Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Income Cr (ACP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 81 $5.645 Automatic Execution
12:20:23 - 06-Feb-26
Unknown* 19 $5.645 Automatic Execution
12:20:12 - 06-Feb-26
Unknown* 100 $5.645 Automatic Execution
12:20:12 - 06-Feb-26
Unknown* 100 $5.645 Automatic Execution
12:20:12 - 06-Feb-26
Unknown* 100 $5.645 Automatic Execution
12:20:12 - 06-Feb-26
Unknown* 100 $5.645 Automatic Execution
12:20:12 - 06-Feb-26
Unknown* 100 $5.645 Automatic Execution
12:20:12 - 06-Feb-26
Unknown* 100 $5.645 Automatic Execution
12:20:12 - 06-Feb-26
Unknown* 100 $5.645 Automatic Execution
12:20:12 - 06-Feb-26
Unknown* 100 $5.645 Automatic Execution
12:20:12 - 06-Feb-26
Unknown* 100 $5.645 Automatic Execution
12:20:12 - 06-Feb-26
Unknown* 100 $5.645 Automatic Execution
12:20:12 - 06-Feb-26
Unknown* 173 $5.645 Automatic Execution
12:20:12 - 06-Feb-26
Unknown* 327 $5.645 Automatic Execution
12:20:11 - 06-Feb-26
Unknown* 100 $5.645 Automatic Execution
12:20:11 - 06-Feb-26
Unknown* 100 $5.645 Automatic Execution
12:20:11 - 06-Feb-26
Unknown* 100 $5.645 Automatic Execution
12:20:11 - 06-Feb-26
Unknown* 200 $5.645 Automatic Execution
12:20:11 - 06-Feb-26
Unknown* 100 $5.645 Automatic Execution
12:20:11 - 06-Feb-26
Unknown* 100 $5.645 Automatic Execution
12:20:11 - 06-Feb-26
Unknown* 100 $5.645 Automatic Execution
12:20:11 - 06-Feb-26
Unknown* 65 $5.645 Automatic Execution
12:20:11 - 06-Feb-26
Unknown* 100 $5.645 Automatic Execution
12:20:10 - 06-Feb-26
Unknown* 100 $5.645 Automatic Execution
12:20:10 - 06-Feb-26
Unknown* 200 $5.645 Automatic Execution
12:20:10 - 06-Feb-26
Unknown* 135 $5.645 Automatic Execution
12:20:10 - 06-Feb-26
Unknown* 200 $5.645 Automatic Execution
12:20:10 - 06-Feb-26
Unknown* 300 $5.645 Automatic Execution
12:20:10 - 06-Feb-26
Unknown* 300 $5.645 Automatic Execution
12:20:10 - 06-Feb-26
Unknown* 300 $5.645 Automatic Execution
12:20:10 - 06-Feb-26
Unknown* 300 $5.645 Automatic Execution
12:20:10 - 06-Feb-26
Unknown* 200 $5.645 Automatic Execution
12:20:10 - 06-Feb-26
Unknown* 100 $5.645 Automatic Execution
12:20:10 - 06-Feb-26
Unknown* 49 $5.645 Automatic Execution
12:20:10 - 06-Feb-26
Buy* 37 $5.66 Automatic Execution
15:52:04 - 06-Feb-26
Unknown* 300 $5.645 Automatic Execution
12:20:10 - 06-Feb-26
Unknown* 6 $5.645 Automatic Execution
14:48:33 - 06-Feb-26
Unknown* 100 $5.645 Automatic Execution
12:20:10 - 06-Feb-26
Unknown* 400 $5.645 Automatic Execution
12:20:10 - 06-Feb-26
Unknown* 208 $5.645 Automatic Execution
12:20:10 - 06-Feb-26
Unknown* 1,192 $5.645 Automatic Execution
12:20:10 - 06-Feb-26
Buy* 1 $5.63 Ordinary
08:58:04 - 06-Feb-26
Buy* 1 $5.63 Ordinary
08:57:42 - 06-Feb-26
Buy* 2 $5.64 Ordinary
08:11:35 - 06-Feb-26
Buy* 296 $5.63 Ordinary
08:08:16 - 06-Feb-26
Buy* 100 $5.63 Ordinary
08:08:16 - 06-Feb-26
Buy* 300 $5.63 Ordinary
08:08:16 - 06-Feb-26
Buy* 100 $5.63 Ordinary
08:08:16 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53