Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aclarion Inc (ACONW.US) Share Price

Price $0.0332 on 03-04-2026 at 22:47:26
Change $-0.01 -30.12%
Buy $0.0426
Sell $0.0266
Last Trade: -
Day's Volume: 12,393
Last Close: $0.0332
Open: $0.0377
ISIN: US6551871105
Day's Range $0.0331 - $0.0377
52wk Range: $0.0221 - $0.20
Market Capitalisation: $8.21m
VWAP: $0.036249
Shares in Issue: 4.28m

Aclarion Inc (ACONW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aclarion Inc trades

Aclarion Inc (ACONW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.0377 0.0377 0.0331 0.0332 12,393
2nd Apr 2026 (Thu) 0.0377 0.0377 0.0331 0.0332 12,393
1st Apr 2026 (Wed) 0.0378 0.0378 0.0378 0.0427 5,457
31st Mar 2026 (Tue) 0.0479 0.0479 0.0341 0.0478 5,400
30th Mar 2026 (Mon) 0.0341 0.0377 0.0341 0.0377 0
27th Mar 2026 (Fri) 0.0341 0.0405 0.0341 0.0405 0
26th Mar 2026 (Thu) 0.0341 0.0341 0.0341 0.0341 0
25th Mar 2026 (Wed) 0.0332 0.0479 0.0332 0.0479 0
24th Mar 2026 (Tue) 0.0332 0.0479 0.0332 0.0479 0
23rd Mar 2026 (Mon) 0.0332 0.0409 0.0332 0.0409 0
20th Mar 2026 (Fri) 0.0332 0.0364 0.0332 0.0364 0
19th Mar 2026 (Thu) 0.0332 0.0332 0.0332 0.0332 1,000
18th Mar 2026 (Wed) 0.04 0.04 0.0331 0.0331 0
17th Mar 2026 (Tue) 0.04 0.0426 0.04 0.0426 38
16th Mar 2026 (Mon) 0.04 0.04 0.0343 0.0331 0
13th Mar 2026 (Fri) 0.037 0.0401 0.037 0.0401 2,500
12th Mar 2026 (Thu) 0.037 0.0394 0.037 0.0399 3,546
11th Mar 2026 (Wed) 0.0393 0.0393 0.0369 0.0369 0
10th Mar 2026 (Tue) 0.0393 0.0393 0.037 0.037 0
9th Mar 2026 (Mon) 0.0393 0.0393 0.037 0.037 0
6th Mar 2026 (Fri) 0.0393 0.0393 0.0393 0.0345 2,577
5th Mar 2026 (Thu) 0.0365 0.0394 0.0365 0.0394 0
See more Aclarion Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered