| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $7.75 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 100 | $7.74 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 100 | $7.73 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Sell* | 200 | $7.80 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Sell* | 100 | $7.80 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Sell* | 100 | $7.80 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 77 | $7.80 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Sell* | 23 | $7.80 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Sell* | 77 | $7.80 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 30 | $7.84 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 30 | $7.84 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 467 | $7.86 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Sell* | 100 | $7.87 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Sell* | 100 | $7.87 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Sell* | 100 | $7.87 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Sell* | 30 | $7.81 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Sell* | 99 | $7.81 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 1 | $7.81 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 1 | $7.81 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 40 | $7.82 | Automatic Execution |
15:29:25 - 19-Sep-25 |
| Sell* | 12 | $7.84 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Sell* | 64 | $7.86 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Sell* | 12 | $7.86 | Automatic Execution |
15:28:32 - 19-Sep-25 |
| Sell* | 88 | $7.81 | Automatic Execution |
15:28:32 - 19-Sep-25 |
| Sell* | 12 | $7.86 | Automatic Execution |
15:28:03 - 19-Sep-25 |
| Sell* | 88 | $7.81 | Automatic Execution |
15:28:03 - 19-Sep-25 |
| Sell* | 38 | $7.81 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Sell* | 12 | $7.86 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Sell* | 99 | $7.85 | Automatic Execution |
15:24:20 - 19-Sep-25 |
| Sell* | 1 | $7.85 | Automatic Execution |
15:24:20 - 19-Sep-25 |
| Sell* | 46 | $7.85 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Sell* | 99 | $7.85 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Sell* | 1 | $7.85 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Buy* | 99 | $7.88 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Sell* | 100 | $7.84 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Sell* | 188 | $7.84 | Automatic Execution |
15:22:26 - 19-Sep-25 |
| Sell* | 100 | $7.84 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Sell* | 99 | $7.82 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Sell* | 1 | $7.82 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Sell* | 100 | $7.81 | Automatic Execution |
15:18:11 - 19-Sep-25 |
| Sell* | 99 | $7.81 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Sell* | 1 | $7.81 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Sell* | 99 | $7.81 | Automatic Execution |
15:17:27 - 19-Sep-25 |
| Sell* | 1 | $7.81 | Automatic Execution |
15:17:27 - 19-Sep-25 |
| Sell* | 99 | $7.83 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Sell* | 1 | $7.83 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Sell* | 99 | $7.82 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Sell* | 1 | $7.82 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Sell* | 9 | $7.81 | Automatic Execution |
15:15:48 - 19-Sep-25 |
| Sell* | 90 | $7.81 | Automatic Execution |
15:15:48 - 19-Sep-25 |
| Sell* | 1 | $7.81 | Automatic Execution |
15:15:48 - 19-Sep-25 |
| Sell* | 9 | $7.81 | Automatic Execution |
15:15:24 - 19-Sep-25 |
| Sell* | 90 | $7.81 | Automatic Execution |
15:15:24 - 19-Sep-25 |
| Sell* | 1 | $7.81 | Automatic Execution |
15:15:24 - 19-Sep-25 |
| Sell* | 100 | $7.82 | Automatic Execution |
14:56:39 - 19-Sep-25 |
| Sell* | 27 | $7.82 | Automatic Execution |
14:55:55 - 19-Sep-25 |
| Sell* | 100 | $7.78 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Sell* | 1 | $8.07 | Automatic Execution |
14:52:15 - 19-Sep-25 |
| Buy* | 20 | $7.89 | Automatic Execution |
14:50:46 - 19-Sep-25 |
| Buy* | 20 | $7.89 | Automatic Execution |
14:50:44 - 19-Sep-25 |
| Buy* | 20 | $7.88 | Automatic Execution |
14:50:40 - 19-Sep-25 |
| Buy* | 20 | $7.85 | Automatic Execution |
14:50:37 - 19-Sep-25 |
| Sell* | 1 | $7.69 | Automatic Execution |
14:49:26 - 19-Sep-25 |
| Sell* | 1 | $7.75 | Automatic Execution |
14:48:00 - 19-Sep-25 |
| Sell* | 21 | $7.75 | Automatic Execution |
14:48:00 - 19-Sep-25 |
| Sell* | 100 | $7.81 | Automatic Execution |
14:48:00 - 19-Sep-25 |
| Sell* | 100 | $7.845 | Automatic Execution |
14:48:00 - 19-Sep-25 |
| Unknown* | 1 | $7.71 | Automatic Execution |
14:33:17 - 19-Sep-25 |
| Sell* | 4,387 | $7.73 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Sell* | 99 | $7.73 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Sell* | 100 | $7.73 | Automatic Execution |
14:31:13 - 19-Sep-25 |
| Sell* | 1 | $7.73 | Automatic Execution |
14:28:42 - 19-Sep-25 |
| Sell* | 100 | $7.73 | Automatic Execution |
14:28:02 - 19-Sep-25 |
| Buy* | 1 | $7.70 | Automatic Execution |
14:23:25 - 19-Sep-25 |
| Sell* | 487 | $7.75 | Automatic Execution |
14:22:48 - 19-Sep-25 |
| Sell* | 59 | $7.75 | Automatic Execution |
14:22:48 - 19-Sep-25 |
| Sell* | 30 | $7.76 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Sell* | 50 | $7.75 | Automatic Execution |
14:19:54 - 19-Sep-25 |
| Buy* | 200 | $7.80 | Automatic Execution |
14:18:17 - 19-Sep-25 |
| Buy* | 100 | $7.80 | Automatic Execution |
14:18:06 - 19-Sep-25 |
| Buy* | 100 | $7.79 | Automatic Execution |
14:18:06 - 19-Sep-25 |
| Sell* | 100 | $7.80 | Automatic Execution |
14:18:04 - 19-Sep-25 |
| Sell* | 33 | $7.75 | Automatic Execution |
14:16:52 - 19-Sep-25 |
| Sell* | 35 | $7.78 | Automatic Execution |
14:16:52 - 19-Sep-25 |
| Sell* | 371 | $7.75 | Automatic Execution |
14:16:39 - 19-Sep-25 |
| Sell* | 1,000 | $7.75 | Automatic Execution |
14:16:39 - 19-Sep-25 |
| Sell* | 1,000 | $7.75 | Automatic Execution |
14:16:39 - 19-Sep-25 |
| Sell* | 593 | $7.76 | Automatic Execution |
14:16:39 - 19-Sep-25 |
| Sell* | 39 | $7.76 | Automatic Execution |
14:16:39 - 19-Sep-25 |
| Sell* | 500 | $7.77 | Automatic Execution |
14:16:39 - 19-Sep-25 |
| Sell* | 100 | $7.78 | Automatic Execution |
14:16:39 - 19-Sep-25 |
| Sell* | 66 | $7.79 | Automatic Execution |
14:16:39 - 19-Sep-25 |
| Sell* | 19 | $7.80 | Automatic Execution |
14:16:39 - 19-Sep-25 |
| Sell* | 112 | $7.80 | Automatic Execution |
14:04:01 - 19-Sep-25 |
| Sell* | 44 | $7.79 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Sell* | 36 | $7.78 | Automatic Execution |
14:01:11 - 19-Sep-25 |
| Sell* | 30 | $7.84 | Automatic Execution |
13:51:44 - 19-Sep-25 |
| Sell* | 5 | $7.80 | Automatic Execution |
13:46:46 - 19-Sep-25 |
| Buy* | 2 | $7.94 | Automatic Execution |
13:46:30 - 19-Sep-25 |
| Sell* | 2 | $8.00 | Automatic Execution |
13:46:14 - 19-Sep-25 |
| Sell* | 204 | $7.80 | Automatic Execution |
13:46:04 - 19-Sep-25 |
| Sell* | 46 | $7.82 | Automatic Execution |
13:46:04 - 19-Sep-25 |
| Sell* | 75 | $7.81 | Automatic Execution |
13:45:56 - 19-Sep-25 |
| Sell* | 29 | $7.91 | Automatic Execution |
13:45:56 - 19-Sep-25 |
| Sell* | 700 | $7.91 | Automatic Execution |
13:34:57 - 19-Sep-25 |
| Sell* | 4 | $7.95 | Automatic Execution |
13:31:49 - 19-Sep-25 |
| Sell* | 2 | $7.95 | Automatic Execution |
13:31:49 - 19-Sep-25 |
| Sell* | 40 | $7.95 | Automatic Execution |
13:31:49 - 19-Sep-25 |
| Sell* | 2 | $7.95 | Automatic Execution |
13:31:49 - 19-Sep-25 |
| Sell* | 28 | $7.95 | Automatic Execution |
13:31:49 - 19-Sep-25 |
| Sell* | 2 | $7.95 | Automatic Execution |
13:31:49 - 19-Sep-25 |
| Sell* | 12 | $7.95 | Automatic Execution |
13:31:49 - 19-Sep-25 |
| Sell* | 2 | $7.95 | Automatic Execution |
13:31:49 - 19-Sep-25 |
| Sell* | 4 | $7.95 | Automatic Execution |
13:31:49 - 19-Sep-25 |
| Sell* | 2 | $7.95 | Automatic Execution |
13:31:49 - 19-Sep-25 |
| Sell* | 2 | $7.95 | Automatic Execution |
13:31:49 - 19-Sep-25 |
| Sell* | 74 | $7.94 | Automatic Execution |
13:30:21 - 19-Sep-25 |
| Sell* | 90 | $7.93 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Sell* | 4 | $7.85 | Automatic Execution |
13:25:17 - 19-Sep-25 |
| Sell* | 100 | $7.82 | Automatic Execution |
13:23:24 - 19-Sep-25 |
| Sell* | 33 | $7.82 | Automatic Execution |
13:22:11 - 19-Sep-25 |
| Sell* | 36 | $7.84 | Automatic Execution |
13:19:13 - 19-Sep-25 |
| Sell* | 27 | $7.84 | Automatic Execution |
13:17:43 - 19-Sep-25 |
| Sell* | 15 | $7.85 | Automatic Execution |
13:04:02 - 19-Sep-25 |
| Sell* | 20 | $7.85 | Automatic Execution |
13:04:02 - 19-Sep-25 |
| Sell* | 50 | $7.85 | Automatic Execution |
13:04:02 - 19-Sep-25 |
| Sell* | 28 | $7.86 | Automatic Execution |
12:56:38 - 19-Sep-25 |
| Sell* | 72 | $7.86 | Automatic Execution |
12:56:25 - 19-Sep-25 |
| Sell* | 35 | $7.88 | Automatic Execution |
12:52:25 - 19-Sep-25 |
| Sell* | 1 | $7.88 | Automatic Execution |
12:51:47 - 19-Sep-25 |
| Sell* | 1,930 | $8.00 | Automatic Execution |
12:50:54 - 19-Sep-25 |
| Sell* | 100 | $8.01 | Automatic Execution |
12:50:54 - 19-Sep-25 |
| Sell* | 99 | $8.01 | Automatic Execution |
12:50:54 - 19-Sep-25 |
| Sell* | 561 | $8.00 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Sell* | 9 | $8.00 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Sell* | 204 | $7.81 | Automatic Execution |
12:27:51 - 19-Sep-25 |
| Sell* | 5 | $7.81 | Automatic Execution |
12:27:51 - 19-Sep-25 |
| Sell* | 95 | $7.81 | Automatic Execution |
12:26:47 - 19-Sep-25 |
| Sell* | 5 | $7.84 | Automatic Execution |
12:26:47 - 19-Sep-25 |
| Sell* | 100 | $7.88 | Automatic Execution |
12:20:27 - 19-Sep-25 |
| Sell* | 100 | $7.85 | Automatic Execution |
12:19:59 - 19-Sep-25 |
| Sell* | 100 | $7.87 | Automatic Execution |
12:19:59 - 19-Sep-25 |
| Sell* | 100 | $7.78 | Automatic Execution |
12:17:14 - 19-Sep-25 |
| Sell* | 5 | $7.97 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Sell* | 48 | $8.02 | Automatic Execution |
11:59:41 - 19-Sep-25 |
| Sell* | 400 | $8.04 | Automatic Execution |
11:56:18 - 19-Sep-25 |
| Sell* | 10 | $8.02 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Sell* | 100 | $8.02 | Automatic Execution |
11:52:03 - 19-Sep-25 |
| Sell* | 10 | $8.425 | Automatic Execution |
11:51:42 - 19-Sep-25 |
| Sell* | 44 | $7.97 | Automatic Execution |
11:46:31 - 19-Sep-25 |
| Sell* | 80 | $7.97 | Automatic Execution |
11:46:25 - 19-Sep-25 |
| Sell* | 200 | $8.03 | Automatic Execution |
11:25:28 - 19-Sep-25 |
| Sell* | 5 | $8.01 | Automatic Execution |
11:25:27 - 19-Sep-25 |
| Sell* | 44 | $8.03 | Automatic Execution |
11:25:26 - 19-Sep-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Sell* | 45 | $8.00 | Automatic Execution |
11:23:02 - 19-Sep-25 |
| Sell* | 55 | $8.00 | Automatic Execution |
11:23:02 - 19-Sep-25 |
| Sell* | 45 | $8.00 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Sell* | 51 | $8.00 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Sell* | 4 | $8.00 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Sell* | 21 | $8.00 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
11:19:29 - 19-Sep-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
11:18:26 - 19-Sep-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
11:18:07 - 19-Sep-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
11:17:05 - 19-Sep-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
11:15:53 - 19-Sep-25 |
| Sell* | 35 | $8.06 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 21 | $8.03 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 100 | $8.13 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 100 | $8.13 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Sell* | 100 | $8.14 | Automatic Execution |
10:20:44 - 19-Sep-25 |
| Sell* | 100 | $8.14 | Automatic Execution |
10:20:40 - 19-Sep-25 |
| Sell* | 100 | $8.10 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Sell* | 100 | $8.11 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Sell* | 100 | $8.11 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Sell* | 100 | $8.11 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Sell* | 90 | $8.48 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Sell* | 25 | $8.625 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Sell* | 25 | $8.625 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Sell* | 25 | $8.625 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Sell* | 25 | $8.625 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Sell* | 25 | $8.625 | Automatic Execution |
09:51:23 - 19-Sep-25 |
| Sell* | 25 | $8.625 | Automatic Execution |
09:51:23 - 19-Sep-25 |
| Sell* | 25 | $8.625 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Sell* | 25 | $8.625 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Buy* | 6 | $8.65 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Buy* | 25 | $8.65 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Sell* | 31 | $8.59 | Automatic Execution |
09:49:26 - 19-Sep-25 |
| Sell* | 16 | $8.62 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Sell* | 2 | $8.75 | Ordinary |
09:20:03 - 19-Sep-25 |