Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aclarion Inc (ACONW.US) Share Price

Price $0.0256 on 28-09-2026 at 23:40:00
Change $-0.01 -31.85%
Buy $0.0376
Sell $0.0169
Last Trade: Sell 3,437.00 at $0.0256
Day's Volume: 3,637
Last Close: $0.0256
Open: $0.0256
ISIN: US6551871105
Day's Range $0.0256 - $0.0256
52wk Range: $0.0201 - $0.20
Market Capitalisation: $7.52m
VWAP: $0.0256
Shares in Issue: 4.88m

Aclarion Inc (ACONW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,437 $0.0256 Automatic Execution
14:21:52 - 28-Sep-26
See more Aclarion Inc trades

Aclarion Inc (ACONW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.0256 0.0256 0.0256 0.0256 3,637
25th Sep 2026 (Fri) 0.0314 0.0314 0.0314 0.0314 963
24th Sep 2026 (Thu) 0.05 0.05 0.0295 0.0295 0
23rd Sep 2026 (Wed) 0.05 0.05 0.0295 0.0295 0
22nd Sep 2026 (Tue) 0.05 0.05 0.0294 0.0294 0
21st Sep 2026 (Mon) 0.05 0.05 0.028 0.028 0
18th Sep 2026 (Fri) 0.05 0.05 0.0256 0.0256 0
17th Sep 2026 (Thu) 0.05 0.05 0.0256 0.0256 0
16th Sep 2026 (Wed) 0.05 0.05 0.0256 0.0256 0
15th Sep 2026 (Tue) 0.05 0.05 0.0256 0.0256 0
14th Sep 2026 (Mon) 0.05 0.05 0.0256 0.0256 0
11th Sep 2026 (Fri) 0.05 0.05 0.0256 0.0256 0
10th Sep 2026 (Thu) 0.05 0.05 0.0256 0.0256 0
9th Sep 2026 (Wed) 0.05 0.05 0.0256 0.0256 0
8th Sep 2026 (Tue) 0.05 0.05 0.0256 0.0256 0
7th Sep 2026 (Mon) 0.05 0.05 0.0258 0.0258 0
4th Sep 2026 (Fri) 0.05 0.05 0.0258 0.0258 0
3rd Sep 2026 (Thu) 0.05 0.05 0.05 0.0258 998
2nd Sep 2026 (Wed) 0.0299 0.04 0.0299 0.04 0
1st Sep 2026 (Tue) 0.0299 0.0299 0.0299 0.0308 1,200
31st Aug 2026 (Mon) 0.0254 0.0254 0.0254 0.0254 1,711
See more Aclarion Inc price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered