Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aclarion Inc (ACONW.US) Share Price

Price $0.0291 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $0.05
Sell $0.0187
Buy / Sell ACONW Shares
Last Trade: -
Day's Volume: 0
Last Close: $0.0342
Open: $0.0236
ISIN: US6551871105
Day's Range $0.00 - $0.00
52wk Range: $0.023 - $0.045
Market Capitalisation: $4.37m
VWAP: $0.00
Shares in Issue: 2.58m

Aclarion Inc (ACONW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aclarion Inc trades

Aclarion Inc (ACONW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.0236 0.0342 0.0236 0.0342 0
17th Jul 2025 (Thu) 0.0236 0.0291 0.0236 0.0291 1
16th Jul 2025 (Wed) 0.0236 0.0236 0.0236 0.0236 595
15th Jul 2025 (Tue) 0.031 0.031 0.023 0.023 0
14th Jul 2025 (Mon) 0.031 0.031 0.0221 0.0221 0
11th Jul 2025 (Fri) 0.031 0.031 0.031 0.0215 100
10th Jul 2025 (Thu) 0.026 0.026 0.026 0.0261 1,218
9th Jul 2025 (Wed) 0.0346 0.0346 0.0307 0.0309 1,500
8th Jul 2025 (Tue) 0.0337 0.0337 0.0307 0.0307 0
7th Jul 2025 (Mon) 0.0337 0.0337 0.0261 0.0261 49
4th Jul 2025 (Fri) 0.0337 0.0357 0.0337 0.0357 1
3rd Jul 2025 (Thu) 0.0337 0.0357 0.0337 0.0357 1
2nd Jul 2025 (Wed) 0.0337 0.0337 0.0319 0.0319 0
1st Jul 2025 (Tue) 0.0337 0.0337 0.0319 0.0319 0
30th Jun 2025 (Mon) 0.0337 0.0359 0.0337 0.0359 15
27th Jun 2025 (Fri) 0.0337 0.0338 0.0326 0.0369 4,091
26th Jun 2025 (Thu) 0.0343 0.0343 0.0336 0.0336 0
25th Jun 2025 (Wed) 0.0343 0.0343 0.0306 0.0306 0
24th Jun 2025 (Tue) 0.0343 0.0343 0.0343 0.0306 3,000
23rd Jun 2025 (Mon) 0.0265 0.0265 0.0265 0.0353 1,000
20th Jun 2025 (Fri) 0.0246 0.0246 0.0246 0.0303 0
19th Jun 2025 (Thu) 0.0362 0.0363 0.0285 0.0338 7,204
See more Aclarion Inc price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered