| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | $5.22 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 100 | $5.22 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 9 | $5.22 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 44 | $5.22 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 33 | $5.22 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 1 | $5.22 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 1 | $5.22 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 2 | $5.22 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 1 | $5.22 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 1 | $5.22 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 173 | $5.22 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Unknown* | 10 | $5.215 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 100 | $5.22 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 100 | $5.22 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 200 | $5.22 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Unknown* | 290 | $5.215 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Unknown* | 400 | $5.215 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 120 | $5.215 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 50 | $5.215 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Unknown* | 50 | $5.215 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Unknown* | 400 | $5.215 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Unknown* | 400 | $5.215 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 100 | $5.21 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Unknown* | 100 | $5.20 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Unknown* | 200 | $5.20 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Unknown* | 500 | $5.20 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Unknown* | 100 | $5.20 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 100 | $5.20 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 100 | $5.20 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 100 | $5.20 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 400 | $5.20 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Unknown* | 50 | $5.195 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Unknown* | 50 | $5.195 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Unknown* | 300 | $5.195 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Unknown* | 50 | $5.195 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Unknown* | 50 | $5.195 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Unknown* | 50 | $5.195 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Unknown* | 50 | $5.195 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Unknown* | 50 | $5.195 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Unknown* | 2 | $5.19 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Unknown* | 30 | $5.19 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Unknown* | 700 | $5.19 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 30 | $5.185 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 10 | $5.185 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 20 | $5.19 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 9 | $5.19 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 20 | $5.19 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 600 | $5.19 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 369 | $5.19 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 331 | $5.19 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 300 | $5.19 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 200 | $5.19 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Unknown* | 100 | $5.195 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Buy* | 1 | $5.20 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 200 | $5.19 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Unknown* | 10 | $5.195 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 1 | $5.19 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Sell* | 500 | $5.19 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Buy* | 200 | $5.19 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Sell* | 1 | $5.19 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Sell* | 200 | $5.19 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Sell* | 200 | $5.19 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Sell* | 300 | $5.19 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Buy* | 45 | $5.20 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Sell* | 100 | $5.20 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Sell* | 12 | $5.20 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Sell* | 5 | $5.20 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Sell* | 700 | $5.20 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Sell* | 100 | $5.20 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Sell* | 100 | $5.20 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Unknown* | 5 | $5.20 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Unknown* | 112 | $5.20 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Buy* | 41 | $5.20 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Buy* | 509 | $5.20 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Unknown* | 37 | $5.19 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Unknown* | 101 | $5.19 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Unknown* | 5 | $5.19 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Unknown* | 100 | $5.19 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 36 | $5.19 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Unknown* | 56 | $5.18 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 44 | $5.18 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 56 | $5.18 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Unknown* | 9 | $5.17 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Unknown* | 13 | $5.17 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Buy* | 12 | $5.17 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Unknown* | 12 | $5.16 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Unknown* | 5 | $5.16 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Unknown* | 1 | $5.16 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Unknown* | 171 | $5.16 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Unknown* | 500 | $5.16 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Unknown* | 28 | $5.16 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 28 | $5.16 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 5 | $5.16 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 10 | $5.165 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Unknown* | 10 | $5.165 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Unknown* | 12 | $5.18 | Automatic Execution |
14:52:18 - 06-Feb-26 |
| Sell* | 100 | $5.18 | Automatic Execution |
14:52:18 - 06-Feb-26 |
| Sell* | 100 | $5.18 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Sell* | 5 | $5.18 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Sell* | 100 | $5.18 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Sell* | 100 | $5.18 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Buy* | 6 | $5.18 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Buy* | 1 | $5.18 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Buy* | 19 | $5.15 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Unknown* | 10 | $5.155 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Unknown* | 10 | $5.155 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Unknown* | 10 | $5.155 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Sell* | 100 | $5.16 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 1 | $5.16 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 200 | $5.16 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Unknown* | 100 | $5.13 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Buy* | 60 | $5.13 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Buy* | 13 | $5.13 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Buy* | 9 | $5.13 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Unknown* | 13 | $5.13 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Sell* | 87 | $5.13 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Sell* | 18 | $5.13 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Unknown* | 10 | $5.135 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Sell* | 15 | $5.13 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Sell* | 12 | $5.14 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 200 | $5.14 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Unknown* | 10 | $5.135 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Buy* | 90 | $5.13 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Buy* | 90 | $5.13 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Sell* | 10 | $5.12 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Unknown* | 100 | $5.125 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Unknown* | 100 | $5.12 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Buy* | 10 | $5.12 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Buy* | 40 | $5.12 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Buy* | 1 | $5.12 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Unknown* | 39 | $5.12 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Unknown* | 1 | $5.125 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Unknown* | 10 | $5.125 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Sell* | 12 | $5.12 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Unknown* | 10 | $5.125 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Unknown* | 10 | $5.125 | Automatic Execution |
12:18:45 - 06-Feb-26 |
| Sell* | 100 | $5.09 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Unknown* | 100 | $5.09 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Buy* | 55 | $5.09 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Unknown* | 100 | $5.08 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Unknown* | 100 | $5.07 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Buy* | 100 | $5.07 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Sell* | 100 | $5.06 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Buy* | 100 | $5.07 | Automatic Execution |
11:48:55 - 06-Feb-26 |
| Sell* | 88 | $5.07 | Automatic Execution |
11:48:55 - 06-Feb-26 |
| Sell* | 114 | $5.07 | Automatic Execution |
11:48:55 - 06-Feb-26 |
| Buy* | 173 | $5.08 | Automatic Execution |
11:48:49 - 06-Feb-26 |
| Buy* | 59 | $5.08 | Automatic Execution |
11:48:49 - 06-Feb-26 |
| Unknown* | 10 | $5.075 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Unknown* | 191 | $5.07 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Buy* | 100 | $5.07 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Unknown* | 221 | $5.05 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Unknown* | 56 | $5.05 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Unknown* | 100 | $5.05 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Buy* | 100 | $5.05 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Sell* | 1 | $5.09 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Unknown* | 1 | $5.095 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Sell* | 12 | $5.10 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Sell* | 31 | $5.10 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Sell* | 10 | $5.10 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 10 | $5.10 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 6 | $5.09 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 6 | $5.09 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 4 | $5.09 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 2 | $5.09 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 16 | $5.09 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Unknown* | 10 | $5.085 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Unknown* | 10 | $5.095 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 1 | $5.10 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $5.10 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 34 | $5.10 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 69 | $5.10 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 31 | $5.10 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 10 | $5.09 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 10 | $5.09 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Unknown* | 20 | $5.09 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Unknown* | 100 | $5.09 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Unknown* | 180 | $5.09 | Automatic Execution |
09:47:04 - 06-Feb-26 |
| Unknown* | 50 | $5.18 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 50 | $5.18 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 25 | $5.18 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $5.18 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $5.18 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 50 | $5.18 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 50 | $5.18 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 34 | $5.21 | Ordinary |
09:29:51 - 06-Feb-26 |
| Buy* | 40 | $5.21 | Ordinary |
09:29:51 - 06-Feb-26 |
| Sell* | 100 | $5.09 | Ordinary |
05:10:55 - 06-Feb-26 |
| Sell* | 50 | $5.08 | Ordinary |
04:49:53 - 06-Feb-26 |