| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 5.405 | 5.425 | 5.38 | 5.38 | 17,711 |
| 16th Dec 2025 (Tue) | 5.39 | 5.42 | 5.39 | 5.42 | 31,753 |
| 15th Dec 2025 (Mon) | 5.40 | 5.41 | 5.38 | 5.38 | 17,474 |
| 12th Dec 2025 (Fri) | 5.41 | 5.415 | 5.37 | 5.38 | 24,911 |
| 11th Dec 2025 (Thu) | 5.42 | 5.425 | 5.41 | 5.42 | 5,877 |
| 10th Dec 2025 (Wed) | 5.395 | 5.42 | 5.39 | 5.41 | 20,090 |
| 9th Dec 2025 (Tue) | 5.405 | 5.425 | 5.40 | 5.40 | 28,303 |
| 8th Dec 2025 (Mon) | 5.43 | 5.43 | 5.35 | 5.41 | 36,847 |
| 5th Dec 2025 (Fri) | 5.445 | 5.45 | 5.41 | 5.42 | 30,862 |
| 4th Dec 2025 (Thu) | 5.42 | 5.44 | 5.42 | 5.44 | 36,484 |
| 3rd Dec 2025 (Wed) | 5.39 | 5.42 | 5.38 | 5.42 | 28,990 |
| 2nd Dec 2025 (Tue) | 5.40 | 5.415 | 5.38 | 5.40 | 28,947 |
| 1st Dec 2025 (Mon) | 5.44 | 5.45 | 5.39 | 5.42 | 18,733 |
| 28th Nov 2025 (Fri) | 5.41 | 5.475 | 5.39 | 5.47 | 33,983 |
| 27th Nov 2025 (Thu) | 5.35 | 5.375 | 5.34 | 5.38 | 17,369 |
| 26th Nov 2025 (Wed) | 5.35 | 5.375 | 5.34 | 5.38 | 29,215 |
| 25th Nov 2025 (Tue) | 5.31 | 5.34 | 5.30 | 5.34 | 41,889 |
| 24th Nov 2025 (Mon) | 5.22 | 5.295 | 5.22 | 5.30 | 17,637 |
| 21st Nov 2025 (Fri) | 5.14 | 5.22 | 5.14 | 5.22 | 11,805 |
| 20th Nov 2025 (Thu) | 5.38 | 5.38 | 5.32 | 5.32 | 1,102 |
| 19th Nov 2025 (Wed) | 5.38 | 5.40 | 5.33 | 5.32 | 12,848 |
| 18th Nov 2025 (Tue) | 5.45 | 5.455 | 5.40 | 5.38 | 9,035 |
| 17th Nov 2025 (Mon) | 5.47 | 5.475 | 5.445 | 5.47 | 15,412 |
| 14th Nov 2025 (Fri) | 5.45 | 5.46 | 5.42 | 5.50 | 21,950 |
| 13th Nov 2025 (Thu) | 5.51 | 5.51 | 5.43 | 5.45 | 8,952 |
| 12th Nov 2025 (Wed) | 5.515 | 5.515 | 5.49 | 5.51 | 6,115 |
| 11th Nov 2025 (Tue) | 5.50 | 5.51 | 5.49 | 5.51 | 33,545 |
| 10th Nov 2025 (Mon) | 5.54 | 5.54 | 5.475 | 5.50 | 31,125 |
| 7th Nov 2025 (Fri) | 5.505 | 5.53 | 5.48 | 5.52 | 5,064 |
| 6th Nov 2025 (Thu) | 5.53 | 5.565 | 5.48 | 5.51 | 14,622 |
| 5th Nov 2025 (Wed) | 5.525 | 5.535 | 5.48 | 5.51 | 20,867 |
| 4th Nov 2025 (Tue) | 5.575 | 5.575 | 5.57 | 5.57 | 0 |
| 3rd Nov 2025 (Mon) | 5.575 | 5.575 | 5.52 | 5.57 | 11,239 |
| 31st Oct 2025 (Fri) | 5.54 | 5.56 | 5.53 | 5.57 | 38,796 |
| 30th Oct 2025 (Thu) | 5.505 | 5.525 | 5.495 | 5.53 | 8,005 |
| 29th Oct 2025 (Wed) | 5.52 | 5.56 | 5.49 | 5.52 | 6,178 |
| 28th Oct 2025 (Tue) | 5.55 | 5.56 | 5.49 | 5.51 | 31,601 |
| 27th Oct 2025 (Mon) | 5.62 | 5.62 | 5.55 | 5.55 | 26,207 |
| 24th Oct 2025 (Fri) | 5.62 | 5.625 | 5.61 | 5.63 | 9,236 |
| 23rd Oct 2025 (Thu) | 5.67 | 5.705 | 5.67 | 5.68 | 26,034 |
| 22nd Oct 2025 (Wed) | 5.62 | 5.67 | 5.62 | 5.67 | 20,481 |
| 21st Oct 2025 (Tue) | 5.56 | 5.61 | 5.56 | 5.62 | 23,982 |
| 20th Oct 2025 (Mon) | 5.58 | 5.595 | 5.535 | 5.54 | 21,520 |