Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Acres Commercia (ACR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $18.92 Automatic Execution
15:52:27 - 06-Feb-26
Buy* 67 $19.06 Automatic Execution
15:52:05 - 06-Feb-26
Buy* 100 $19.06 Automatic Execution
15:52:05 - 06-Feb-26
Buy* 3 $19.06 Automatic Execution
15:52:05 - 06-Feb-26
Buy* 100 $19.03 Automatic Execution
15:52:05 - 06-Feb-26
Buy* 5 $18.92 Automatic Execution
15:50:20 - 06-Feb-26
Sell* 5 $18.39 Automatic Execution
15:17:06 - 06-Feb-26
Buy* 2 $18.25 Automatic Execution
14:18:39 - 06-Feb-26
Buy* 2 $18.25 Automatic Execution
14:18:39 - 06-Feb-26
Buy* 2 $18.20 Automatic Execution
14:18:39 - 06-Feb-26
Buy* 100 $18.17 Automatic Execution
14:18:39 - 06-Feb-26
Sell* 2 $18.10 Automatic Execution
13:16:04 - 06-Feb-26
Buy* 1 $18.18 Automatic Execution
13:16:04 - 06-Feb-26
Buy* 2 $18.18 Automatic Execution
13:16:04 - 06-Feb-26
Buy* 1 $18.17 Automatic Execution
13:16:04 - 06-Feb-26
Buy* 1 $17.81 Automatic Execution
11:52:47 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53