| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.64 | 5.66 | 5.64 | 5.66 | 3,165 |
| 5th Feb 2026 (Thu) | 5.63 | 5.65 | 5.62 | 5.62 | 15,161 |
| 4th Feb 2026 (Wed) | 5.60 | 5.65 | 5.585 | 5.66 | 11,086 |
| 3rd Feb 2026 (Tue) | 5.62 | 5.63 | 5.565 | 5.60 | 12,997 |
| 2nd Feb 2026 (Mon) | 5.605 | 5.64 | 5.605 | 5.63 | 24,186 |
| 30th Jan 2026 (Fri) | 5.605 | 5.62 | 5.595 | 5.60 | 1,924 |
| 29th Jan 2026 (Thu) | 5.615 | 5.62 | 5.585 | 5.59 | 5,020 |
| 28th Jan 2026 (Wed) | 5.56 | 5.60 | 5.56 | 5.55 | 19,719 |
| 27th Jan 2026 (Tue) | 5.59 | 5.59 | 5.555 | 5.55 | 21,831 |
| 26th Jan 2026 (Mon) | 5.585 | 5.61 | 5.575 | 5.58 | 3,463 |
| 23rd Jan 2026 (Fri) | 5.56 | 5.585 | 5.545 | 5.57 | 6,450 |
| 22nd Jan 2026 (Thu) | 5.65 | 5.695 | 5.645 | 5.67 | 25,634 |
| 21st Jan 2026 (Wed) | 5.60 | 5.635 | 5.60 | 5.65 | 7,820 |
| 20th Jan 2026 (Tue) | 5.545 | 5.58 | 5.525 | 5.58 | 29,468 |
| 19th Jan 2026 (Mon) | 5.59 | 5.59 | 5.54 | 5.55 | 27,243 |
| 16th Jan 2026 (Fri) | 5.59 | 5.59 | 5.54 | 5.55 | 27,243 |
| 15th Jan 2026 (Thu) | 5.605 | 5.61 | 5.57 | 5.57 | 17,042 |
| 14th Jan 2026 (Wed) | 5.625 | 5.64 | 5.59 | 5.59 | 19,645 |
| 13th Jan 2026 (Tue) | 5.58 | 5.64 | 5.56 | 5.60 | 31,076 |
| 12th Jan 2026 (Mon) | 5.55 | 5.595 | 5.53 | 5.60 | 73,750 |
| 9th Jan 2026 (Fri) | 5.51 | 5.54 | 5.51 | 5.54 | 8,727 |
| 8th Jan 2026 (Thu) | 5.50 | 5.51 | 5.495 | 5.51 | 8,867 |
| 7th Jan 2026 (Wed) | 5.51 | 5.51 | 5.48 | 5.49 | 28,847 |
| 6th Jan 2026 (Tue) | 5.48 | 5.51 | 5.47 | 5.50 | 41,129 |
| 5th Jan 2026 (Mon) | 5.40 | 5.46 | 5.40 | 5.46 | 42,134 |
| 2nd Jan 2026 (Fri) | 5.41 | 5.41 | 5.385 | 5.41 | 14,489 |
| 1st Jan 2026 (Thu) | 5.36 | 5.41 | 5.36 | 5.41 | 85,152 |
| 31st Dec 2025 (Wed) | 5.36 | 5.41 | 5.36 | 5.41 | 85,152 |
| 30th Dec 2025 (Tue) | 5.44 | 5.46 | 5.43 | 5.43 | 66,599 |
| 29th Dec 2025 (Mon) | 5.49 | 5.49 | 5.44 | 5.45 | 56,460 |
| 26th Dec 2025 (Fri) | 5.48 | 5.49 | 5.46 | 5.49 | 81,142 |
| 25th Dec 2025 (Thu) | 5.45 | 5.475 | 5.45 | 5.47 | 56,608 |
| 24th Dec 2025 (Wed) | 5.45 | 5.475 | 5.45 | 5.47 | 56,608 |
| 23rd Dec 2025 (Tue) | 5.44 | 5.45 | 5.44 | 5.45 | 44,484 |
| 22nd Dec 2025 (Mon) | 5.40 | 5.43 | 5.39 | 5.43 | 93,011 |
| 19th Dec 2025 (Fri) | 5.435 | 5.435 | 5.38 | 5.39 | 52,377 |
| 18th Dec 2025 (Thu) | 5.405 | 5.435 | 5.40 | 5.41 | 16,920 |
| 17th Dec 2025 (Wed) | 5.405 | 5.425 | 5.38 | 5.38 | 17,711 |
| 16th Dec 2025 (Tue) | 5.39 | 5.42 | 5.39 | 5.42 | 31,753 |
| 15th Dec 2025 (Mon) | 5.40 | 5.41 | 5.38 | 5.38 | 17,474 |
| 12th Dec 2025 (Fri) | 5.41 | 5.415 | 5.37 | 5.38 | 24,911 |
| 11th Dec 2025 (Thu) | 5.42 | 5.425 | 5.41 | 5.42 | 5,877 |
| 10th Dec 2025 (Wed) | 5.395 | 5.42 | 5.39 | 5.41 | 20,090 |
| 9th Dec 2025 (Tue) | 5.405 | 5.425 | 5.40 | 5.40 | 28,303 |
| 8th Dec 2025 (Mon) | 5.43 | 5.43 | 5.35 | 5.41 | 36,847 |