| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $17.65 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 8 | $17.65 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 84 | $17.65 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 8 | $17.65 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 4 | $17.65 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 6 | $17.66 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 23 | $17.68 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 141 | $17.65 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Sell* | 11 | $17.65 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Sell* | 11 | $17.71 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Buy* | 45 | $17.73 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 55 | $17.73 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 100 | $17.72 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 5 | $17.73 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Buy* | 23 | $17.73 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Sell* | 10 | $17.72 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Buy* | 1 | $17.73 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Buy* | 9 | $17.73 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Buy* | 2 | $17.73 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Buy* | 10 | $17.73 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Sell* | 11 | $17.72 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 2 | $17.74 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Sell* | 23 | $17.75 | Automatic Execution |
13:47:11 - 18-Jul-25 |
| Sell* | 11 | $17.75 | Automatic Execution |
13:31:46 - 18-Jul-25 |
| Sell* | 6 | $17.75 | Automatic Execution |
13:31:46 - 18-Jul-25 |
| Sell* | 2 | $17.75 | Automatic Execution |
13:31:46 - 18-Jul-25 |
| Sell* | 18 | $17.75 | Automatic Execution |
13:31:46 - 18-Jul-25 |
| Sell* | 3 | $17.75 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Sell* | 20 | $17.75 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Unknown* | 11 | $17.75 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 2 | $17.79 | Automatic Execution |
12:55:25 - 18-Jul-25 |
| Sell* | 90 | $17.80 | Automatic Execution |
12:55:25 - 18-Jul-25 |
| Sell* | 2 | $17.80 | Automatic Execution |
12:55:25 - 18-Jul-25 |
| Sell* | 2 | $17.80 | Automatic Execution |
12:55:25 - 18-Jul-25 |
| Sell* | 2 | $17.80 | Automatic Execution |
12:55:25 - 18-Jul-25 |
| Sell* | 2 | $17.80 | Automatic Execution |
12:55:25 - 18-Jul-25 |
| Sell* | 2 | $17.80 | Automatic Execution |
12:55:25 - 18-Jul-25 |
| Sell* | 100 | $17.79 | Automatic Execution |
12:55:25 - 18-Jul-25 |
| Sell* | 283 | $17.79 | Automatic Execution |
12:55:25 - 18-Jul-25 |
| Sell* | 17 | $17.79 | Automatic Execution |
12:55:25 - 18-Jul-25 |
| Sell* | 26 | $17.76 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 8 | $17.80 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 62 | $17.83 | Automatic Execution |
11:21:17 - 18-Jul-25 |
| Sell* | 5 | $17.825 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Sell* | 46 | $17.83 | Automatic Execution |
11:21:17 - 18-Jul-25 |
| Sell* | 3 | $17.825 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Sell* | 3 | $17.825 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 2 | $17.76 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Buy* | 1 | $17.87 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Sell* | 3 | $17.825 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 16 | $17.76 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 2 | $17.76 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 11 | $17.76 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 2 | $17.76 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 2 | $17.76 | Automatic Execution |
09:47:20 - 18-Jul-25 |