Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aclarion Inc (ACONW.US) Share Price

Price $0.0307 on 21-05-2026 at 16:26:58
Change $-0.01 -25%
Buy $0.0401
Sell $0.0308
Last Trade: -
Day's Volume: 14,681
Last Close: $0.04
Open: $0.0309
ISIN: US6551871105
Day's Range $0.0307 - $0.0309
52wk Range: $0.0221 - $0.2333
Market Capitalisation: $7.95m
VWAP: $0.030744
Shares in Issue: 4.46m

Aclarion Inc (ACONW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aclarion Inc trades

Aclarion Inc (ACONW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.0387 0.0389 0.0387 0.04 246
19th May 2026 (Tue) 0.0334 0.0376 0.0334 0.0376 0
18th May 2026 (Mon) 0.0334 0.0392 0.0334 0.0392 0
15th May 2026 (Fri) 0.0334 0.0395 0.0334 0.0395 0
14th May 2026 (Thu) 0.0334 0.0334 0.0324 0.0324 0
13th May 2026 (Wed) 0.0334 0.0334 0.0324 0.0324 0
12th May 2026 (Tue) 0.0334 0.0334 0.0326 0.0326 0
11th May 2026 (Mon) 0.0334 0.0334 0.0334 0.0335 0
8th May 2026 (Fri) 0.0311 0.0334 0.0311 0.0334 0
7th May 2026 (Thu) 0.0311 0.0333 0.0311 0.0333 0
6th May 2026 (Wed) 0.0311 0.0338 0.0311 0.0338 0
5th May 2026 (Tue) 0.0311 0.0311 0.0307 0.0307 0
4th May 2026 (Mon) 0.0311 0.0338 0.0311 0.0338 0
1st May 2026 (Fri) 0.0311 0.0311 0.0306 0.0346 700
30th Apr 2026 (Thu) 0.0338 0.0338 0.0331 0.0331 0
29th Apr 2026 (Wed) 0.0338 0.0338 0.0338 0.0331 152
28th Apr 2026 (Tue) 0.0349 0.0349 0.0338 0.0338 3
27th Apr 2026 (Mon) 0.0349 0.0399 0.0312 0.0312 610
24th Apr 2026 (Fri) 0.0307 0.0307 0.0307 0.0399 5,291
23rd Apr 2026 (Thu) 0.0329 0.0329 0.0329 0.0351 100
22nd Apr 2026 (Wed) 0.0369 0.04 0.0369 0.04 0
21st Apr 2026 (Tue) 0.0369 0.0422 0.0369 0.0422 0
See more Aclarion Inc price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered