| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | $7.90 | Automatic Execution |
15:54:12 - 22-Sep-25 |
| Sell* | 56 | $7.90 | Automatic Execution |
15:54:12 - 22-Sep-25 |
| Sell* | 22 | $7.91 | Automatic Execution |
15:54:12 - 22-Sep-25 |
| Sell* | 40 | $7.91 | Automatic Execution |
15:53:09 - 22-Sep-25 |
| Sell* | 78 | $7.91 | Automatic Execution |
15:53:08 - 22-Sep-25 |
| Sell* | 78 | $7.92 | Automatic Execution |
15:52:09 - 22-Sep-25 |
| Sell* | 100 | $7.87 | Automatic Execution |
15:51:14 - 22-Sep-25 |
| Sell* | 6 | $8.11 | Automatic Execution |
15:51:14 - 22-Sep-25 |
| Sell* | 6 | $8.11 | Automatic Execution |
15:51:14 - 22-Sep-25 |
| Sell* | 100 | $8.12 | Automatic Execution |
15:51:14 - 22-Sep-25 |
| Sell* | 100 | $8.12 | Automatic Execution |
15:51:14 - 22-Sep-25 |
| Sell* | 100 | $8.13 | Automatic Execution |
15:51:14 - 22-Sep-25 |
| Sell* | 10 | $8.18 | Automatic Execution |
15:51:14 - 22-Sep-25 |
| Sell* | 10 | $8.18 | Automatic Execution |
15:51:14 - 22-Sep-25 |
| Sell* | 40 | $8.13 | Automatic Execution |
13:18:21 - 22-Sep-25 |
| Buy* | 150 | $8.25 | Automatic Execution |
11:56:34 - 22-Sep-25 |
| Buy* | 44 | $8.25 | Automatic Execution |
11:56:34 - 22-Sep-25 |
| Buy* | 100 | $8.25 | Automatic Execution |
11:56:34 - 22-Sep-25 |
| Buy* | 6 | $8.25 | Automatic Execution |
11:56:17 - 22-Sep-25 |
| Buy* | 5 | $8.29 | Automatic Execution |
11:56:07 - 22-Sep-25 |
| Sell* | 100 | $8.35 | Automatic Execution |
11:52:07 - 22-Sep-25 |
| Sell* | 100 | $8.30 | Automatic Execution |
11:52:01 - 22-Sep-25 |
| Buy* | 96 | $8.30 | Automatic Execution |
11:47:24 - 22-Sep-25 |
| Buy* | 100 | $8.30 | Automatic Execution |
11:47:24 - 22-Sep-25 |
| Buy* | 4 | $8.30 | Automatic Execution |
11:47:12 - 22-Sep-25 |
| Buy* | 100 | $8.25 | Automatic Execution |
11:46:42 - 22-Sep-25 |
| Buy* | 100 | $8.50 | Automatic Execution |
11:29:07 - 22-Sep-25 |
| Buy* | 15 | $8.49 | Automatic Execution |
11:28:57 - 22-Sep-25 |
| Buy* | 100 | $8.49 | Automatic Execution |
11:28:53 - 22-Sep-25 |
| Sell* | 1 | $8.35 | Automatic Execution |
11:26:01 - 22-Sep-25 |
| Buy* | 25 | $8.38 | Automatic Execution |
11:25:54 - 22-Sep-25 |
| Buy* | 25 | $8.38 | Automatic Execution |
11:25:50 - 22-Sep-25 |
| Sell* | 100 | $8.35 | Automatic Execution |
11:25:50 - 22-Sep-25 |
| Buy* | 100 | $8.38 | Automatic Execution |
11:25:50 - 22-Sep-25 |
| Buy* | 25 | $8.38 | Automatic Execution |
11:25:50 - 22-Sep-25 |
| Buy* | 25 | $8.38 | Automatic Execution |
11:25:50 - 22-Sep-25 |
| Buy* | 25 | $8.38 | Automatic Execution |
11:25:50 - 22-Sep-25 |
| Buy* | 1 | $8.34 | Automatic Execution |
11:22:29 - 22-Sep-25 |
| Buy* | 1 | $8.34 | Automatic Execution |
11:22:20 - 22-Sep-25 |
| Buy* | 50 | $8.32 | Automatic Execution |
11:17:49 - 22-Sep-25 |
| Sell* | 99 | $8.35 | Automatic Execution |
10:57:01 - 22-Sep-25 |
| Buy* | 5 | $8.33 | Automatic Execution |
10:48:08 - 22-Sep-25 |
| Buy* | 100 | $8.32 | Automatic Execution |
10:47:38 - 22-Sep-25 |
| Buy* | 32 | $8.32 | Automatic Execution |
10:47:38 - 22-Sep-25 |
| Buy* | 1 | $8.00 | Automatic Execution |
09:52:29 - 22-Sep-25 |
| Sell* | 25 | $8.22 | Automatic Execution |
09:50:24 - 22-Sep-25 |
| Sell* | 25 | $8.22 | Automatic Execution |
09:50:19 - 22-Sep-25 |
| Sell* | 25 | $8.22 | Automatic Execution |
09:50:12 - 22-Sep-25 |
| Sell* | 10 | $8.21 | Automatic Execution |
09:50:06 - 22-Sep-25 |
| Unknown* | 25 | $8.225 | Automatic Execution |
09:49:29 - 22-Sep-25 |
| Unknown* | 25 | $8.225 | Automatic Execution |
09:49:29 - 22-Sep-25 |