Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Nasda (ACQQ.US) Share Price

Price $25.545 on 28-09-2026 at 21:20:01
Change $0.00 0%
Buy $46.46
Sell $9.81
Last Trade: -
Day's Volume: 0
Last Close: $25.225
Open: $25.31
ISIN: US74350U7164
Day's Range $0.00 - $0.00
52wk Range: $23.725 - $25.645
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Nasda (ACQQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Nasda trades

Proshares Nasda (ACQQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.31 25.31 25.225 25.225 0
25th Sep 2026 (Fri) 25.31 25.545 25.31 25.545 1
24th Sep 2026 (Thu) 25.31 25.42 25.31 25.42 1
23rd Sep 2026 (Wed) 25.31 25.31 25.26 25.355 300
22nd Sep 2026 (Tue) 25.61 25.61 25.61 25.645 114
21st Sep 2026 (Mon) 24.415 25.405 24.415 25.405 0
18th Sep 2026 (Fri) 24.415 24.44 24.415 24.4663 610
17th Sep 2026 (Thu) 23.89 24.2995 23.89 24.2995 0
16th Sep 2026 (Wed) 23.89 23.89 23.7406 23.7406 0
15th Sep 2026 (Tue) 23.89 23.89 23.80 23.85 563
14th Sep 2026 (Mon) 23.84 23.87 23.84 24.025 429
11th Sep 2026 (Fri) 24.40 24.40 24.2984 24.2984 0
10th Sep 2026 (Thu) 24.40 24.40 23.945 23.945 2
9th Sep 2026 (Wed) 24.40 24.40 24.40 24.2967 202
8th Sep 2026 (Tue) 24.38 24.3988 24.38 24.3988 0
7th Sep 2026 (Mon) 24.38 24.40 24.31 24.465 2,401
4th Sep 2026 (Fri) 24.38 24.40 24.31 24.465 2,401
3rd Sep 2026 (Thu) 24.07 24.405 24.07 24.405 0
2nd Sep 2026 (Wed) 24.07 24.07 24.0262 24.0262 9
1st Sep 2026 (Tue) 24.07 24.07 24.07 24.015 110
31st Aug 2026 (Mon) 24.76 24.76 24.5552 24.5552 22
See more Proshares Nasda price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered