| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $5.94 | Ordinary |
17:11:39 - 18-Jul-25 |
| Sell* | 2 | $5.94 | Ordinary |
17:11:39 - 18-Jul-25 |
| Sell* | 1 | $5.95 | Ordinary |
17:08:57 - 18-Jul-25 |
| Sell* | 1 | $5.95 | Ordinary |
17:07:08 - 18-Jul-25 |
| Sell* | 1 | $5.95 | Ordinary |
17:07:08 - 18-Jul-25 |
| Buy* | 2 | $5.96 | Ordinary |
16:56:28 - 18-Jul-25 |
| Sell* | 200 | $5.95 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 836 | $5.95 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 34 | $5.95 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 200 | $5.95 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Sell* | 100 | $5.95 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Unknown* | 10 | $5.955 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Unknown* | 10 | $5.955 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Unknown* | 10 | $5.955 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Unknown* | 10 | $5.955 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Unknown* | 10 | $5.955 | Automatic Execution |
15:23:17 - 18-Jul-25 |
| Unknown* | 10 | $5.955 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Unknown* | 10 | $5.955 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Unknown* | 10 | $5.955 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Unknown* | 10 | $5.955 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Unknown* | 10 | $5.955 | Automatic Execution |
15:05:54 - 18-Jul-25 |
| Unknown* | 10 | $5.955 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Unknown* | 10 | $5.955 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Unknown* | 10 | $5.955 | Automatic Execution |
14:57:45 - 18-Jul-25 |
| Unknown* | 10 | $5.955 | Automatic Execution |
14:56:07 - 18-Jul-25 |
| Unknown* | 100 | $5.965 | Automatic Execution |
14:20:49 - 18-Jul-25 |
| Buy* | 30 | $5.96 | Automatic Execution |
14:17:57 - 18-Jul-25 |
| Buy* | 200 | $5.96 | Automatic Execution |
14:17:57 - 18-Jul-25 |
| Buy* | 400 | $5.96 | Automatic Execution |
14:17:57 - 18-Jul-25 |
| Unknown* | 809 | $5.955 | Automatic Execution |
14:17:52 - 18-Jul-25 |
| Sell* | 53 | $5.96 | Automatic Execution |
13:56:31 - 18-Jul-25 |
| Sell* | 1,025 | $5.96 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 175 | $5.96 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 54 | $5.96 | Automatic Execution |
13:53:06 - 18-Jul-25 |
| Sell* | 39 | $5.96 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 23 | $5.96 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Sell* | 30 | $5.96 | Automatic Execution |
12:57:12 - 18-Jul-25 |
| Sell* | 23 | $5.96 | Automatic Execution |
12:54:33 - 18-Jul-25 |
| Sell* | 1,118 | $5.96 | Automatic Execution |
12:54:19 - 18-Jul-25 |
| Sell* | 10 | $5.96 | Automatic Execution |
12:53:30 - 18-Jul-25 |
| Sell* | 11 | $5.96 | Automatic Execution |
12:53:30 - 18-Jul-25 |
| Sell* | 1 | $5.96 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Sell* | 23 | $5.96 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Sell* | 2 | $5.96 | Automatic Execution |
12:50:17 - 18-Jul-25 |
| Sell* | 7 | $5.96 | Automatic Execution |
12:49:55 - 18-Jul-25 |
| Sell* | 10 | $5.96 | Automatic Execution |
12:49:55 - 18-Jul-25 |
| Buy* | 77 | $5.97 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Buy* | 203 | $5.97 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Buy* | 320 | $5.97 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Unknown* | 10 | $5.965 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Unknown* | 10 | $5.965 | Automatic Execution |
11:57:30 - 18-Jul-25 |
| Unknown* | 10 | $5.965 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Unknown* | 10 | $5.965 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Unknown* | 10 | $5.965 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Buy* | 200 | $5.97 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Buy* | 100 | $5.97 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Buy* | 200 | $5.97 | Automatic Execution |
11:46:53 - 18-Jul-25 |
| Buy* | 120 | $5.97 | Automatic Execution |
11:46:53 - 18-Jul-25 |
| Unknown* | 10 | $5.965 | Automatic Execution |
11:26:17 - 18-Jul-25 |
| Unknown* | 10 | $5.965 | Automatic Execution |
11:24:35 - 18-Jul-25 |
| Unknown* | 10 | $5.965 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 120 | $5.96 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Unknown* | 10 | $5.965 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Unknown* | 10 | $5.965 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 280 | $5.97 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Unknown* | 10 | $5.965 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Sell* | 274 | $5.96 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Unknown* | 10 | $5.965 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Unknown* | 958 | $5.965 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Unknown* | 10 | $5.965 | Automatic Execution |
10:46:56 - 18-Jul-25 |
| Sell* | 100 | $5.96 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 10 | $5.97 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 10 | $5.965 | Automatic Execution |
10:45:31 - 18-Jul-25 |
| Buy* | 200 | $5.98 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Unknown* | 410 | $5.975 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Buy* | 7 | $5.97 | Ordinary |
07:36:35 - 18-Jul-25 |
| Buy* | 7 | $5.97 | Ordinary |
07:36:11 - 18-Jul-25 |
| Buy* | 1 | $5.97 | Ordinary |
07:24:02 - 18-Jul-25 |
| Buy* | 15 | $5.97 | Ordinary |
07:19:50 - 18-Jul-25 |