| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.965 | 5.98 | 5.95 | 5.94 | 14,758 |
| 17th Jul 2025 (Thu) | 5.95 | 5.96 | 5.925 | 5.96 | 25,148 |
| 16th Jul 2025 (Wed) | 5.965 | 5.97 | 5.92 | 5.94 | 7,497 |
| 15th Jul 2025 (Tue) | 5.965 | 5.97 | 5.96 | 5.97 | 30,103 |
| 14th Jul 2025 (Mon) | 5.955 | 5.96 | 5.95 | 5.95 | 2,424 |
| 11th Jul 2025 (Fri) | 5.965 | 5.975 | 5.95 | 5.95 | 10,313 |
| 10th Jul 2025 (Thu) | 5.96 | 5.97 | 5.95 | 5.97 | 21,968 |
| 9th Jul 2025 (Wed) | 5.95 | 5.96 | 5.94 | 5.96 | 5,478 |
| 8th Jul 2025 (Tue) | 5.94 | 5.95 | 5.90 | 5.93 | 11,332 |
| 7th Jul 2025 (Mon) | 5.945 | 5.95 | 5.90 | 5.93 | 7,005 |
| 4th Jul 2025 (Fri) | 5.95 | 5.975 | 5.89 | 5.95 | 25,224 |
| 3rd Jul 2025 (Thu) | 5.95 | 5.975 | 5.89 | 5.95 | 25,224 |
| 2nd Jul 2025 (Wed) | 5.93 | 5.95 | 5.90 | 5.94 | 30,780 |
| 1st Jul 2025 (Tue) | 5.90 | 5.93 | 5.90 | 5.93 | 38,888 |
| 30th Jun 2025 (Mon) | 5.89 | 5.91 | 5.875 | 5.90 | 16,401 |
| 27th Jun 2025 (Fri) | 5.875 | 5.89 | 5.86 | 5.89 | 20,257 |
| 26th Jun 2025 (Thu) | 5.88 | 5.88 | 5.84 | 5.86 | 21,475 |
| 25th Jun 2025 (Wed) | 5.83 | 5.845 | 5.83 | 5.84 | 7,944 |
| 24th Jun 2025 (Tue) | 5.75 | 5.81 | 5.74 | 5.81 | 35,878 |
| 23rd Jun 2025 (Mon) | 5.785 | 5.785 | 5.73 | 5.76 | 35,165 |
| 20th Jun 2025 (Fri) | 5.905 | 5.91 | 5.86 | 5.87 | 41,010 |
| 19th Jun 2025 (Thu) | 5.90 | 5.91 | 5.89 | 5.88 | 17,949 |
| 18th Jun 2025 (Wed) | 5.90 | 5.91 | 5.89 | 5.88 | 17,949 |
| 17th Jun 2025 (Tue) | 5.92 | 5.92 | 5.88 | 5.88 | 40,770 |
| 16th Jun 2025 (Mon) | 5.91 | 5.91 | 5.90 | 5.90 | 24,722 |
| 13th Jun 2025 (Fri) | 5.90 | 5.91 | 5.885 | 5.91 | 10,258 |
| 12th Jun 2025 (Thu) | 5.87 | 5.895 | 5.87 | 5.90 | 58,322 |
| 11th Jun 2025 (Wed) | 5.86 | 5.865 | 5.85 | 5.85 | 21,649 |
| 10th Jun 2025 (Tue) | 5.86 | 5.86 | 5.85 | 5.85 | 23,439 |
| 9th Jun 2025 (Mon) | 5.875 | 5.875 | 5.84 | 5.85 | 30,425 |
| 6th Jun 2025 (Fri) | 5.86 | 5.865 | 5.845 | 5.85 | 18,883 |
| 5th Jun 2025 (Thu) | 5.85 | 5.86 | 5.84 | 5.84 | 35,116 |
| 4th Jun 2025 (Wed) | 5.85 | 5.85 | 5.84 | 5.85 | 13,118 |
| 3rd Jun 2025 (Tue) | 5.845 | 5.845 | 5.82 | 5.82 | 32,463 |
| 2nd Jun 2025 (Mon) | 5.83 | 5.85 | 5.82 | 5.85 | 25,622 |
| 30th May 2025 (Fri) | 5.87 | 5.88 | 5.825 | 5.83 | 52,620 |
| 29th May 2025 (Thu) | 5.80 | 5.86 | 5.795 | 5.87 | 26,645 |
| 28th May 2025 (Wed) | 5.805 | 5.805 | 5.755 | 5.775 | 36,734 |
| 27th May 2025 (Tue) | 5.745 | 5.78 | 5.74 | 5.76 | 72,395 |
| 26th May 2025 (Mon) | 5.73 | 5.73 | 5.73 | 5.73 | 0 |
| 23rd May 2025 (Fri) | 5.70 | 5.73 | 5.69 | 5.73 | 28,578 |
| 22nd May 2025 (Thu) | 5.77 | 5.77 | 5.69 | 5.72 | 69,335 |
| 21st May 2025 (Wed) | 5.905 | 5.92 | 5.83 | 5.86 | 115,838 |
| 20th May 2025 (Tue) | 5.865 | 5.92 | 5.865 | 5.90 | 55,685 |
| 19th May 2025 (Mon) | 5.85 | 5.875 | 5.83 | 5.865 | 43,039 |