Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aclarion Inc (ACONW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.0256 0.0256 0.0256 0.0256 3,637
25th Sep 2026 (Fri) 0.0314 0.0314 0.0314 0.0314 963
24th Sep 2026 (Thu) 0.05 0.05 0.0295 0.0295 0
23rd Sep 2026 (Wed) 0.05 0.05 0.0295 0.0295 0
22nd Sep 2026 (Tue) 0.05 0.05 0.0294 0.0294 0
21st Sep 2026 (Mon) 0.05 0.05 0.028 0.028 0
18th Sep 2026 (Fri) 0.05 0.05 0.0256 0.0256 0
17th Sep 2026 (Thu) 0.05 0.05 0.0256 0.0256 0
16th Sep 2026 (Wed) 0.05 0.05 0.0256 0.0256 0
15th Sep 2026 (Tue) 0.05 0.05 0.0256 0.0256 0
14th Sep 2026 (Mon) 0.05 0.05 0.0256 0.0256 0
11th Sep 2026 (Fri) 0.05 0.05 0.0256 0.0256 0
10th Sep 2026 (Thu) 0.05 0.05 0.0256 0.0256 0
9th Sep 2026 (Wed) 0.05 0.05 0.0256 0.0256 0
8th Sep 2026 (Tue) 0.05 0.05 0.0256 0.0256 0
7th Sep 2026 (Mon) 0.05 0.05 0.0258 0.0258 0
4th Sep 2026 (Fri) 0.05 0.05 0.0258 0.0258 0
3rd Sep 2026 (Thu) 0.05 0.05 0.05 0.0258 998
2nd Sep 2026 (Wed) 0.0299 0.04 0.0299 0.04 0
1st Sep 2026 (Tue) 0.0299 0.0299 0.0299 0.0308 1,200
31st Aug 2026 (Mon) 0.0254 0.0254 0.0254 0.0254 1,711
28th Aug 2026 (Fri) 0.0254 0.0254 0.0254 0.0255 289
27th Aug 2026 (Thu) 0.0316 0.0316 0.0316 0.0317 236
26th Aug 2026 (Wed) 0.03 0.03 0.0257 0.0257 5
25th Aug 2026 (Tue) 0.03 0.0317 0.03 0.0317 0
24th Aug 2026 (Mon) 0.03 0.03 0.03 0.03 0
21st Aug 2026 (Fri) 0.03 0.03 0.03 0.03 0
20th Aug 2026 (Thu) 0.03 0.0317 0.03 0.03 3,382
19th Aug 2026 (Wed) 0.0377 0.0474 0.0377 0.03 1,800
18th Aug 2026 (Tue) 0.029 0.029 0.0248 0.0248 0
17th Aug 2026 (Mon) 0.029 0.029 0.0248 0.0248 0
14th Aug 2026 (Fri) 0.029 0.029 0.029 0.029 3,670
13th Aug 2026 (Thu) 0.0287 0.03 0.0246 0.03 5,053
12th Aug 2026 (Wed) 0.025 0.025 0.0246 0.0246 0
11th Aug 2026 (Tue) 0.025 0.025 0.0248 0.0246 2,000
10th Aug 2026 (Mon) 0.0247 0.0295 0.0247 0.0295 0
7th Aug 2026 (Fri) 0.0247 0.0247 0.0247 0.0247 618
6th Aug 2026 (Thu) 0.0546 0.0546 0.05 0.0246 2,275
5th Aug 2026 (Wed) 0.03 0.03 0.03 0.0245 1,031
4th Aug 2026 (Tue) 0.05 0.0947 0.0222 0.0251 29,361
3rd Aug 2026 (Mon) 0.03 0.03 0.0299 0.0328 39,961
31st Jul 2026 (Fri) 0.021 0.0243 0.021 0.0243 0
30th Jul 2026 (Thu) 0.021 0.0243 0.021 0.0243 100
29th Jul 2026 (Wed) 0.021 0.0233 0.021 0.0233 0
FTSE 100 Latest
Value10,684.88
Change-10.37