| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $5.92 | Ordinary |
16:48:12 - 19-Sep-25 |
| Sell* | 100 | $5.90 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 200 | $5.90 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $5.91 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 100 | $5.91 | Automatic Execution |
15:19:08 - 19-Sep-25 |
| Buy* | 100 | $5.91 | Automatic Execution |
15:19:08 - 19-Sep-25 |
| Sell* | 400 | $5.90 | Automatic Execution |
13:58:08 - 19-Sep-25 |
| Sell* | 100 | $5.90 | Automatic Execution |
13:05:36 - 19-Sep-25 |
| Buy* | 98 | $5.91 | Automatic Execution |
12:16:49 - 19-Sep-25 |
| Buy* | 102 | $5.91 | Automatic Execution |
12:16:49 - 19-Sep-25 |
| Buy* | 3 | $5.91 | Automatic Execution |
12:16:49 - 19-Sep-25 |
| Buy* | 2 | $5.91 | Automatic Execution |
12:16:49 - 19-Sep-25 |
| Buy* | 200 | $5.91 | Automatic Execution |
12:16:49 - 19-Sep-25 |
| Buy* | 500 | $5.91 | Automatic Execution |
12:16:49 - 19-Sep-25 |
| Buy* | 100 | $5.91 | Automatic Execution |
12:16:49 - 19-Sep-25 |
| Buy* | 100 | $5.91 | Automatic Execution |
12:16:49 - 19-Sep-25 |
| Buy* | 300 | $5.91 | Automatic Execution |
12:16:49 - 19-Sep-25 |
| Buy* | 100 | $5.91 | Automatic Execution |
12:16:49 - 19-Sep-25 |
| Buy* | 100 | $5.91 | Automatic Execution |
12:16:49 - 19-Sep-25 |
| Buy* | 100 | $5.91 | Automatic Execution |
12:16:49 - 19-Sep-25 |
| Buy* | 100 | $5.91 | Automatic Execution |
12:16:49 - 19-Sep-25 |
| Unknown* | 900 | $5.905 | Automatic Execution |
12:16:47 - 19-Sep-25 |
| Unknown* | 900 | $5.905 | Automatic Execution |
12:16:47 - 19-Sep-25 |
| Unknown* | 500 | $5.905 | Automatic Execution |
12:16:47 - 19-Sep-25 |
| Unknown* | 500 | $5.905 | Automatic Execution |
12:16:47 - 19-Sep-25 |
| Buy* | 100 | $5.91 | Automatic Execution |
12:16:34 - 19-Sep-25 |
| Sell* | 100 | $5.91 | Automatic Execution |
12:16:34 - 19-Sep-25 |
| Sell* | 100 | $5.91 | Automatic Execution |
12:16:34 - 19-Sep-25 |
| Sell* | 100 | $5.91 | Automatic Execution |
12:16:34 - 19-Sep-25 |
| Sell* | 100 | $5.91 | Automatic Execution |
12:16:34 - 19-Sep-25 |
| Sell* | 100 | $5.91 | Automatic Execution |
12:16:34 - 19-Sep-25 |
| Sell* | 100 | $5.91 | Automatic Execution |
12:16:34 - 19-Sep-25 |
| Sell* | 100 | $5.91 | Automatic Execution |
12:16:34 - 19-Sep-25 |
| Sell* | 5 | $5.91 | Automatic Execution |
12:16:34 - 19-Sep-25 |
| Sell* | 200 | $5.91 | Automatic Execution |
12:16:34 - 19-Sep-25 |
| Sell* | 85 | $5.91 | Automatic Execution |
12:16:34 - 19-Sep-25 |
| Sell* | 100 | $5.91 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Sell* | 3 | $5.92 | Ordinary |
07:40:00 - 19-Sep-25 |