| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | $52.81 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Buy* | 3 | $52.80 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 3 | $52.80 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 3 | $52.80 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 3 | $52.80 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 3 | $52.80 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 3 | $52.80 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 3 | $52.80 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 3 | $52.80 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 1 | $52.46 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 5 | $52.74 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 17 | $52.75 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Sell* | 2 | $52.54 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 1 | $52.75 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 3 | $52.72 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 29 | $52.72 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 90 | $52.72 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 2 | $52.545 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 2 | $52.545 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 2 | $52.545 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 2 | $52.545 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 2 | $52.545 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 2 | $52.545 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 2 | $52.545 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 2 | $52.545 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 2 | $52.545 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Unknown* | 2 | $52.545 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Unknown* | 2 | $52.545 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 10 | $52.72 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 25 | $52.71 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 2 | $52.54 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 1 | $52.72 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 22 | $52.70 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Buy* | 1 | $52.73 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Buy* | 18 | $52.74 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Buy* | 1 | $52.74 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 22 | $52.73 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Buy* | 10 | $52.74 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 26 | $52.74 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 22 | $52.74 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 1 | $52.74 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Buy* | 22 | $52.74 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Buy* | 22 | $52.74 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Buy* | 15 | $52.72 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 7 | $52.70 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 2 | $52.70 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 1 | $52.70 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 2 | $52.74 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Buy* | 20 | $52.73 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Buy* | 22 | $52.70 | Automatic Execution |
15:18:36 - 06-Feb-26 |
| Buy* | 10 | $52.71 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Buy* | 10 | $52.74 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Buy* | 3 | $52.74 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Buy* | 3 | $52.67 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Buy* | 16 | $52.68 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Buy* | 4 | $52.70 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Buy* | 10 | $52.72 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Buy* | 1 | $52.63 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Buy* | 1 | $52.63 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Buy* | 7 | $52.63 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Buy* | 8 | $52.63 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Buy* | 6 | $52.65 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Buy* | 5 | $52.64 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Buy* | 2 | $52.66 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Buy* | 5 | $52.70 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Buy* | 1 | $52.70 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Buy* | 1 | $52.68 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Buy* | 8 | $52.70 | Automatic Execution |
14:24:08 - 06-Feb-26 |
| Buy* | 9 | $52.70 | Automatic Execution |
14:24:08 - 06-Feb-26 |
| Buy* | 5 | $52.72 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Buy* | 3 | $52.90 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Buy* | 10 | $52.96 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Buy* | 30 | $53.09 | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Buy* | 100 | $53.00 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Buy* | 23 | $53.00 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Buy* | 3 | $52.99 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Buy* | 19 | $52.99 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Buy* | 26 | $52.99 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Buy* | 150 | $53.00 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Buy* | 50 | $53.00 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Buy* | 100 | $52.99 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Buy* | 50 | $52.93 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Buy* | 26 | $52.99 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Buy* | 26 | $52.99 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Buy* | 3 | $53.32 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Buy* | 3 | $53.34 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Buy* | 1 | $53.34 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Buy* | 1 | $53.42 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Buy* | 2 | $53.38 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Buy* | 1 | $53.37 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Buy* | 1 | $53.305 | Automatic Execution |
12:23:54 - 06-Feb-26 |
| Buy* | 1 | $53.14 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Buy* | 1 | $53.58 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 6 | $53.58 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 1 | $53.64 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Buy* | 6 | $53.53 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Sell* | 5 | $53.06 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Buy* | 2 | $52.66 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $53.10 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 3 | $53.10 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 10 | $53.10 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 3 | $53.10 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 3 | $53.10 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 2 | $52.81 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $53.12 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 3 | $53.12 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 10 | $53.12 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 3 | $53.12 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 3 | $53.12 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 10 | $52.37 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 10 | $52.87 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 3 | $52.37 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 3 | $52.37 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 3 | $52.87 | Automatic Execution |
09:30:01 - 06-Feb-26 |