Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Active C (ACOM.US) Share Price

Price $20.74 on 10-07-2026 at 23:40:01
Change $0.00 0%
Buy $38.10
Sell $8.04
Last Trade: -
Day's Volume: 0
Last Close: $20.7979
Open: $19.45
ISIN: US41151J5882
Day's Range $0.00 - $0.00
52wk Range: $19.29 - $20.8791
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Harbor Active C (ACOM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Harbor Active C trades

Harbor Active C (ACOM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 19.45 20.7979 19.45 20.7979 0
9th Jul 2026 (Thu) 19.45 20.74 19.45 20.74 0
8th Jul 2026 (Wed) 19.45 20.8791 19.45 20.8791 12
7th Jul 2026 (Tue) 19.45 20.3487 19.45 20.3487 0
6th Jul 2026 (Mon) 19.45 20.2171 19.45 20.2171 0
3rd Jul 2026 (Fri) 19.45 19.665 19.45 19.665 0
2nd Jul 2026 (Thu) 19.45 19.665 19.45 19.665 0
1st Jul 2026 (Wed) 19.45 19.6563 19.45 19.6563 0
30th Jun 2026 (Tue) 19.45 19.64 19.45 19.64 0
29th Jun 2026 (Mon) 19.45 19.5122 19.45 19.5122 0
26th Jun 2026 (Fri) 19.45 19.45 19.45 19.4641 100
25th Jun 2026 (Thu) 19.725 19.725 19.725 19.725 0
24th Jun 2026 (Wed) 19.29 19.29 19.29 19.29 0
23rd Jun 2026 (Tue) 19.70 19.70 19.70 19.70 0
22nd Jun 2026 (Mon) 19.85 19.85 19.85 19.85 2
19th Jun 2026 (Fri) 19.8956 19.8956 19.8956 19.8956 0
18th Jun 2026 (Thu) 19.8956 19.8956 19.8956 19.8956 0
17th Jun 2026 (Wed) 19.8753 19.8753 19.8753 19.8753 0
See more Harbor Active C price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered