| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $43.23 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 3 | $43.37 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 17 | $43.24 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 3 | $43.41 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 1 | $43.48 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 30 | $43.30 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 30 | $43.30 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 1 | $43.29 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 7 | $43.29 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 1 | $43.29 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 1 | $43.02 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Sell* | 1 | $43.02 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Sell* | 1 | $43.03 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Sell* | 2 | $43.03 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Sell* | 1 | $43.03 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Sell* | 1 | $43.03 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Sell* | 1 | $43.02 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Sell* | 1 | $42.99 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Sell* | 1 | $43.02 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Buy* | 10 | $43.10 | Automatic Execution |
15:20:32 - 18-Jul-25 |
| Buy* | 2 | $43.10 | Automatic Execution |
15:20:32 - 18-Jul-25 |
| Buy* | 10 | $43.10 | Automatic Execution |
15:20:32 - 18-Jul-25 |
| Buy* | 7 | $43.07 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Buy* | 11 | $43.07 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Buy* | 10 | $43.11 | Automatic Execution |
15:16:59 - 18-Jul-25 |
| Buy* | 2 | $43.11 | Automatic Execution |
15:16:59 - 18-Jul-25 |
| Buy* | 15 | $43.03 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Sell* | 15 | $43.03 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Buy* | 7 | $43.04 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Buy* | 15 | $43.04 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Buy* | 15 | $43.04 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Buy* | 1 | $43.09 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 1 | $42.86 | Automatic Execution |
14:49:54 - 18-Jul-25 |
| Sell* | 1 | $42.92 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Sell* | 3 | $42.85 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Sell* | 1 | $42.85 | Automatic Execution |
14:47:37 - 18-Jul-25 |
| Buy* | 1 | $42.95 | Automatic Execution |
14:34:13 - 18-Jul-25 |
| Buy* | 10 | $42.94 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Buy* | 10 | $42.94 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Buy* | 10 | $42.99 | Automatic Execution |
14:32:26 - 18-Jul-25 |
| Sell* | 3 | $42.87 | Automatic Execution |
14:32:06 - 18-Jul-25 |
| Sell* | 2 | $43.10 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 1 | $43.10 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 4 | $43.11 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 2 | $43.11 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 2 | $43.10 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 1 | $43.35 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 169 | $43.22 | Automatic Execution |
13:45:27 - 18-Jul-25 |
| Sell* | 5 | $43.23 | Automatic Execution |
13:26:38 - 18-Jul-25 |
| Buy* | 10 | $43.16 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Buy* | 10 | $43.16 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Buy* | 2 | $43.38 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Buy* | 1 | $43.38 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Buy* | 1 | $43.23 | Automatic Execution |
11:53:26 - 18-Jul-25 |
| Buy* | 1 | $43.22 | Automatic Execution |
11:53:26 - 18-Jul-25 |
| Buy* | 1 | $43.22 | Automatic Execution |
11:53:26 - 18-Jul-25 |
| Buy* | 7 | $43.18 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Buy* | 33 | $43.14 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Buy* | 7 | $43.14 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Sell* | 36 | $43.07 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Buy* | 100 | $43.13 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Buy* | 38 | $43.28 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 1 | $43.28 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Sell* | 1 | $43.00 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Sell* | 1 | $43.25 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Buy* | 20 | $43.35 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 1 | $43.35 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 1 | $43.35 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Buy* | 15 | $43.27 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 8 | $43.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |