| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $238.84 | Ordinary |
09:04:02 - 13-Aug-25 |
| Sell* | 5 | $238.37 | Ordinary |
08:56:23 - 13-Aug-25 |
| Sell* | 5 | $238.37 | Ordinary |
08:56:10 - 13-Aug-25 |
| Sell* | 5 | $238.35 | Ordinary |
08:56:06 - 13-Aug-25 |
| Sell* | 5 | $238.31 | Ordinary |
08:56:05 - 13-Aug-25 |
| Sell* | 10 | $238.27 | Ordinary |
08:56:02 - 13-Aug-25 |
| Sell* | 5 | $238.23 | Ordinary |
08:56:01 - 13-Aug-25 |
| Sell* | 5 | $238.34 | Ordinary |
08:52:13 - 13-Aug-25 |
| Sell* | 10 | $238.30 | Ordinary |
08:50:37 - 13-Aug-25 |
| Sell* | 5 | $238.51 | Ordinary |
08:50:37 - 13-Aug-25 |
| Sell* | 5 | $238.28 | Ordinary |
08:48:49 - 13-Aug-25 |
| Sell* | 1 | $238.42 | Ordinary |
08:26:10 - 13-Aug-25 |
| Sell* | 15 | $238.45 | Ordinary |
08:22:13 - 13-Aug-25 |
| Sell* | 2 | $238.66 | Ordinary |
08:11:22 - 13-Aug-25 |
| Sell* | 9 | $238.66 | Ordinary |
08:11:22 - 13-Aug-25 |
| Buy* | 3 | $238.99 | Ordinary |
08:11:22 - 13-Aug-25 |
| Buy* | 2 | $238.79 | Ordinary |
08:11:22 - 13-Aug-25 |
| Buy* | 2 | $238.78 | Ordinary |
08:11:22 - 13-Aug-25 |
| Buy* | 4 | $238.78 | Ordinary |
08:11:22 - 13-Aug-25 |
| Buy* | 2 | $238.78 | Ordinary |
08:11:22 - 13-Aug-25 |
| Buy* | 1 | $238.78 | Ordinary |
08:11:22 - 13-Aug-25 |
| Buy* | 1 | $238.65 | Ordinary |
08:11:22 - 13-Aug-25 |
| Buy* | 1 | $238.65 | Ordinary |
08:11:22 - 13-Aug-25 |
| Buy* | 4 | $238.79 | Ordinary |
08:11:22 - 13-Aug-25 |
| Sell* | 1 | $238.60 | Ordinary |
08:11:22 - 13-Aug-25 |
| Sell* | 4 | $238.32 | Ordinary |
08:11:22 - 13-Aug-25 |
| Sell* | 1 | $238.47 | Ordinary |
08:11:22 - 13-Aug-25 |
| Sell* | 1 | $238.61 | Ordinary |
08:11:22 - 13-Aug-25 |
| Sell* | 3 | $239.00 | Ordinary |
07:52:44 - 13-Aug-25 |
| Sell* | 1 | $239.00 | Ordinary |
07:52:44 - 13-Aug-25 |
| Sell* | 3 | $239.01 | Ordinary |
07:52:44 - 13-Aug-25 |
| Sell* | 5 | $239.01 | Ordinary |
07:49:39 - 13-Aug-25 |
| Sell* | 1 | $239.00 | Ordinary |
07:39:29 - 13-Aug-25 |
| Sell* | 2 | $239.00 | Ordinary |
07:39:29 - 13-Aug-25 |
| Sell* | 87 | $239.20 | Ordinary |
07:31:28 - 13-Aug-25 |
| Sell* | 13 | $239.20 | Ordinary |
07:31:28 - 13-Aug-25 |
| Sell* | 1 | $239.00 | Ordinary |
07:29:30 - 13-Aug-25 |
| Buy* | 375 | $238.50 | Ordinary |
07:09:10 - 13-Aug-25 |
| Buy* | 4 | $238.50 | Ordinary |
07:09:10 - 13-Aug-25 |
| Buy* | 8 | $238.50 | Ordinary |
07:08:30 - 13-Aug-25 |
| Buy* | 9 | $238.50 | Ordinary |
07:08:30 - 13-Aug-25 |
| Sell* | 11 | $238.50 | Ordinary |
07:08:30 - 13-Aug-25 |
| Buy* | 1 | $238.88 | Ordinary |
07:03:30 - 13-Aug-25 |
| Sell* | 1 | $238.57 | Ordinary |
07:03:30 - 13-Aug-25 |
| Buy* | 1 | $238.88 | Ordinary |
07:03:30 - 13-Aug-25 |
| Buy* | 1 | $238.88 | Ordinary |
07:03:30 - 13-Aug-25 |
| Sell* | 1 | $238.57 | Ordinary |
07:03:30 - 13-Aug-25 |
| Buy* | 2 | $238.88 | Ordinary |
07:03:30 - 13-Aug-25 |
| Buy* | 2 | $238.87 | Ordinary |
07:03:30 - 13-Aug-25 |
| Buy* | 1 | $238.88 | Ordinary |
07:03:30 - 13-Aug-25 |
| Buy* | 1 | $238.88 | Ordinary |
07:03:30 - 13-Aug-25 |
| Buy* | 1 | $238.87 | Ordinary |
07:03:30 - 13-Aug-25 |
| Sell* | 15 | $238.56 | Ordinary |
07:03:30 - 13-Aug-25 |
| Sell* | 4 | $238.50 | Ordinary |
07:03:30 - 13-Aug-25 |
| Sell* | 2 | $238.56 | Ordinary |
07:03:30 - 13-Aug-25 |
| Sell* | 1 | $238.72 | Ordinary |
07:03:30 - 13-Aug-25 |
| Sell* | 1 | $239.00 | Ordinary |
07:03:30 - 13-Aug-25 |
| Sell* | 1 | $239.35 | Ordinary |
06:18:06 - 13-Aug-25 |
| Sell* | 1 | $239.27 | Ordinary |
06:14:58 - 13-Aug-25 |
| Sell* | 1 | $238.55 | Ordinary |
05:27:05 - 13-Aug-25 |
| Sell* | 3 | $238.56 | Ordinary |
05:27:05 - 13-Aug-25 |
| Sell* | 1 | $238.56 | Ordinary |
05:27:05 - 13-Aug-25 |
| Sell* | 2 | $238.56 | Ordinary |
05:27:05 - 13-Aug-25 |
| Sell* | 1 | $238.60 | Ordinary |
05:27:05 - 13-Aug-25 |
| Sell* | 1 | $238.60 | Ordinary |
04:35:49 - 13-Aug-25 |
| Sell* | 10 | $238.56 | Ordinary |
04:28:58 - 13-Aug-25 |