Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aclarion Inc (ACONW.US) Share Price

Price $0.0226 on 10-07-2026 at 23:40:01
Change $0.00 0%
Buy $0.0243
Sell $0.0201
Last Trade: -
Day's Volume: 0
Last Close: $0.0225
Open: $0.0211
ISIN: US6551871105
Day's Range $0.00 - $0.00
52wk Range: $0.0201 - $0.20
Market Capitalisation: $7.26m
VWAP: $0.00
Shares in Issue: 4.46m

Aclarion Inc (ACONW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aclarion Inc trades

Aclarion Inc (ACONW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.0211 0.0225 0.0211 0.0225 0
9th Jul 2026 (Thu) 0.0211 0.0226 0.0211 0.0226 15
8th Jul 2026 (Wed) 0.0211 0.0243 0.0211 0.0243 0
7th Jul 2026 (Tue) 0.0211 0.0211 0.021 0.0244 10,600
6th Jul 2026 (Mon) 0.0246 0.0246 0.0239 0.0239 0
3rd Jul 2026 (Fri) 0.0246 0.0246 0.0231 0.0231 0
2nd Jul 2026 (Thu) 0.0246 0.0246 0.0246 0.0231 0
1st Jul 2026 (Wed) 0.0248 0.0248 0.0248 0.0248 497
30th Jun 2026 (Tue) 0.0215 0.0215 0.0215 0.0215 0
29th Jun 2026 (Mon) 0.0215 0.0279 0.0215 0.0279 103
26th Jun 2026 (Fri) 0.027 0.027 0.027 0.027 1,330
25th Jun 2026 (Thu) 0.0256 0.0257 0.0256 0.0271 3,986
24th Jun 2026 (Wed) 0.0222 0.0264 0.021 0.0264 8,051
23rd Jun 2026 (Tue) 0.0251 0.0251 0.0206 0.025 9,600
22nd Jun 2026 (Mon) 0.0307 0.0307 0.0223 0.03 17,982
19th Jun 2026 (Fri) 0.0291 0.199 0.0291 0.0403 68,586
18th Jun 2026 (Thu) 0.0291 0.199 0.0291 0.0403 68,586
17th Jun 2026 (Wed) 0.0264 0.0291 0.0264 0.0291 0
16th Jun 2026 (Tue) 0.0264 0.0267 0.0264 0.0267 0
15th Jun 2026 (Mon) 0.0264 0.0293 0.0264 0.0293 0
12th Jun 2026 (Fri) 0.0264 0.0293 0.0264 0.0293 0
11th Jun 2026 (Thu) 0.0264 0.0292 0.0264 0.0292 0
See more Aclarion Inc price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered