 | $5.27 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Buy* | 9 | $5.27 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Buy* | 66 | $5.27 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Buy* | 6 | $5.27 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Buy* | 25 | $5.27 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Buy* | 2 | $5.27 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Buy* | 9 | $5.27 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Buy* | 2 | $5.27 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Buy* | 10 | $5.27 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Sell* | 30 | $5.25 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Unknown* | 9 | $5.25 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Unknown* | 12 | $5.25 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Buy* | 45 | $5.25 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Buy* | 14 | $5.25 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Buy* | 2 | $5.25 | Automatic Execution |
10:50:31 - 12-Dec-25 |
| Unknown* | 41 | $5.25 | Automatic Execution |
10:50:09 - 12-Dec-25 |
| Unknown* | 59 | $5.25 | Automatic Execution |
10:50:09 - 12-Dec-25 |
| Sell* | 200 | $5.26 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 18 | $5.24 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Buy* | 1 | $5.24 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Unknown* | 100 | $5.225 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Sell* | 10 | $5.20 | Ordinary |
09:23:09 - 12-Dec-25 |