Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aclarion Inc (ACONW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.0211 0.0225 0.0211 0.0225 0
9th Jul 2026 (Thu) 0.0211 0.0226 0.0211 0.0226 15
8th Jul 2026 (Wed) 0.0211 0.0243 0.0211 0.0243 0
7th Jul 2026 (Tue) 0.0211 0.0211 0.021 0.0244 10,600
6th Jul 2026 (Mon) 0.0246 0.0246 0.0239 0.0239 0
3rd Jul 2026 (Fri) 0.0246 0.0246 0.0231 0.0231 0
2nd Jul 2026 (Thu) 0.0246 0.0246 0.0246 0.0231 0
1st Jul 2026 (Wed) 0.0248 0.0248 0.0248 0.0248 497
30th Jun 2026 (Tue) 0.0215 0.0215 0.0215 0.0215 0
29th Jun 2026 (Mon) 0.0215 0.0279 0.0215 0.0279 103
26th Jun 2026 (Fri) 0.027 0.027 0.027 0.027 1,330
25th Jun 2026 (Thu) 0.0256 0.0257 0.0256 0.0271 3,986
24th Jun 2026 (Wed) 0.0222 0.0264 0.021 0.0264 8,051
23rd Jun 2026 (Tue) 0.0251 0.0251 0.0206 0.025 9,600
22nd Jun 2026 (Mon) 0.0307 0.0307 0.0223 0.03 17,982
19th Jun 2026 (Fri) 0.0291 0.199 0.0291 0.0403 68,586
18th Jun 2026 (Thu) 0.0291 0.199 0.0291 0.0403 68,586
17th Jun 2026 (Wed) 0.0264 0.0291 0.0264 0.0291 0
16th Jun 2026 (Tue) 0.0264 0.0267 0.0264 0.0267 0
15th Jun 2026 (Mon) 0.0264 0.0293 0.0264 0.0293 0
12th Jun 2026 (Fri) 0.0264 0.0293 0.0264 0.0293 0
11th Jun 2026 (Thu) 0.0264 0.0292 0.0264 0.0292 0
10th Jun 2026 (Wed) 0.0264 0.0292 0.0264 0.0264 610
9th Jun 2026 (Tue) 0.0265 0.0265 0.0265 0.0292 1,461
8th Jun 2026 (Mon) 0.0275 0.0292 0.0275 0.0292 0
5th Jun 2026 (Fri) 0.0275 0.0275 0.0275 0.0275 0
4th Jun 2026 (Thu) 0.0275 0.0275 0.0273 0.0273 0
3rd Jun 2026 (Wed) 0.0275 0.0275 0.0273 0.0273 0
2nd Jun 2026 (Tue) 0.0275 0.0296 0.0275 0.027 2,100
1st Jun 2026 (Mon) 0.0292 0.0292 0.0292 0.0291 5,733
29th May 2026 (Fri) 0.0282 0.0295 0.0282 0.0295 0
28th May 2026 (Thu) 0.0282 0.0282 0.0201 0.0295 15,392
27th May 2026 (Wed) 0.0312 0.0312 0.0308 0.0299 6,000
26th May 2026 (Tue) 0.0309 0.0313 0.0309 0.0313 0
25th May 2026 (Mon) 0.0309 0.0315 0.0309 0.0315 0
22nd May 2026 (Fri) 0.0309 0.0315 0.0309 0.0315 0
21st May 2026 (Thu) 0.0309 0.0309 0.0307 0.0397 14,681
20th May 2026 (Wed) 0.0387 0.0389 0.0387 0.04 246
19th May 2026 (Tue) 0.0334 0.0376 0.0334 0.0376 0
18th May 2026 (Mon) 0.0334 0.0392 0.0334 0.0392 0
15th May 2026 (Fri) 0.0334 0.0395 0.0334 0.0395 0
14th May 2026 (Thu) 0.0334 0.0334 0.0324 0.0324 0
13th May 2026 (Wed) 0.0334 0.0334 0.0324 0.0324 0
12th May 2026 (Tue) 0.0334 0.0334 0.0326 0.0326 0
11th May 2026 (Mon) 0.0334 0.0334 0.0334 0.0335 0
FTSE 100 Latest
Value10,497.29
Change24.84