| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.925 | 5.93 | 5.90 | 5.91 | 10,340 |
| 18th Sep 2025 (Thu) | 5.915 | 5.92 | 5.91 | 5.92 | 6,310 |
| 17th Sep 2025 (Wed) | 5.90 | 5.91 | 5.90 | 5.91 | 9,865 |
| 16th Sep 2025 (Tue) | 5.93 | 5.93 | 5.885 | 5.90 | 28,795 |
| 15th Sep 2025 (Mon) | 5.905 | 5.94 | 5.90 | 5.91 | 109,459 |
| 12th Sep 2025 (Fri) | 5.92 | 5.92 | 5.885 | 5.89 | 44,122 |
| 11th Sep 2025 (Thu) | 5.90 | 5.91 | 5.89 | 5.90 | 16,088 |
| 10th Sep 2025 (Wed) | 5.905 | 5.915 | 5.89 | 5.90 | 19,603 |
| 9th Sep 2025 (Tue) | 5.915 | 5.915 | 5.89 | 5.90 | 17,514 |
| 8th Sep 2025 (Mon) | 5.92 | 5.925 | 5.90 | 5.91 | 23,652 |
| 5th Sep 2025 (Fri) | 5.92 | 5.92 | 5.90 | 5.90 | 14,719 |
| 4th Sep 2025 (Thu) | 5.91 | 5.915 | 5.90 | 5.89 | 23,739 |
| 3rd Sep 2025 (Wed) | 5.92 | 5.935 | 5.895 | 5.89 | 38,564 |
| 2nd Sep 2025 (Tue) | 5.93 | 5.93 | 5.90 | 5.91 | 14,546 |
| 1st Sep 2025 (Mon) | 5.95 | 5.95 | 5.92 | 5.94 | 21,205 |
| 29th Aug 2025 (Fri) | 5.95 | 5.95 | 5.92 | 5.94 | 21,205 |
| 28th Aug 2025 (Thu) | 5.95 | 5.955 | 5.935 | 5.94 | 60,461 |
| 27th Aug 2025 (Wed) | 5.92 | 5.94 | 5.915 | 5.94 | 9,274 |
| 26th Aug 2025 (Tue) | 5.91 | 5.92 | 5.905 | 5.92 | 45,455 |
| 25th Aug 2025 (Mon) | 5.905 | 5.91 | 5.885 | 5.90 | 29,466 |
| 22nd Aug 2025 (Fri) | 5.885 | 5.91 | 5.885 | 5.89 | 12,970 |
| 21st Aug 2025 (Thu) | 5.96 | 5.98 | 5.945 | 5.96 | 101,528 |
| 20th Aug 2025 (Wed) | 5.98 | 5.985 | 5.945 | 5.96 | 47,389 |
| 19th Aug 2025 (Tue) | 5.985 | 5.99 | 5.965 | 5.97 | 9,373 |
| 18th Aug 2025 (Mon) | 5.965 | 5.98 | 5.96 | 5.98 | 40,642 |
| 15th Aug 2025 (Fri) | 5.97 | 5.97 | 5.94 | 5.94 | 16,667 |
| 14th Aug 2025 (Thu) | 5.98 | 5.98 | 5.96 | 5.98 | 20,189 |
| 13th Aug 2025 (Wed) | 5.96 | 5.98 | 5.96 | 5.96 | 8,572 |
| 12th Aug 2025 (Tue) | 5.98 | 5.985 | 5.95 | 5.98 | 18,482 |
| 11th Aug 2025 (Mon) | 5.95 | 5.96 | 5.935 | 5.97 | 14,509 |
| 8th Aug 2025 (Fri) | 5.965 | 5.97 | 5.945 | 5.95 | 26,931 |
| 7th Aug 2025 (Thu) | 5.97 | 5.98 | 5.94 | 5.95 | 38,038 |
| 6th Aug 2025 (Wed) | 5.95 | 5.96 | 5.94 | 5.97 | 2,771 |
| 5th Aug 2025 (Tue) | 5.965 | 5.965 | 5.93 | 5.95 | 20,343 |
| 4th Aug 2025 (Mon) | 5.965 | 5.965 | 5.935 | 5.96 | 13,906 |
| 1st Aug 2025 (Fri) | 5.95 | 5.95 | 5.92 | 5.96 | 11,023 |
| 31st Jul 2025 (Thu) | 5.96 | 5.98 | 5.945 | 5.95 | 4,083 |
| 30th Jul 2025 (Wed) | 5.96 | 5.96 | 5.93 | 5.95 | 35,050 |
| 29th Jul 2025 (Tue) | 5.95 | 5.96 | 5.945 | 5.95 | 4,541 |
| 28th Jul 2025 (Mon) | 5.925 | 5.955 | 5.915 | 5.93 | 22,179 |
| 25th Jul 2025 (Fri) | 5.89 | 5.935 | 5.89 | 5.95 | 49,494 |
| 24th Jul 2025 (Thu) | 5.88 | 5.885 | 5.865 | 5.88 | 33,321 |
| 23rd Jul 2025 (Wed) | 5.98 | 5.98 | 5.955 | 5.96 | 40,921 |
| 22nd Jul 2025 (Tue) | 5.96 | 5.975 | 5.95 | 5.97 | 46,888 |