| Price | $0.0417 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.0518 |
| Sell | $0.0362 |
| Last Trade: | Sell 1,160.00 at $0.0417 |
| Day's Volume: | 18,410 |
| Last Close: | $0.0417 |
| Open: | $0.0427 |
| ISIN: | US6551871105 |
| Day's Range | $0.0417 - $0.0427 |
| 52wk Range: | $0.0221 - $0.2333 |
| Market Capitalisation: | $4.19m |
| VWAP: | $0.04255 |
| Shares in Issue: | 2.67m |
Aclarion (ACONW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,160 | $0.0417 | Ordinary |
16:27:53 - 12-Dec-25 |
| Sell* | 3,840 | $0.0417 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 1,000 | $0.0418 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 1,000 | $0.0423 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 5,000 | $0.0424 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 4,600 | $0.0426 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 39 | $0.0427 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 619 | $0.0427 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 150 | $0.0427 | Automatic Execution |
12:22:39 - 12-Dec-25 |
| Sell* | 1 | $0.0427 | Automatic Execution |
12:17:23 - 12-Dec-25 |
