Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aclarion Inc (ACONW.US) Share Price

Price $0.0261 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $0.045
Sell $0.0261
Last Trade: Sell 100.00 at $0.0261
Day's Volume: 100
Last Close: $0.0298
Open: $0.0261
ISIN: US6551871105
Day's Range $0.0261 - $0.0261
52wk Range: $0.0221 - $0.05
Market Capitalisation: $4.83m
VWAP: $0.0261
Shares in Issue: 2.58m

Aclarion Inc (ACONW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.0261 Automatic Execution
09:52:57 - 19-Sep-25
See more Aclarion Inc trades

Aclarion Inc (ACONW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.0261 0.0261 0.0261 0.0298 100
18th Sep 2025 (Thu) 0.0287 0.0287 0.0287 0.0287 300
17th Sep 2025 (Wed) 0.0317 0.0317 0.0317 0.0317 1,300
16th Sep 2025 (Tue) 0.0301 0.0317 0.0301 0.0317 0
15th Sep 2025 (Mon) 0.0301 0.0318 0.0301 0.0318 0
12th Sep 2025 (Fri) 0.0301 0.0318 0.0301 0.0318 0
11th Sep 2025 (Thu) 0.0301 0.0301 0.0221 0.0284 966
10th Sep 2025 (Wed) 0.03 0.03 0.03 0.03 0
9th Sep 2025 (Tue) 0.03 0.0349 0.03 0.0349 0
8th Sep 2025 (Mon) 0.03 0.0349 0.03 0.0349 2,772
5th Sep 2025 (Fri) 0.0367 0.0367 0.035 0.035 0
4th Sep 2025 (Thu) 0.0367 0.0367 0.0367 0.0351 272
3rd Sep 2025 (Wed) 0.04 0.04 0.04 0.0385 100
2nd Sep 2025 (Tue) 0.0407 0.0407 0.0407 0.0405 146
1st Sep 2025 (Mon) 0.0354 0.0354 0.0354 0.0408 200
29th Aug 2025 (Fri) 0.0354 0.0354 0.0354 0.0408 200
28th Aug 2025 (Thu) 0.0495 0.0495 0.0362 0.0362 0
27th Aug 2025 (Wed) 0.0495 0.0495 0.0351 0.0351 0
26th Aug 2025 (Tue) 0.0495 0.0495 0.0351 0.0351 220
25th Aug 2025 (Mon) 0.0495 0.0495 0.0352 0.0352 0
22nd Aug 2025 (Fri) 0.0495 0.0495 0.0452 0.0452 0
21st Aug 2025 (Thu) 0.0495 0.0495 0.0493 0.0493 0
See more Aclarion Inc price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered