| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.055 | 5.105 | 5.055 | 5.09 | 7,825 |
| 2nd Apr 2026 (Thu) | 5.055 | 5.105 | 5.055 | 5.09 | 7,825 |
| 1st Apr 2026 (Wed) | 5.12 | 5.15 | 5.105 | 5.11 | 13,907 |
| 31st Mar 2026 (Tue) | 5.06 | 5.11 | 5.04 | 5.10 | 26,942 |
| 30th Mar 2026 (Mon) | 5.065 | 5.065 | 4.995 | 5.01 | 3,112 |
| 27th Mar 2026 (Fri) | 5.12 | 5.12 | 5.02 | 5.02 | 10,164 |
| 26th Mar 2026 (Thu) | 5.19 | 5.215 | 5.12 | 5.12 | 3,467 |
| 25th Mar 2026 (Wed) | 5.21 | 5.22 | 5.18 | 5.21 | 8,794 |
| 24th Mar 2026 (Tue) | 5.15 | 5.19 | 5.15 | 5.19 | 5,498 |
| 23rd Mar 2026 (Mon) | 5.26 | 5.29 | 5.22 | 5.25 | 3,589 |
| 20th Mar 2026 (Fri) | 5.28 | 5.28 | 5.21 | 5.21 | 501 |
| 19th Mar 2026 (Thu) | 5.275 | 5.315 | 5.255 | 5.29 | 1,343 |
| 18th Mar 2026 (Wed) | 5.31 | 5.325 | 5.29 | 5.30 | 465 |
| 17th Mar 2026 (Tue) | 5.31 | 5.315 | 5.275 | 5.30 | 9,896 |
| 16th Mar 2026 (Mon) | 5.275 | 5.305 | 5.255 | 5.29 | 4,826 |
| 13th Mar 2026 (Fri) | 5.315 | 5.33 | 5.24 | 5.24 | 36,449 |
| 12th Mar 2026 (Thu) | 5.38 | 5.38 | 5.235 | 5.29 | 16,759 |
| 11th Mar 2026 (Wed) | 5.37 | 5.395 | 5.35 | 5.38 | 4,294 |
| 10th Mar 2026 (Tue) | 5.32 | 5.37 | 5.31 | 5.37 | 3,523 |
| 9th Mar 2026 (Mon) | 5.30 | 5.34 | 5.21 | 5.32 | 3,041 |
| 6th Mar 2026 (Fri) | 5.35 | 5.385 | 5.34 | 5.33 | 9,875 |
| 5th Mar 2026 (Thu) | 5.51 | 5.51 | 5.43 | 5.43 | 16,462 |
| 4th Mar 2026 (Wed) | 5.49 | 5.53 | 5.47 | 5.53 | 8,785 |
| 3rd Mar 2026 (Tue) | 5.46 | 5.48 | 5.40 | 5.48 | 8,440 |
| 2nd Mar 2026 (Mon) | 5.52 | 5.52 | 5.49 | 5.49 | 8,906 |
| 27th Feb 2026 (Fri) | 5.57 | 5.57 | 5.54 | 5.53 | 10,589 |
| 26th Feb 2026 (Thu) | 5.59 | 5.59 | 5.56 | 5.59 | 13,615 |
| 25th Feb 2026 (Wed) | 5.63 | 5.63 | 5.58 | 5.58 | 0 |
| 24th Feb 2026 (Tue) | 5.63 | 5.63 | 5.55 | 5.55 | 0 |
| 23rd Feb 2026 (Mon) | 5.63 | 5.63 | 5.50 | 5.55 | 23,626 |
| 20th Feb 2026 (Fri) | 5.65 | 5.655 | 5.62 | 5.62 | 6,470 |
| 19th Feb 2026 (Thu) | 5.74 | 5.745 | 5.72 | 5.72 | 17,229 |
| 18th Feb 2026 (Wed) | 5.755 | 5.76 | 5.71 | 5.74 | 13,204 |
| 17th Feb 2026 (Tue) | 5.695 | 5.76 | 5.69 | 5.76 | 14,994 |
| 16th Feb 2026 (Mon) | 5.675 | 5.69 | 5.65 | 5.70 | 4,011 |
| 13th Feb 2026 (Fri) | 5.675 | 5.69 | 5.65 | 5.70 | 4,011 |
| 12th Feb 2026 (Thu) | 5.69 | 5.695 | 5.645 | 5.67 | 663 |
| 11th Feb 2026 (Wed) | 5.705 | 5.71 | 5.66 | 5.66 | 2,198 |
| 10th Feb 2026 (Tue) | 5.685 | 5.70 | 5.665 | 5.68 | 27,387 |
| 9th Feb 2026 (Mon) | 5.655 | 5.69 | 5.655 | 5.68 | 6,067 |
| 6th Feb 2026 (Fri) | 5.64 | 5.66 | 5.64 | 5.66 | 3,165 |
| 5th Feb 2026 (Thu) | 5.63 | 5.65 | 5.62 | 5.62 | 15,161 |