| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $12.85 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 13 | $12.85 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 1 | $12.87 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 26 | $12.84 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 25 | $12.85 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 11 | $12.85 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 13 | $12.85 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 25 | $12.85 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 1 | $12.85 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 8 | $12.85 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 140 | $12.83 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Unknown* | 100 | $12.84 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 28 | $12.83 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 1 | $12.83 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Buy* | 1 | $12.83 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Buy* | 2 | $12.83 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Sell* | 6 | $12.84 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Sell* | 4 | $12.84 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Sell* | 2 | $12.84 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Sell* | 2 | $12.84 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Buy* | 15 | $12.85 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Buy* | 100 | $12.85 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Buy* | 15 | $12.85 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Buy* | 18 | $12.85 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Buy* | 1 | $12.86 | Automatic Execution |
14:55:05 - 18-Jul-25 |
| Buy* | 10 | $12.86 | Automatic Execution |
14:55:05 - 18-Jul-25 |
| Buy* | 10 | $12.85 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Buy* | 10 | $12.85 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Buy* | 22 | $12.85 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Buy* | 1 | $12.85 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Buy* | 5 | $12.85 | Automatic Execution |
14:25:35 - 18-Jul-25 |
| Sell* | 31 | $12.84 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 32 | $12.84 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Buy* | 100 | $12.86 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 6 | $12.85 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Unknown* | 100 | $12.86 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 94 | $12.85 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 3 | $12.85 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 3 | $12.85 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 100 | $12.85 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Buy* | 9 | $12.86 | Automatic Execution |
13:57:21 - 18-Jul-25 |
| Buy* | 18 | $12.83 | Automatic Execution |
13:33:15 - 18-Jul-25 |
| Buy* | 81 | $12.83 | Automatic Execution |
13:33:15 - 18-Jul-25 |
| Buy* | 24 | $12.83 | Automatic Execution |
13:33:15 - 18-Jul-25 |
| Buy* | 100 | $12.83 | Automatic Execution |
13:33:15 - 18-Jul-25 |
| Buy* | 22 | $12.83 | Automatic Execution |
13:33:15 - 18-Jul-25 |
| Buy* | 1 | $12.83 | Automatic Execution |
13:27:16 - 18-Jul-25 |
| Sell* | 7 | $12.81 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 8 | $12.85 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Buy* | 18 | $12.86 | Automatic Execution |
12:46:30 - 18-Jul-25 |
| Buy* | 22 | $12.86 | Automatic Execution |
12:46:30 - 18-Jul-25 |
| Buy* | 100 | $12.84 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 16 | $12.85 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 30 | $12.85 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 100 | $12.85 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Buy* | 8 | $12.88 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 34 | $12.86 | Automatic Execution |
11:54:20 - 18-Jul-25 |