Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aclarion Inc (ACONW.US) Share Price

Price $0.0361 on 06-02-2026 at 22:35:00
Change $0.00 0%
Buy $0.0394
Sell $0.0305
Last Trade: -
Day's Volume: 0
Last Close: $0.0353
Open: $0.035
ISIN: US6551871105
Day's Range $0.00 - $0.00
52wk Range: $0.0221 - $0.2333
Market Capitalisation: $2.09m
VWAP: $0.00
Shares in Issue: 2.85m

Aclarion Inc (ACONW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aclarion Inc trades

Aclarion Inc (ACONW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.035 0.0353 0.035 0.0353 0
5th Feb 2026 (Thu) 0.035 0.0361 0.035 0.0361 51
4th Feb 2026 (Wed) 0.035 0.035 0.035 0.035 4,201
3rd Feb 2026 (Tue) 0.0334 0.0351 0.0334 0.0351 0
2nd Feb 2026 (Mon) 0.0334 0.0359 0.0334 0.0359 4,000
30th Jan 2026 (Fri) 0.0334 0.0359 0.0334 0.0359 0
29th Jan 2026 (Thu) 0.0334 0.0355 0.0334 0.0355 0
28th Jan 2026 (Wed) 0.0334 0.0334 0.0332 0.0394 7,594
27th Jan 2026 (Tue) 0.0343 0.0395 0.0343 0.0394 1,134
26th Jan 2026 (Mon) 0.0342 0.0377 0.0342 0.0377 0
23rd Jan 2026 (Fri) 0.0342 0.0342 0.0342 0.04 3,035
22nd Jan 2026 (Thu) 0.0437 0.0437 0.04 0.04 0
21st Jan 2026 (Wed) 0.0437 0.0437 0.04 0.04 0
20th Jan 2026 (Tue) 0.0437 0.0437 0.0332 0.043 10
19th Jan 2026 (Mon) 0.0403 0.0437 0.0403 0.0437 0
16th Jan 2026 (Fri) 0.0403 0.0437 0.0403 0.0437 0
15th Jan 2026 (Thu) 0.0403 0.0403 0.0395 0.0395 0
14th Jan 2026 (Wed) 0.0403 0.0432 0.0403 0.0432 0
13th Jan 2026 (Tue) 0.0403 0.0439 0.035 0.0421 4,039
12th Jan 2026 (Mon) 0.04 0.04 0.04 0.0421 4,700
9th Jan 2026 (Fri) 0.0492 0.0492 0.041 0.045 3,011
8th Jan 2026 (Thu) 0.07 0.1028 0.07 0.07 41,554
7th Jan 2026 (Wed) 0.0418 0.053 0.0418 0.0499 210
See more Aclarion Inc price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered