Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Income Cr (ACP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 125 $5.385 Automatic Execution
15:49:02 - 17-Dec-25
Unknown* 125 $5.385 Automatic Execution
15:49:02 - 17-Dec-25
Sell* 200 $5.39 Automatic Execution
15:17:51 - 17-Dec-25
Sell* 200 $5.39 Automatic Execution
15:17:51 - 17-Dec-25
Unknown* 125 $5.405 Automatic Execution
09:49:32 - 17-Dec-25
Unknown* 125 $5.405 Automatic Execution
09:49:32 - 17-Dec-25
Buy* 5 $5.43 Ordinary
09:19:14 - 17-Dec-25
FTSE 100 Latest
Value9,774.32
Change89.53