| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $44.81 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 100 | $44.81 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 40 | $44.69 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 40 | $44.69 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 100 | $44.57 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $44.57 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $44.57 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $44.57 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $44.57 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 51 | $44.57 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 49 | $44.57 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 43 | $44.57 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 57 | $44.57 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $44.57 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $44.57 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 43 | $44.57 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 57 | $44.57 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $44.57 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $44.57 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 99 | $44.80 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 1 | $44.80 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 5 | $44.81 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 5 | $45.02 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 24 | $45.04 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Buy* | 15 | $45.03 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 5 | $45.00 | Automatic Execution |
15:19:57 - 19-Sep-25 |
| Sell* | 2 | $45.00 | Automatic Execution |
15:15:24 - 19-Sep-25 |
| Sell* | 2 | $45.00 | Automatic Execution |
15:15:24 - 19-Sep-25 |
| Sell* | 5 | $45.01 | Automatic Execution |
14:56:25 - 19-Sep-25 |
| Buy* | 6 | $45.07 | Automatic Execution |
14:45:45 - 19-Sep-25 |
| Buy* | 4 | $45.07 | Automatic Execution |
14:45:45 - 19-Sep-25 |
| Buy* | 26 | $45.07 | Automatic Execution |
14:45:45 - 19-Sep-25 |
| Buy* | 27 | $45.15 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Sell* | 2 | $45.00 | Automatic Execution |
14:27:34 - 19-Sep-25 |
| Sell* | 12 | $45.00 | Automatic Execution |
14:27:34 - 19-Sep-25 |
| Sell* | 24 | $45.01 | Automatic Execution |
14:27:28 - 19-Sep-25 |
| Sell* | 13 | $45.00 | Automatic Execution |
14:27:14 - 19-Sep-25 |
| Sell* | 2 | $45.00 | Automatic Execution |
14:27:14 - 19-Sep-25 |
| Sell* | 4 | $45.00 | Automatic Execution |
14:26:03 - 19-Sep-25 |
| Sell* | 15 | $45.00 | Automatic Execution |
14:26:03 - 19-Sep-25 |
| Sell* | 2 | $45.01 | Automatic Execution |
14:20:25 - 19-Sep-25 |
| Sell* | 5 | $45.14 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Buy* | 2 | $45.13 | Automatic Execution |
13:59:32 - 19-Sep-25 |
| Buy* | 1 | $45.28 | Automatic Execution |
13:48:31 - 19-Sep-25 |
| Sell* | 45 | $45.31 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 5 | $45.31 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 5 | $45.31 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 2 | $45.38 | Automatic Execution |
13:30:24 - 19-Sep-25 |
| Buy* | 2 | $45.38 | Automatic Execution |
13:30:24 - 19-Sep-25 |
| Sell* | 2 | $45.24 | Automatic Execution |
13:27:22 - 19-Sep-25 |
| Sell* | 2 | $45.25 | Automatic Execution |
13:05:44 - 19-Sep-25 |
| Buy* | 2 | $45.33 | Automatic Execution |
13:00:44 - 19-Sep-25 |
| Buy* | 81 | $45.30 | Automatic Execution |
13:00:44 - 19-Sep-25 |
| Buy* | 35 | $45.30 | Automatic Execution |
13:00:44 - 19-Sep-25 |
| Buy* | 184 | $45.30 | Automatic Execution |
13:00:44 - 19-Sep-25 |
| Sell* | 1 | $45.17 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Buy* | 1 | $45.34 | Automatic Execution |
12:20:24 - 19-Sep-25 |
| Sell* | 1 | $45.16 | Automatic Execution |
11:21:21 - 19-Sep-25 |
| Sell* | 1 | $45.30 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Sell* | 1 | $45.73 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 1 | $45.73 | Automatic Execution |
09:30:10 - 19-Sep-25 |