| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.45 | 20.7979 | 19.45 | 20.7979 | 0 |
| 9th Jul 2026 (Thu) | 19.45 | 20.74 | 19.45 | 20.74 | 0 |
| 8th Jul 2026 (Wed) | 19.45 | 20.8791 | 19.45 | 20.8791 | 12 |
| 7th Jul 2026 (Tue) | 19.45 | 20.3487 | 19.45 | 20.3487 | 0 |
| 6th Jul 2026 (Mon) | 19.45 | 20.2171 | 19.45 | 20.2171 | 0 |
| 3rd Jul 2026 (Fri) | 19.45 | 19.665 | 19.45 | 19.665 | 0 |
| 2nd Jul 2026 (Thu) | 19.45 | 19.665 | 19.45 | 19.665 | 0 |
| 1st Jul 2026 (Wed) | 19.45 | 19.6563 | 19.45 | 19.6563 | 0 |
| 30th Jun 2026 (Tue) | 19.45 | 19.64 | 19.45 | 19.64 | 0 |
| 29th Jun 2026 (Mon) | 19.45 | 19.5122 | 19.45 | 19.5122 | 0 |
| 26th Jun 2026 (Fri) | 19.45 | 19.45 | 19.45 | 19.4641 | 100 |
| 25th Jun 2026 (Thu) | 19.725 | 19.725 | 19.725 | 19.725 | 0 |
| 24th Jun 2026 (Wed) | 19.29 | 19.29 | 19.29 | 19.29 | 0 |
| 23rd Jun 2026 (Tue) | 19.70 | 19.70 | 19.70 | 19.70 | 0 |
| 22nd Jun 2026 (Mon) | 19.85 | 19.85 | 19.85 | 19.85 | 2 |
| 19th Jun 2026 (Fri) | 19.8956 | 19.8956 | 19.8956 | 19.8956 | 0 |
| 18th Jun 2026 (Thu) | 19.8956 | 19.8956 | 19.8956 | 19.8956 | 0 |
| 17th Jun 2026 (Wed) | 19.8753 | 19.8753 | 19.8753 | 19.8753 | 0 |