| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41 | $52.51 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 1 | $52.51 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 10 | $52.54 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 6 | $52.51 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 8 | $52.30 | Automatic Execution |
14:50:23 - 16-Dec-25 |
| Sell* | 6 | $52.29 | Automatic Execution |
13:25:37 - 16-Dec-25 |
| Buy* | 4 | $52.36 | Automatic Execution |
13:24:18 - 16-Dec-25 |
| Buy* | 100 | $52.36 | Automatic Execution |
13:24:18 - 16-Dec-25 |
| Sell* | 4 | $52.33 | Automatic Execution |
11:49:31 - 16-Dec-25 |
| Sell* | 39 | $52.77 | Automatic Execution |
10:16:19 - 16-Dec-25 |
| Sell* | 6 | $52.77 | Automatic Execution |
10:16:19 - 16-Dec-25 |
| Buy* | 20 | $53.00 | Automatic Execution |
09:48:59 - 16-Dec-25 |
| Buy* | 11 | $53.00 | Automatic Execution |
09:48:59 - 16-Dec-25 |
| Buy* | 24 | $53.00 | Automatic Execution |
09:48:59 - 16-Dec-25 |
| Buy* | 83 | $53.00 | Automatic Execution |
09:48:59 - 16-Dec-25 |
| Buy* | 210 | $53.00 | Automatic Execution |
09:48:59 - 16-Dec-25 |
| Buy* | 39 | $53.00 | Automatic Execution |
09:48:57 - 16-Dec-25 |
| Buy* | 50 | $53.00 | Automatic Execution |
09:48:57 - 16-Dec-25 |
| Buy* | 192 | $52.98 | Automatic Execution |
09:48:57 - 16-Dec-25 |
| Buy* | 8 | $52.98 | Automatic Execution |
09:45:38 - 16-Dec-25 |
| Sell* | 10 | $52.57 | Automatic Execution |
09:30:01 - 16-Dec-25 |