| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,452 | $12.90 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 200 | $12.90 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $12.94 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 53 | $12.94 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 47 | $12.94 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 10 | $12.95 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 100 | $12.94 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 631 | $12.97 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 100 | $12.97 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 100 | $12.96 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 100 | $12.95 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 100 | $12.96 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 100 | $12.95 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 48 | $12.94 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 1 | $12.94 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 20 | $12.94 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 16 | $12.94 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 15 | $12.94 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 107 | $12.89 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 107 | $12.89 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 51 | $12.89 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 50 | $12.89 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 100 | $12.94 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 15 | $12.92 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 15 | $12.92 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 1,329 | $12.92 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 20 | $12.92 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 20 | $12.92 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 100 | $12.91 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 500 | $12.86 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 100 | $12.91 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 43 | $12.95 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 300 | $12.96 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $12.96 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 12 | $12.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 88 | $12.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $12.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $12.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $12.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $12.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $12.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $12.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 912 | $12.76 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 88 | $12.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1,025 | $12.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $12.68 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $12.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $12.83 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $12.60 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 4 | $12.60 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 10 | $12.59 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Sell* | 4 | $12.56 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Buy* | 49 | $12.64 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Buy* | 2 | $12.64 | Automatic Execution |
14:55:02 - 19-Sep-25 |
| Sell* | 2 | $12.63 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 1 | $12.63 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 1 | $12.66 | Automatic Execution |
14:22:48 - 19-Sep-25 |
| Sell* | 2 | $12.66 | Automatic Execution |
14:22:48 - 19-Sep-25 |
| Sell* | 40 | $12.66 | Automatic Execution |
14:22:48 - 19-Sep-25 |
| Sell* | 1 | $12.66 | Automatic Execution |
14:04:43 - 19-Sep-25 |
| Unknown* | 1 | $12.68 | Automatic Execution |
13:35:31 - 19-Sep-25 |
| Unknown* | 1 | $12.68 | Automatic Execution |
13:34:43 - 19-Sep-25 |
| Sell* | 12 | $12.68 | Automatic Execution |
13:32:45 - 19-Sep-25 |
| Sell* | 15 | $12.69 | Automatic Execution |
13:32:45 - 19-Sep-25 |
| Unknown* | 2 | $12.68 | Automatic Execution |
13:02:59 - 19-Sep-25 |
| Unknown* | 2 | $12.68 | Automatic Execution |
12:59:28 - 19-Sep-25 |
| Sell* | 2 | $12.67 | Automatic Execution |
12:58:02 - 19-Sep-25 |
| Sell* | 2 | $12.67 | Automatic Execution |
12:57:19 - 19-Sep-25 |
| Sell* | 2 | $12.67 | Automatic Execution |
12:56:35 - 19-Sep-25 |
| Sell* | 2 | $12.67 | Automatic Execution |
12:55:54 - 19-Sep-25 |
| Unknown* | 2 | $12.68 | Automatic Execution |
12:53:46 - 19-Sep-25 |
| Unknown* | 2 | $12.68 | Automatic Execution |
12:50:25 - 19-Sep-25 |
| Sell* | 2 | $12.66 | Automatic Execution |
12:18:44 - 19-Sep-25 |
| Buy* | 3 | $12.645 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Unknown* | 3 | $12.645 | Automatic Execution |
11:58:27 - 19-Sep-25 |
| Unknown* | 3 | $12.645 | Automatic Execution |
11:56:35 - 19-Sep-25 |
| Unknown* | 3 | $12.645 | Automatic Execution |
11:54:44 - 19-Sep-25 |
| Unknown* | 3 | $12.645 | Automatic Execution |
11:52:53 - 19-Sep-25 |
| Buy* | 3 | $12.64 | Automatic Execution |
11:51:02 - 19-Sep-25 |
| Buy* | 3 | $12.64 | Automatic Execution |
11:49:11 - 19-Sep-25 |
| Buy* | 3 | $12.64 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Sell* | 1 | $12.60 | Automatic Execution |
11:23:57 - 19-Sep-25 |
| Sell* | 1 | $12.58 | Automatic Execution |
11:16:58 - 19-Sep-25 |
| Sell* | 1 | $12.60 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 1 | $12.60 | Automatic Execution |
10:53:47 - 19-Sep-25 |
| Sell* | 1 | $12.60 | Automatic Execution |
10:53:19 - 19-Sep-25 |
| Sell* | 1 | $12.60 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 1 | $12.60 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Sell* | 1 | $12.60 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Sell* | 1 | $12.60 | Automatic Execution |
10:51:34 - 19-Sep-25 |
| Buy* | 1 | $12.62 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 11 | $12.61 | Automatic Execution |
10:50:02 - 19-Sep-25 |
| Sell* | 1 | $12.60 | Automatic Execution |
10:49:32 - 19-Sep-25 |
| Sell* | 10 | $12.61 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Sell* | 16 | $12.62 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Sell* | 49 | $12.62 | Automatic Execution |
10:48:02 - 19-Sep-25 |