| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.12 | 24.12 | 23.8302 | 23.8302 | 0 |
| 25th Sep 2026 (Fri) | 24.12 | 24.12 | 24.0596 | 24.0596 | 0 |
| 24th Sep 2026 (Thu) | 24.12 | 24.299 | 24.12 | 24.299 | 0 |
| 23rd Sep 2026 (Wed) | 24.12 | 24.2989 | 24.12 | 24.2989 | 1 |
| 22nd Sep 2026 (Tue) | 24.12 | 24.12 | 24.10 | 24.1035 | 200 |
| 21st Sep 2026 (Mon) | 24.29 | 24.29 | 24.085 | 24.085 | 25 |
| 18th Sep 2026 (Fri) | 24.29 | 24.29 | 24.2499 | 24.2499 | 2 |
| 17th Sep 2026 (Thu) | 24.29 | 24.29 | 24.2851 | 24.2851 | 11 |
| 16th Sep 2026 (Wed) | 24.29 | 24.3451 | 24.29 | 24.3451 | 3 |
| 15th Sep 2026 (Tue) | 24.29 | 24.545 | 24.29 | 24.545 | 3 |
| 14th Sep 2026 (Mon) | 24.29 | 24.29 | 24.29 | 24.2781 | 101 |
| 11th Sep 2026 (Fri) | 24.05 | 24.395 | 24.05 | 24.395 | 0 |
| 10th Sep 2026 (Thu) | 24.05 | 24.6999 | 24.05 | 24.6999 | 0 |
| 9th Sep 2026 (Wed) | 24.05 | 24.26 | 24.05 | 24.26 | 1 |
| 8th Sep 2026 (Tue) | 24.05 | 24.05 | 23.9583 | 23.9583 | 0 |
| 7th Sep 2026 (Mon) | 24.05 | 24.05 | 23.8183 | 23.8183 | 0 |
| 4th Sep 2026 (Fri) | 24.05 | 24.05 | 23.8183 | 23.8183 | 0 |
| 3rd Sep 2026 (Thu) | 24.05 | 24.05 | 23.8974 | 23.8974 | 0 |
| 2nd Sep 2026 (Wed) | 24.05 | 24.05 | 23.8857 | 23.8857 | 2 |
| 1st Sep 2026 (Tue) | 24.05 | 24.05 | 24.05 | 23.975 | 101 |
| 31st Aug 2026 (Mon) | 23.53 | 23.7179 | 23.53 | 23.7179 | 0 |
| 28th Aug 2026 (Fri) | 23.53 | 23.53 | 23.53 | 23.3783 | 400 |
| 27th Aug 2026 (Thu) | 23.29 | 23.435 | 23.29 | 23.435 | 109 |
| 26th Aug 2026 (Wed) | 23.29 | 23.29 | 23.29 | 23.205 | 100 |
| 25th Aug 2026 (Tue) | 23.30 | 23.30 | 23.30 | 23.29 | 100 |
| 24th Aug 2026 (Mon) | 23.51 | 23.52 | 23.51 | 23.52 | 6 |
| 21st Aug 2026 (Fri) | 23.51 | 23.765 | 23.51 | 23.765 | 400 |
| 20th Aug 2026 (Thu) | 23.51 | 23.51 | 23.51 | 23.5121 | 100 |
| 19th Aug 2026 (Wed) | 22.67 | 23.305 | 22.67 | 23.305 | 0 |
| 18th Aug 2026 (Tue) | 22.67 | 23.433 | 22.67 | 23.433 | 0 |
| 17th Aug 2026 (Mon) | 22.67 | 23.105 | 22.67 | 23.105 | 0 |
| 14th Aug 2026 (Fri) | 22.67 | 22.67 | 22.655 | 22.655 | 0 |
| 13th Aug 2026 (Thu) | 22.67 | 22.67 | 22.595 | 22.595 | 0 |
| 12th Aug 2026 (Wed) | 22.67 | 22.67 | 22.67 | 22.6719 | 100 |
| 11th Aug 2026 (Tue) | 21.97 | 22.585 | 21.97 | 22.585 | 0 |
| 10th Aug 2026 (Mon) | 21.97 | 22.5412 | 21.97 | 22.5412 | 0 |
| 7th Aug 2026 (Fri) | 21.97 | 21.97 | 21.97 | 21.845 | 100 |
| 6th Aug 2026 (Thu) | 21.44 | 21.6829 | 21.44 | 21.6829 | 0 |
| 5th Aug 2026 (Wed) | 21.44 | 21.44 | 21.44 | 21.3907 | 0 |
| 4th Aug 2026 (Tue) | 21.49 | 21.49 | 21.2264 | 21.2264 | 0 |
| 3rd Aug 2026 (Mon) | 21.49 | 21.49 | 21.455 | 21.455 | 0 |
| 31st Jul 2026 (Fri) | 21.49 | 21.74 | 21.49 | 21.74 | 0 |
| 30th Jul 2026 (Thu) | 21.49 | 21.68 | 21.49 | 21.68 | 0 |
| 29th Jul 2026 (Wed) | 21.49 | 21.8199 | 21.49 | 21.8199 | 0 |