| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | $9.20 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Sell* | 20 | $9.20 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Buy* | 77 | $9.55 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 2 | $9.52 | Automatic Execution |
14:58:45 - 19-Sep-25 |
| Buy* | 87 | $9.50 | Automatic Execution |
14:58:45 - 19-Sep-25 |
| Buy* | 63 | $9.50 | Automatic Execution |
14:58:45 - 19-Sep-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
14:58:45 - 19-Sep-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
14:58:45 - 19-Sep-25 |
| Buy* | 15 | $9.50 | Automatic Execution |
14:58:45 - 19-Sep-25 |
| Buy* | 37 | $9.50 | Automatic Execution |
14:58:45 - 19-Sep-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
14:58:45 - 19-Sep-25 |
| Buy* | 100 | $9.45 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Buy* | 35 | $9.50 | Automatic Execution |
14:49:22 - 19-Sep-25 |
| Buy* | 2 | $9.43 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Buy* | 15 | $9.30 | Automatic Execution |
14:48:07 - 19-Sep-25 |
| Buy* | 6 | $9.32 | Automatic Execution |
14:48:07 - 19-Sep-25 |
| Buy* | 100 | $9.26 | Automatic Execution |
14:48:07 - 19-Sep-25 |
| Buy* | 10 | $9.22 | Automatic Execution |
14:45:53 - 19-Sep-25 |
| Buy* | 9 | $9.22 | Automatic Execution |
14:45:53 - 19-Sep-25 |
| Buy* | 6 | $9.22 | Automatic Execution |
14:45:53 - 19-Sep-25 |
| Buy* | 50 | $8.96 | Automatic Execution |
14:21:10 - 19-Sep-25 |
| Buy* | 60 | $8.93 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Buy* | 400 | $8.90 | Automatic Execution |
13:51:42 - 19-Sep-25 |
| Sell* | 100 | $8.76 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Sell* | 1 | $8.74 | Automatic Execution |
12:21:19 - 19-Sep-25 |
| Sell* | 100 | $8.95 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Buy* | 4 | $9.15 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Buy* | 7 | $9.15 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Sell* | 100 | $8.31 | Ordinary |
08:32:30 - 19-Sep-25 |
| Sell* | 10 | $8.50 | Ordinary |
08:31:33 - 19-Sep-25 |
| Sell* | 10 | $8.51 | Ordinary |
08:31:33 - 19-Sep-25 |
| Sell* | 90 | $8.53 | Ordinary |
08:31:33 - 19-Sep-25 |
| Sell* | 87 | $8.50 | Ordinary |
08:31:33 - 19-Sep-25 |
| Sell* | 2 | $8.50 | Ordinary |
08:31:33 - 19-Sep-25 |
| Sell* | 10 | $8.51 | Ordinary |
08:31:33 - 19-Sep-25 |
| Sell* | 30 | $8.52 | Ordinary |
08:31:33 - 19-Sep-25 |
| Sell* | 70 | $8.52 | Ordinary |
08:31:33 - 19-Sep-25 |
| Sell* | 19 | $8.54 | Ordinary |
08:31:33 - 19-Sep-25 |
| Sell* | 10 | $8.53 | Ordinary |
08:31:33 - 19-Sep-25 |
| Buy* | 53 | $8.79 | Ordinary |
08:14:20 - 19-Sep-25 |
| Buy* | 10 | $9.00 | Ordinary |
08:14:20 - 19-Sep-25 |
| Buy* | 9 | $9.00 | Ordinary |
08:14:20 - 19-Sep-25 |
| Buy* | 10 | $8.99 | Ordinary |
08:14:20 - 19-Sep-25 |
| Sell* | 5 | $8.51 | Ordinary |
08:12:13 - 19-Sep-25 |
| Buy* | 25 | $8.85 | Ordinary |
08:07:30 - 19-Sep-25 |
| Buy* | 1 | $9.00 | Ordinary |
08:05:47 - 19-Sep-25 |
| Sell* | 5 | $8.51 | Ordinary |
08:02:37 - 19-Sep-25 |
| Buy* | 100 | $9.25 | Ordinary |
08:02:04 - 19-Sep-25 |
| Buy* | 100 | $9.20 | Ordinary |
08:02:04 - 19-Sep-25 |
| Buy* | 100 | $8.98 | Ordinary |
08:00:17 - 19-Sep-25 |
| Buy* | 2 | $8.63 | Ordinary |
07:59:09 - 19-Sep-25 |
| Buy* | 5 | $8.62 | Ordinary |
07:59:09 - 19-Sep-25 |
| Buy* | 1 | $8.60 | Ordinary |
07:59:09 - 19-Sep-25 |
| Buy* | 50 | $8.53 | Ordinary |
07:58:58 - 19-Sep-25 |
| Buy* | 100 | $8.52 | Ordinary |
07:58:58 - 19-Sep-25 |
| Buy* | 33 | $8.51 | Ordinary |
07:58:58 - 19-Sep-25 |
| Buy* | 200 | $8.47 | Ordinary |
07:57:57 - 19-Sep-25 |
| Sell* | 1 | $8.20 | Ordinary |
04:13:06 - 19-Sep-25 |
| Sell* | 26 | $8.20 | Ordinary |
04:07:38 - 19-Sep-25 |
| Sell* | 1 | $8.20 | Ordinary |
04:07:38 - 19-Sep-25 |