| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.31 | 25.31 | 25.225 | 25.225 | 0 |
| 25th Sep 2026 (Fri) | 25.31 | 25.545 | 25.31 | 25.545 | 1 |
| 24th Sep 2026 (Thu) | 25.31 | 25.42 | 25.31 | 25.42 | 1 |
| 23rd Sep 2026 (Wed) | 25.31 | 25.31 | 25.26 | 25.355 | 300 |
| 22nd Sep 2026 (Tue) | 25.61 | 25.61 | 25.61 | 25.645 | 114 |
| 21st Sep 2026 (Mon) | 24.415 | 25.405 | 24.415 | 25.405 | 0 |
| 18th Sep 2026 (Fri) | 24.415 | 24.44 | 24.415 | 24.4663 | 610 |
| 17th Sep 2026 (Thu) | 23.89 | 24.2995 | 23.89 | 24.2995 | 0 |
| 16th Sep 2026 (Wed) | 23.89 | 23.89 | 23.7406 | 23.7406 | 0 |
| 15th Sep 2026 (Tue) | 23.89 | 23.89 | 23.80 | 23.85 | 563 |
| 14th Sep 2026 (Mon) | 23.84 | 23.87 | 23.84 | 24.025 | 429 |
| 11th Sep 2026 (Fri) | 24.40 | 24.40 | 24.2984 | 24.2984 | 0 |
| 10th Sep 2026 (Thu) | 24.40 | 24.40 | 23.945 | 23.945 | 2 |
| 9th Sep 2026 (Wed) | 24.40 | 24.40 | 24.40 | 24.2967 | 202 |
| 8th Sep 2026 (Tue) | 24.38 | 24.3988 | 24.38 | 24.3988 | 0 |
| 7th Sep 2026 (Mon) | 24.38 | 24.40 | 24.31 | 24.465 | 2,401 |
| 4th Sep 2026 (Fri) | 24.38 | 24.40 | 24.31 | 24.465 | 2,401 |
| 3rd Sep 2026 (Thu) | 24.07 | 24.405 | 24.07 | 24.405 | 0 |
| 2nd Sep 2026 (Wed) | 24.07 | 24.07 | 24.0262 | 24.0262 | 9 |
| 1st Sep 2026 (Tue) | 24.07 | 24.07 | 24.07 | 24.015 | 110 |
| 31st Aug 2026 (Mon) | 24.76 | 24.76 | 24.5552 | 24.5552 | 22 |
| 28th Aug 2026 (Fri) | 24.76 | 24.76 | 24.76 | 24.525 | 202 |
| 27th Aug 2026 (Thu) | 24.63 | 24.72 | 24.63 | 24.8047 | 610 |
| 26th Aug 2026 (Wed) | 25.12 | 25.12 | 24.224 | 24.224 | 46 |
| 25th Aug 2026 (Tue) | 25.12 | 25.12 | 24.26 | 24.26 | 3 |
| 24th Aug 2026 (Mon) | 25.12 | 25.12 | 24.06 | 24.06 | 1 |
| 21st Aug 2026 (Fri) | 25.12 | 25.12 | 24.37 | 24.37 | 30 |
| 20th Aug 2026 (Thu) | 25.12 | 25.12 | 24.27 | 24.27 | 0 |
| 19th Aug 2026 (Wed) | 25.12 | 25.12 | 24.405 | 24.405 | 2 |
| 18th Aug 2026 (Tue) | 25.12 | 25.12 | 24.4994 | 24.4994 | 11 |
| 17th Aug 2026 (Mon) | 25.12 | 25.12 | 24.92 | 24.92 | 8 |
| 14th Aug 2026 (Fri) | 25.12 | 25.13 | 25.12 | 24.99 | 515 |