Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Active C (ACOM.US) Share Price

Price $24.0596 on 28-09-2026 at 23:40:00
Change $0.00 0%
Buy $43.73
Sell $9.23
Last Trade: -
Day's Volume: 0
Last Close: $23.8302
Open: $24.12
ISIN: US41151J5882
Day's Range $0.00 - $0.00
52wk Range: $19.29 - $24.6999
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Harbor Active C (ACOM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Harbor Active C trades

Harbor Active C (ACOM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.12 24.12 23.8302 23.8302 0
25th Sep 2026 (Fri) 24.12 24.12 24.0596 24.0596 0
24th Sep 2026 (Thu) 24.12 24.299 24.12 24.299 0
23rd Sep 2026 (Wed) 24.12 24.2989 24.12 24.2989 1
22nd Sep 2026 (Tue) 24.12 24.12 24.10 24.1035 200
21st Sep 2026 (Mon) 24.29 24.29 24.085 24.085 25
18th Sep 2026 (Fri) 24.29 24.29 24.2499 24.2499 2
17th Sep 2026 (Thu) 24.29 24.29 24.2851 24.2851 11
16th Sep 2026 (Wed) 24.29 24.3451 24.29 24.3451 3
15th Sep 2026 (Tue) 24.29 24.545 24.29 24.545 3
14th Sep 2026 (Mon) 24.29 24.29 24.29 24.2781 101
11th Sep 2026 (Fri) 24.05 24.395 24.05 24.395 0
10th Sep 2026 (Thu) 24.05 24.6999 24.05 24.6999 0
9th Sep 2026 (Wed) 24.05 24.26 24.05 24.26 1
8th Sep 2026 (Tue) 24.05 24.05 23.9583 23.9583 0
7th Sep 2026 (Mon) 24.05 24.05 23.8183 23.8183 0
4th Sep 2026 (Fri) 24.05 24.05 23.8183 23.8183 0
3rd Sep 2026 (Thu) 24.05 24.05 23.8974 23.8974 0
2nd Sep 2026 (Wed) 24.05 24.05 23.8857 23.8857 2
1st Sep 2026 (Tue) 24.05 24.05 24.05 23.975 101
31st Aug 2026 (Mon) 23.53 23.7179 23.53 23.7179 0
See more Harbor Active C price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered