Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aclarion Inc (ACON.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $7.20 Automatic Execution
15:46:01 - 18-Jul-25
Sell* 55 $7.30 Automatic Execution
13:30:20 - 18-Jul-25
Buy* 446 $7.47 Automatic Execution
10:17:58 - 18-Jul-25
Buy* 51 $7.47 Automatic Execution
10:17:58 - 18-Jul-25
Sell* 38 $7.45 Automatic Execution
09:49:02 - 18-Jul-25
Sell* 19 $7.45 Automatic Execution
09:49:02 - 18-Jul-25
Sell* 18 $7.45 Ordinary
08:14:47 - 18-Jul-25
Sell* 3 $7.45 Ordinary
08:06:00 - 18-Jul-25
Sell* 17 $7.45 Ordinary
05:40:56 - 18-Jul-25
Sell* 5 $7.45 Ordinary
04:31:29 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48