Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Accenture Plc (ACN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $271.69 Automatic Execution
 15:17:20 - 11-Dec-25
Buy* 14 $271.67 Automatic Execution
 15:17:20 - 11-Dec-25
Buy* 10 $271.67 Automatic Execution
 15:17:20 - 11-Dec-25
Buy* 5 $271.63 Automatic Execution
 15:17:20 - 11-Dec-25
Buy* 5 $271.61 Automatic Execution
 15:17:20 - 11-Dec-25
Sell* 133 $271.59 Automatic Execution
 15:17:01 - 11-Dec-25
Sell* 4 $271.59 Automatic Execution
 15:17:01 - 11-Dec-25
Sell* 5 $271.59 Automatic Execution
 15:17:01 - 11-Dec-25
Sell* 58 $271.59 Automatic Execution
 15:17:01 - 11-Dec-25
Sell* 100 $271.60 Automatic Execution
 15:17:01 - 11-Dec-25
Sell* 5 $271.62 Automatic Execution
 15:17:01 - 11-Dec-25
Sell* 3 $271.63 Automatic Execution
 15:17:01 - 11-Dec-25
Sell* 1 $271.63 Automatic Execution
 15:17:01 - 11-Dec-25
Sell* 100 $271.63 Automatic Execution
 15:17:01 - 11-Dec-25
Sell* 100 $271.63 Automatic Execution
 15:17:01 - 11-Dec-25
Sell* 100 $271.63 Automatic Execution
 15:17:01 - 11-Dec-25
Sell* 1 $271.63 Automatic Execution
 15:17:01 - 11-Dec-25
Sell* 3 $271.68 Automatic Execution
 15:17:00 - 11-Dec-25
Buy* 3 $271.715 Automatic Execution
 15:16:38 - 11-Dec-25
Buy* 48 $271.73 Automatic Execution
 15:16:02 - 11-Dec-25
Buy* 5 $271.72 Automatic Execution
 15:16:02 - 11-Dec-25
Sell* 3 $271.70 Automatic Execution
 15:15:55 - 11-Dec-25
Buy* 53 $271.77 Automatic Execution
 15:15:47 - 11-Dec-25
Buy* 5 $271.75 Automatic Execution
 15:15:39 - 11-Dec-25
Buy* 5 $271.76 Automatic Execution
 15:15:39 - 11-Dec-25
Buy* 5 $271.76 Automatic Execution
 15:15:39 - 11-Dec-25
Buy* 21 $271.75 Automatic Execution
 15:15:39 - 11-Dec-25
Buy* 31 $271.75 Automatic Execution
 15:15:39 - 11-Dec-25
Buy* 11 $271.67 Automatic Execution
 15:15:39 - 11-Dec-25
Buy* 12 $271.67 Automatic Execution
 15:15:39 - 11-Dec-25
Buy* 12 $271.67 Automatic Execution
 15:15:39 - 11-Dec-25
Buy* 12 $271.67 Automatic Execution
 15:15:39 - 11-Dec-25
Buy* 26 $271.62 Automatic Execution
 15:15:39 - 11-Dec-25
Buy* 24 $271.62 Automatic Execution
 15:15:39 - 11-Dec-25
Buy* 50 $271.62 Automatic Execution
 15:15:33 - 11-Dec-25
Buy* 1 $271.65 Automatic Execution
 15:15:30 - 11-Dec-25
Buy* 20 $271.24 Automatic Execution
 15:00:58 - 11-Dec-25
Sell* 5 $271.23 Automatic Execution
 15:00:56 - 11-Dec-25
Sell* 5 $271.24 Automatic Execution
 15:00:56 - 11-Dec-25
Buy* 11 $271.27 Automatic Execution
 15:00:56 - 11-Dec-25
Buy* 5 $271.26 Automatic Execution
 15:00:56 - 11-Dec-25
Buy* 10 $271.22 Automatic Execution
 15:00:56 - 11-Dec-25
Buy* 12 $271.22 Automatic Execution
 15:00:49 - 11-Dec-25
Buy* 6 $271.22 Automatic Execution
 15:00:49 - 11-Dec-25
Buy* 12 $271.21 Automatic Execution
 15:00:49 - 11-Dec-25
Buy* 12 $271.17 Automatic Execution
 15:00:48 - 11-Dec-25
Buy* 25 $271.17 Automatic Execution
 15:00:48 - 11-Dec-25
Buy* 38 $271.16 Automatic Execution
 15:00:48 - 11-Dec-25
Buy* 11 $271.16 Automatic Execution
 15:00:48 - 11-Dec-25
Buy* 23 $271.16 Automatic Execution
 15:00:48 - 11-Dec-25
Buy* 15 $271.16 Automatic Execution
 15:00:48 - 11-Dec-25
Buy* 23 $271.145 Automatic Execution
 15:00:48 - 11-Dec-25
Buy* 12 $271.145 Automatic Execution
 15:00:48 - 11-Dec-25
Buy* 12 $271.145 Automatic Execution
 15:00:48 - 11-Dec-25
Buy* 38 $271.145 Automatic Execution
 15:00:48 - 11-Dec-25
Buy* 28 $271.145 Automatic Execution
 15:00:48 - 11-Dec-25
Buy* 10 $271.145 Automatic Execution
 15:00:48 - 11-Dec-25
Buy* 38 $271.145 Automatic Execution
 15:00:48 - 11-Dec-25
Buy* 15 $271.145 Automatic Execution
 15:00:48 - 11-Dec-25
Buy* 25 $271.145 Automatic Execution
 15:00:48 - 11-Dec-25
Buy* 12 $271.145 Automatic Execution
 15:00:48 - 11-Dec-25
Buy* 23 $271.145 Automatic Execution
 15:00:48 - 11-Dec-25
Buy* 5 $271.145 Automatic Execution
 15:00:48 - 11-Dec-25
Buy* 22 $271.12 Automatic Execution
 15:00:48 - 11-Dec-25
Buy* 25 $271.145 Automatic Execution
 15:00:48 - 11-Dec-25
Buy* 12 $271.14 Automatic Execution
 15:00:48 - 11-Dec-25
Sell* 25 $271.10 Automatic Execution
 15:00:48 - 11-Dec-25
Sell* 1 $271.10 Automatic Execution
 15:00:48 - 11-Dec-25
Buy* 38 $271.15 Automatic Execution
 15:00:48 - 11-Dec-25
Sell* 25 $271.10 Automatic Execution
 15:00:48 - 11-Dec-25
Sell* 1 $271.10 Automatic Execution
 15:00:48 - 11-Dec-25
Sell* 1 $271.07 Automatic Execution
 15:00:46 - 11-Dec-25
Sell* 100 $271.08 Automatic Execution
 15:00:46 - 11-Dec-25
Sell* 6 $271.08 Automatic Execution
 15:00:46 - 11-Dec-25
Sell* 98 $271.09 Automatic Execution
 15:00:46 - 11-Dec-25
Sell* 2 $271.09 Automatic Execution
 15:00:46 - 11-Dec-25
Sell* 25 $271.16 Automatic Execution
 15:00:46 - 11-Dec-25
Sell* 12 $271.17 Automatic Execution
 15:00:46 - 11-Dec-25
Sell* 25 $271.16 Automatic Execution
 15:00:46 - 11-Dec-25
Sell* 12 $271.17 Automatic Execution
 15:00:46 - 11-Dec-25
Buy* 3 $271.23 Automatic Execution
 15:00:45 - 11-Dec-25
Buy* 1 $271.23 Automatic Execution
 15:00:45 - 11-Dec-25
Buy* 10 $271.23 Automatic Execution
 15:00:45 - 11-Dec-25
Buy* 1 $271.23 Automatic Execution
 15:00:45 - 11-Dec-25
Buy* 1 $271.24 Automatic Execution
 15:00:45 - 11-Dec-25
Buy* 5 $271.24 Automatic Execution
 15:00:45 - 11-Dec-25
Buy* 1 $271.24 Automatic Execution
 15:00:45 - 11-Dec-25
Buy* 12 $271.24 Automatic Execution
 15:00:45 - 11-Dec-25
Buy* 4 $271.24 Automatic Execution
 15:00:45 - 11-Dec-25
Buy* 1 $271.24 Automatic Execution
 15:00:45 - 11-Dec-25
Sell* 50 $271.17 Automatic Execution
 15:00:13 - 11-Dec-25
Buy* 1 $271.19 Automatic Execution
 15:00:02 - 11-Dec-25
Buy* 20 $271.18 Automatic Execution
 15:00:02 - 11-Dec-25
Buy* 11 $271.17 Automatic Execution
 15:00:02 - 11-Dec-25
Buy* 1 $271.16 Automatic Execution
 15:00:02 - 11-Dec-25
Buy* 1 $271.15 Automatic Execution
 15:00:02 - 11-Dec-25
Sell* 4 $271.06 Automatic Execution
 14:59:25 - 11-Dec-25
Sell* 1 $271.05 Automatic Execution
 14:59:25 - 11-Dec-25
Buy* 13 $271.10 Automatic Execution
 14:59:17 - 11-Dec-25
Buy* 10 $271.06 Automatic Execution
 14:59:10 - 11-Dec-25
Buy* 1 $271.06 Automatic Execution
 14:59:10 - 11-Dec-25
Buy* 10 $271.05 Automatic Execution
 14:59:10 - 11-Dec-25
Buy* 11 $271.04 Automatic Execution
 14:59:10 - 11-Dec-25
Sell* 1 $271.02 Automatic Execution
 14:59:10 - 11-Dec-25
Sell* 25 $271.08 Automatic Execution
 14:59:09 - 11-Dec-25
Sell* 49 $271.08 Automatic Execution
 14:59:09 - 11-Dec-25
Sell* 5 $271.08 Automatic Execution
 14:59:09 - 11-Dec-25
Sell* 45 $271.08 Automatic Execution
 14:59:09 - 11-Dec-25
Sell* 1 $271.08 Automatic Execution
 14:59:09 - 11-Dec-25
Sell* 11 $271.09 Automatic Execution
 14:59:09 - 11-Dec-25
Sell* 12 $271.09 Automatic Execution
 14:59:09 - 11-Dec-25
Sell* 3 $271.09 Automatic Execution
 14:59:09 - 11-Dec-25
Sell* 2 $271.09 Automatic Execution
 14:59:09 - 11-Dec-25
Sell* 100 $271.09 Automatic Execution
 14:59:09 - 11-Dec-25
Sell* 11 $271.09 Automatic Execution
 14:59:09 - 11-Dec-25
Sell* 4 $271.09 Automatic Execution
 14:59:09 - 11-Dec-25
Sell* 19 $271.10 Automatic Execution
 14:59:09 - 11-Dec-25
Sell* 1 $271.10 Automatic Execution
 14:59:09 - 11-Dec-25
Sell* 1 $271.10 Automatic Execution
 14:59:09 - 11-Dec-25
Sell* 2 $271.12 Automatic Execution
 14:59:03 - 11-Dec-25
Sell* 30 $271.13 Automatic Execution
 14:59:03 - 11-Dec-25
Sell* 1 $271.15 Automatic Execution
 14:58:53 - 11-Dec-25
Sell* 12 $271.16 Automatic Execution
 14:58:53 - 11-Dec-25
Sell* 92 $271.21 Automatic Execution
 14:58:19 - 11-Dec-25
Sell* 1 $271.21 Automatic Execution
 14:58:19 - 11-Dec-25
Sell* 2 $271.21 Automatic Execution
 14:58:19 - 11-Dec-25
Sell* 1 $271.21 Automatic Execution
 14:58:19 - 11-Dec-25
Sell* 1 $271.21 Automatic Execution
 14:58:19 - 11-Dec-25
Sell* 1 $271.21 Automatic Execution
 14:58:19 - 11-Dec-25
Sell* 2 $271.21 Automatic Execution
 14:58:19 - 11-Dec-25
Sell* 88 $271.23 Automatic Execution
 14:58:19 - 11-Dec-25
Sell* 100 $271.23 Automatic Execution
 14:58:19 - 11-Dec-25
Sell* 9 $271.23 Automatic Execution
 14:58:19 - 11-Dec-25
Sell* 2 $271.23 Automatic Execution
 14:58:19 - 11-Dec-25
Sell* 1 $271.23 Automatic Execution
 14:58:19 - 11-Dec-25
Sell* 99 $271.23 Automatic Execution
 14:58:19 - 11-Dec-25
Sell* 1 $271.23 Automatic Execution
 14:58:19 - 11-Dec-25
Buy* 1 $271.27 Automatic Execution
 14:58:13 - 11-Dec-25
Sell* 120 $271.26 Automatic Execution
 14:58:07 - 11-Dec-25
Sell* 100 $271.26 Automatic Execution
 14:58:07 - 11-Dec-25
Sell* 100 $271.26 Automatic Execution
 14:58:07 - 11-Dec-25
Sell* 300 $271.27 Automatic Execution
 14:58:07 - 11-Dec-25
Buy* 1 $271.31 Automatic Execution
 14:58:02 - 11-Dec-25
Buy* 1 $271.30 Automatic Execution
 14:58:02 - 11-Dec-25
Buy* 1 $271.30 Automatic Execution
 14:57:47 - 11-Dec-25
Buy* 10 $271.35 Automatic Execution
 14:56:42 - 11-Dec-25
Sell* 35 $271.28 Automatic Execution
 14:56:36 - 11-Dec-25
Buy* 1 $271.39 Automatic Execution
 14:56:36 - 11-Dec-25
Buy* 1 $271.39 Automatic Execution
 14:56:36 - 11-Dec-25
Buy* 25 $271.29 Automatic Execution
 14:56:36 - 11-Dec-25
Sell* 100 $271.27 Automatic Execution
 14:56:36 - 11-Dec-25
Sell* 100 $271.28 Automatic Execution
 14:56:36 - 11-Dec-25
Sell* 75 $271.28 Automatic Execution
 14:56:36 - 11-Dec-25
Sell* 1 $271.28 Automatic Execution
 14:56:36 - 11-Dec-25
Sell* 1 $271.28 Automatic Execution
 14:56:36 - 11-Dec-25
Buy* 1 $271.30 Automatic Execution
 14:56:36 - 11-Dec-25
Buy* 18 $271.29 Automatic Execution
 14:56:36 - 11-Dec-25
Buy* 1 $271.29 Automatic Execution
 14:56:36 - 11-Dec-25
Buy* 1 $271.29 Automatic Execution
 14:56:36 - 11-Dec-25
Buy* 1 $271.29 Automatic Execution
 14:56:36 - 11-Dec-25
Buy* 1 $271.29 Automatic Execution
 14:56:36 - 11-Dec-25
Buy* 76 $271.29 Automatic Execution
 14:56:36 - 11-Dec-25
Buy* 1 $271.29 Automatic Execution
 14:56:36 - 11-Dec-25
Buy* 1 $271.29 Automatic Execution
 14:56:36 - 11-Dec-25
Sell* 85 $271.28 Automatic Execution
 14:56:36 - 11-Dec-25
Sell* 15 $271.28 Automatic Execution
 14:56:36 - 11-Dec-25
Buy* 100 $271.30 Automatic Execution
 14:56:36 - 11-Dec-25
Buy* 63 $271.29 Automatic Execution
 14:56:36 - 11-Dec-25
Buy* 10 $271.29 Automatic Execution
 14:56:36 - 11-Dec-25
Buy* 1 $271.26 Automatic Execution
 14:56:00 - 11-Dec-25
Buy* 1 $271.28 Automatic Execution
 14:55:47 - 11-Dec-25
Buy* 10 $271.29 Automatic Execution
 14:55:00 - 11-Dec-25
Buy* 90 $271.29 Automatic Execution
 14:55:00 - 11-Dec-25
Buy* 14 $271.29 Automatic Execution
 14:54:48 - 11-Dec-25
Buy* 10 $271.29 Automatic Execution
 14:54:48 - 11-Dec-25
Sell* 2 $271.17 Automatic Execution
 14:54:45 - 11-Dec-25
Sell* 2 $271.17 Automatic Execution
 14:54:45 - 11-Dec-25
Sell* 3 $271.17 Automatic Execution
 14:54:45 - 11-Dec-25
Sell* 2 $271.17 Automatic Execution
 14:54:45 - 11-Dec-25
Sell* 2 $271.17 Automatic Execution
 14:54:45 - 11-Dec-25
Sell* 2 $271.18 Automatic Execution
 14:54:45 - 11-Dec-25
Sell* 4 $271.20 Automatic Execution
 14:54:45 - 11-Dec-25
Sell* 1 $271.20 Automatic Execution
 14:54:45 - 11-Dec-25
Buy* 10 $271.28 Automatic Execution
 14:54:44 - 11-Dec-25
Buy* 19 $271.28 Automatic Execution
 14:54:44 - 11-Dec-25
Buy* 19 $271.28 Automatic Execution
 14:54:44 - 11-Dec-25
Buy* 2 $271.28 Automatic Execution
 14:54:44 - 11-Dec-25
Buy* 12 $271.28 Automatic Execution
 14:54:44 - 11-Dec-25
Buy* 5 $271.28 Automatic Execution
 14:54:44 - 11-Dec-25
Buy* 1 $271.27 Automatic Execution
 14:54:26 - 11-Dec-25
Sell* 50 $271.28 Automatic Execution
 14:53:49 - 11-Dec-25
Sell* 1 $271.24 Automatic Execution
 14:53:49 - 11-Dec-25
Buy* 11 $271.28 Automatic Execution
 14:53:20 - 11-Dec-25
Buy* 4 $271.26 Automatic Execution
 14:52:56 - 11-Dec-25
Sell* 4 $271.26 Automatic Execution
 14:52:56 - 11-Dec-25
Unknown* 2 $271.25 Automatic Execution
 14:52:56 - 11-Dec-25
Sell* 4 $271.26 Automatic Execution
 14:52:56 - 11-Dec-25
Sell* 4 $271.26 Automatic Execution
 14:52:56 - 11-Dec-25
Sell* 4 $271.26 Automatic Execution
 14:52:56 - 11-Dec-25
Sell* 4 $271.26 Automatic Execution
 14:52:56 - 11-Dec-25
Buy* 2 $271.27 Automatic Execution
 14:52:56 - 11-Dec-25
Buy* 4 $271.26 Automatic Execution
 14:52:56 - 11-Dec-25
Unknown* 12 $271.24 Automatic Execution
 14:52:56 - 11-Dec-25
Buy* 4 $271.26 Automatic Execution
 14:52:56 - 11-Dec-25
Unknown* 11 $271.24 Automatic Execution
 14:52:56 - 11-Dec-25
Buy* 5 $271.26 Automatic Execution
 14:52:56 - 11-Dec-25
Buy* 10 $271.26 Automatic Execution
 14:52:56 - 11-Dec-25
Buy* 10 $271.26 Automatic Execution
 14:52:56 - 11-Dec-25
Buy* 10 $271.26 Automatic Execution
 14:52:56 - 11-Dec-25
Buy* 25 $271.26 Automatic Execution
 14:52:56 - 11-Dec-25
Buy* 13 $271.26 Automatic Execution
 14:52:56 - 11-Dec-25
Buy* 73 $271.25 Automatic Execution
 14:52:56 - 11-Dec-25
Sell* 100 $271.215 Automatic Execution
 14:52:41 - 11-Dec-25
Sell* 100 $271.215 Automatic Execution
 14:52:40 - 11-Dec-25
Sell* 100 $271.215 Automatic Execution
 14:52:40 - 11-Dec-25
Buy* 10 $271.27 Automatic Execution
 14:52:04 - 11-Dec-25
Buy* 1 $271.30 Automatic Execution
 14:51:13 - 11-Dec-25
Buy* 10 $271.29 Automatic Execution
 14:50:33 - 11-Dec-25
Buy* 10 $271.29 Automatic Execution
 14:50:33 - 11-Dec-25
Sell* 45 $271.24 Automatic Execution
 14:50:07 - 11-Dec-25
Buy* 4 $271.22 Automatic Execution
 14:50:07 - 11-Dec-25
Sell* 4 $271.25 Automatic Execution
 14:50:07 - 11-Dec-25
Sell* 200 $271.25 Automatic Execution
 14:50:07 - 11-Dec-25
Sell* 200 $271.25 Automatic Execution
 14:50:07 - 11-Dec-25
Buy* 5 $271.28 Automatic Execution
 14:50:05 - 11-Dec-25
Buy* 100 $271.28 Automatic Execution
 14:50:05 - 11-Dec-25
Buy* 32 $271.28 Automatic Execution
 14:50:05 - 11-Dec-25
Buy* 6 $271.28 Automatic Execution
 14:50:05 - 11-Dec-25
Buy* 32 $271.28 Automatic Execution
 14:50:05 - 11-Dec-25
Buy* 100 $271.28 Automatic Execution
 14:50:05 - 11-Dec-25
Buy* 1 $271.28 Automatic Execution
 14:50:05 - 11-Dec-25
Buy* 12 $271.28 Automatic Execution
 14:50:05 - 11-Dec-25
Buy* 32 $271.28 Automatic Execution
 14:50:05 - 11-Dec-25
Buy* 100 $271.27 Automatic Execution
 14:50:05 - 11-Dec-25
Buy* 1 $271.24 Automatic Execution
 14:49:57 - 11-Dec-25
Sell* 37 $271.15 Automatic Execution
 14:49:33 - 11-Dec-25
Sell* 1 $271.20 Automatic Execution
 14:48:24 - 11-Dec-25
Buy* 2 $271.20 Automatic Execution
 14:46:59 - 11-Dec-25
Sell* 1 $271.09 Automatic Execution
 14:46:08 - 11-Dec-25
Sell* 85 $271.12 Automatic Execution
 14:46:07 - 11-Dec-25
Sell* 200 $271.12 Automatic Execution
 14:46:07 - 11-Dec-25
Sell* 10 $271.12 Automatic Execution
 14:46:07 - 11-Dec-25
Buy* 1 $271.03 Automatic Execution
 14:30:55 - 11-Dec-25
Buy* 10 $271.03 Automatic Execution
 14:30:55 - 11-Dec-25
Buy* 6 $271.00 Automatic Execution
 14:30:52 - 11-Dec-25
Buy* 1 $270.98 Automatic Execution
 14:30:30 - 11-Dec-25
Buy* 6 $270.98 Automatic Execution
 14:29:57 - 11-Dec-25
Buy* 6 $270.99 Automatic Execution
 14:29:45 - 11-Dec-25
Sell* 1 $270.86 Automatic Execution
 14:29:14 - 11-Dec-25
Buy* 15 $270.96 Automatic Execution
 14:28:14 - 11-Dec-25
Buy* 10 $270.96 Automatic Execution
 14:27:49 - 11-Dec-25
Buy* 10 $270.91 Automatic Execution
 14:27:42 - 11-Dec-25
Sell* 4 $270.90 Automatic Execution
 14:27:32 - 11-Dec-25
Sell* 4 $270.90 Automatic Execution
 14:27:32 - 11-Dec-25
Sell* 11 $270.89 Automatic Execution
 14:27:32 - 11-Dec-25
Buy* 100 $270.91 Automatic Execution
 14:27:32 - 11-Dec-25
Buy* 11 $270.89 Automatic Execution
 14:27:32 - 11-Dec-25
Sell* 4 $270.82 Automatic Execution
 14:27:32 - 11-Dec-25
Buy* 100 $270.95 Automatic Execution
 14:26:51 - 11-Dec-25
Buy* 45 $270.92 Automatic Execution
 14:26:51 - 11-Dec-25
Sell* 100 $270.92 Automatic Execution
 14:25:17 - 11-Dec-25
Buy* 15 $270.99 Automatic Execution
 14:25:06 - 11-Dec-25
Sell* 100 $270.97 Automatic Execution
 14:25:06 - 11-Dec-25
Sell* 24 $270.98 Automatic Execution
 14:25:06 - 11-Dec-25
Sell* 24 $270.98 Automatic Execution
 14:25:06 - 11-Dec-25
Buy* 100 $271.01 Automatic Execution
 14:24:52 - 11-Dec-25
Buy* 1 $270.99 Automatic Execution
 14:24:52 - 11-Dec-25
Buy* 10 $270.99 Automatic Execution
 14:24:52 - 11-Dec-25
Buy* 5 $270.99 Automatic Execution
 14:24:52 - 11-Dec-25
Buy* 1 $270.99 Automatic Execution
 14:24:52 - 11-Dec-25
Buy* 4 $270.91 Automatic Execution
 14:24:33 - 11-Dec-25
Buy* 2 $270.91 Automatic Execution
 14:24:29 - 11-Dec-25
Buy* 4 $270.91 Automatic Execution
 14:24:29 - 11-Dec-25
Buy* 50 $270.88 Automatic Execution
 14:23:43 - 11-Dec-25
Sell* 200 $270.89 Automatic Execution
 14:23:43 - 11-Dec-25
Sell* 1 $270.89 Automatic Execution
 14:23:43 - 11-Dec-25
Sell* 5 $270.90 Automatic Execution
 14:23:28 - 11-Dec-25
Buy* 57 $271.01 Automatic Execution
 14:23:15 - 11-Dec-25
Buy* 25 $271.00 Automatic Execution
 14:23:15 - 11-Dec-25
Buy* 25 $270.98 Automatic Execution
 14:22:41 - 11-Dec-25
Sell* 21 $270.85 Automatic Execution
 14:22:03 - 11-Dec-25
Sell* 3 $270.89 Automatic Execution
 14:22:03 - 11-Dec-25
Sell* 1 $270.89 Automatic Execution
 14:22:03 - 11-Dec-25
Sell* 26 $270.89 Automatic Execution
 14:22:03 - 11-Dec-25
Sell* 4 $270.89 Automatic Execution
 14:21:59 - 11-Dec-25
Sell* 1 $270.91 Automatic Execution
 14:20:38 - 11-Dec-25
Buy* 1 $270.97 Automatic Execution
 14:20:19 - 11-Dec-25
Sell* 4 $270.91 Automatic Execution
 14:20:10 - 11-Dec-25
Buy* 1 $270.97 Automatic Execution
 14:20:10 - 11-Dec-25
Sell* 200 $270.92 Automatic Execution
 14:20:10 - 11-Dec-25
Sell* 36 $270.92 Automatic Execution
 14:20:10 - 11-Dec-25
Buy* 1 $271.00 Automatic Execution
 14:20:08 - 11-Dec-25
Buy* 1 $271.00 Automatic Execution
 14:20:08 - 11-Dec-25
Buy* 100 $271.00 Automatic Execution
 14:20:08 - 11-Dec-25
Buy* 1 $270.99 Automatic Execution
 14:20:08 - 11-Dec-25
Buy* 1 $270.99 Automatic Execution
 14:20:08 - 11-Dec-25
Buy* 75 $270.98 Automatic Execution
 14:20:08 - 11-Dec-25
Buy* 25 $270.98 Automatic Execution
 14:20:08 - 11-Dec-25
Sell* 30 $270.89 Automatic Execution
 14:19:11 - 11-Dec-25
Buy* 15 $270.92 Automatic Execution
 14:19:11 - 11-Dec-25
Buy* 10 $270.88 Automatic Execution
 14:19:11 - 11-Dec-25
Buy* 25 $270.86 Automatic Execution
 14:19:11 - 11-Dec-25
Sell* 100 $270.80 Automatic Execution
 14:18:39 - 11-Dec-25
Buy* 38 $270.85 Automatic Execution
 14:18:24 - 11-Dec-25
Sell* 1 $270.77 Automatic Execution
 14:18:16 - 11-Dec-25
Sell* 1 $270.79 Automatic Execution
 14:18:00 - 11-Dec-25
Sell* 1 $270.86 Automatic Execution
 14:18:00 - 11-Dec-25
Sell* 100 $270.86 Automatic Execution
 14:18:00 - 11-Dec-25
Sell* 100 $270.88 Automatic Execution
 14:18:00 - 11-Dec-25
Sell* 55 $270.91 Automatic Execution
 14:18:00 - 11-Dec-25
Sell* 100 $270.90 Automatic Execution
 14:18:00 - 11-Dec-25
Sell* 30 $270.93 Automatic Execution
 14:18:00 - 11-Dec-25
Sell* 200 $270.95 Automatic Execution
 14:18:00 - 11-Dec-25
Sell* 3 $270.96 Automatic Execution
 14:18:00 - 11-Dec-25
Sell* 25 $271.01 Automatic Execution
 14:17:43 - 11-Dec-25
Sell* 7 $271.065 Automatic Execution
 14:17:08 - 11-Dec-25
Sell* 1 $271.065 Automatic Execution
 14:17:08 - 11-Dec-25
Sell* 25 $271.06 Automatic Execution
 14:17:08 - 11-Dec-25
Buy* 12 $271.03 Automatic Execution
 14:16:53 - 11-Dec-25
Buy* 7 $270.99 Automatic Execution
 14:16:50 - 11-Dec-25
Buy* 3 $270.99 Automatic Execution
 14:16:50 - 11-Dec-25
Buy* 3 $270.99 Automatic Execution
 14:16:50 - 11-Dec-25
Buy* 3 $270.99 Automatic Execution
 14:16:50 - 11-Dec-25
Buy* 1 $270.99 Automatic Execution
 14:16:50 - 11-Dec-25
Buy* 44 $270.99 Automatic Execution
 14:16:50 - 11-Dec-25
Buy* 56 $270.99 Automatic Execution
 14:16:50 - 11-Dec-25
Buy* 1 $270.99 Automatic Execution
 14:16:50 - 11-Dec-25
Buy* 2 $270.97 Automatic Execution
 14:16:50 - 11-Dec-25
Buy* 5 $270.95 Automatic Execution
 14:16:50 - 11-Dec-25
Buy* 1 $270.91 Automatic Execution
 14:16:50 - 11-Dec-25
Buy* 1 $270.91 Automatic Execution
 14:16:50 - 11-Dec-25
Buy* 1 $270.91 Automatic Execution
 14:16:50 - 11-Dec-25
Sell* 1 $270.77 Automatic Execution
 14:16:48 - 11-Dec-25
Buy* 40 $270.80 Automatic Execution
 14:16:08 - 11-Dec-25
Buy* 1 $270.87 Automatic Execution
 14:15:45 - 11-Dec-25
Sell* 17 $271.02 Automatic Execution
 13:58:22 - 11-Dec-25
Buy* 10 $271.04 Automatic Execution
 13:58:00 - 11-Dec-25
Sell* 25 $271.02 Automatic Execution
 13:58:00 - 11-Dec-25
Sell* 55 $271.01 Automatic Execution
 13:57:30 - 11-Dec-25
Sell* 78 $271.02 Automatic Execution
 13:57:29 - 11-Dec-25
Sell* 22 $271.02 Automatic Execution
 13:57:29 - 11-Dec-25
Sell* 100 $271.04 Automatic Execution
 13:56:56 - 11-Dec-25
Sell* 100 $271.05 Automatic Execution
 13:56:56 - 11-Dec-25
Sell* 50 $271.07 Automatic Execution
 13:56:56 - 11-Dec-25
Sell* 100 $271.07 Automatic Execution
 13:56:56 - 11-Dec-25
Sell* 3 $271.07 Automatic Execution
 13:56:56 - 11-Dec-25
Sell* 83 $271.08 Automatic Execution
 13:56:56 - 11-Dec-25
Sell* 17 $271.08 Automatic Execution
 13:56:56 - 11-Dec-25
Sell* 200 $271.08 Automatic Execution
 13:56:56 - 11-Dec-25
Buy* 1 $271.16 Automatic Execution
 13:56:54 - 11-Dec-25
Buy* 25 $271.16 Automatic Execution
 13:56:54 - 11-Dec-25
Buy* 2 $271.13 Automatic Execution
 13:56:53 - 11-Dec-25
Buy* 1 $271.10 Automatic Execution
 13:56:41 - 11-Dec-25
Buy* 1 $271.09 Automatic Execution
 13:56:41 - 11-Dec-25
Sell* 100 $270.89 Automatic Execution
 13:55:29 - 11-Dec-25
Sell* 1 $270.89 Automatic Execution
 13:55:29 - 11-Dec-25
Sell* 1 $270.89 Automatic Execution
 13:55:29 - 11-Dec-25
Sell* 100 $270.90 Automatic Execution
 13:55:29 - 11-Dec-25
Sell* 100 $270.90 Automatic Execution
 13:55:29 - 11-Dec-25
Sell* 1 $270.90 Automatic Execution
 13:55:29 - 11-Dec-25
Sell* 100 $270.91 Automatic Execution
 13:55:29 - 11-Dec-25
Sell* 5 $270.93 Automatic Execution
 13:55:28 - 11-Dec-25
Sell* 4 $270.92 Automatic Execution
 13:55:28 - 11-Dec-25
Sell* 16 $270.92 Automatic Execution
 13:55:28 - 11-Dec-25
Sell* 84 $270.92 Automatic Execution
 13:55:28 - 11-Dec-25
Sell* 16 $270.92 Automatic Execution
 13:55:28 - 11-Dec-25
Sell* 13 $270.94 Automatic Execution
 13:55:28 - 11-Dec-25
Sell* 17 $270.94 Automatic Execution
 13:55:28 - 11-Dec-25
Sell* 1 $270.94 Automatic Execution
 13:55:28 - 11-Dec-25
Sell* 50 $270.94 Automatic Execution
 13:55:28 - 11-Dec-25
Sell* 50 $270.95 Automatic Execution
 13:55:28 - 11-Dec-25
Sell* 17 $270.94 Automatic Execution
 13:55:28 - 11-Dec-25
Sell* 50 $270.95 Automatic Execution
 13:55:28 - 11-Dec-25
Sell* 17 $270.94 Automatic Execution
 13:55:27 - 11-Dec-25
Sell* 50 $270.95 Automatic Execution
 13:55:27 - 11-Dec-25
Sell* 50 $270.95 Automatic Execution
 13:55:27 - 11-Dec-25
Sell* 4 $270.96 Automatic Execution
 13:55:24 - 11-Dec-25
Sell* 1 $270.98 Automatic Execution
 13:55:24 - 11-Dec-25
Buy* 2 $271.11 Automatic Execution
 13:54:49 - 11-Dec-25
Buy* 2 $271.09 Automatic Execution
 13:54:49 - 11-Dec-25
Buy* 10 $271.09 Automatic Execution
 13:54:49 - 11-Dec-25
Buy* 38 $271.09 Automatic Execution
 13:54:49 - 11-Dec-25
Buy* 6 $271.09 Automatic Execution
 13:54:49 - 11-Dec-25
Buy* 20 $271.09 Automatic Execution
 13:54:49 - 11-Dec-25
Buy* 5 $271.09 Automatic Execution
 13:54:49 - 11-Dec-25
Buy* 10 $271.09 Automatic Execution
 13:54:49 - 11-Dec-25
Buy* 10 $271.09 Automatic Execution
 13:54:49 - 11-Dec-25
Buy* 17 $271.08 Automatic Execution
 13:54:49 - 11-Dec-25
Buy* 26 $271.08 Automatic Execution
 13:54:49 - 11-Dec-25
Buy* 17 $271.07 Automatic Execution
 13:54:49 - 11-Dec-25
Buy* 1 $271.08 Automatic Execution
 13:54:49 - 11-Dec-25
Buy* 12 $271.08 Automatic Execution
 13:54:49 - 11-Dec-25
Buy* 1 $271.08 Automatic Execution
 13:54:49 - 11-Dec-25
Buy* 3 $271.08 Automatic Execution
 13:54:49 - 11-Dec-25
Buy* 68 $271.08 Automatic Execution
 13:54:49 - 11-Dec-25
Buy* 1 $271.08 Automatic Execution
 13:54:49 - 11-Dec-25
Buy* 17 $271.07 Automatic Execution
 13:54:49 - 11-Dec-25
Sell* 60 $270.99 Automatic Execution
 13:54:38 - 11-Dec-25
Sell* 73 $270.99 Automatic Execution
 13:54:34 - 11-Dec-25
Buy* 19 $270.95 Automatic Execution
 13:54:10 - 11-Dec-25
Buy* 19 $270.95 Automatic Execution
 13:54:10 - 11-Dec-25
Sell* 100 $270.92 Automatic Execution
 13:54:10 - 11-Dec-25
Buy* 20 $271.02 Automatic Execution
 13:54:00 - 11-Dec-25
Buy* 5 $271.08 Automatic Execution
 13:53:45 - 11-Dec-25
Buy* 81 $271.07 Automatic Execution
 13:53:45 - 11-Dec-25
Buy* 20 $271.08 Automatic Execution
 13:53:45 - 11-Dec-25
Buy* 100 $271.07 Automatic Execution
 13:53:45 - 11-Dec-25
Sell* 13 $270.95 Automatic Execution
 13:53:30 - 11-Dec-25
Sell* 100 $270.97 Automatic Execution
 13:53:28 - 11-Dec-25
Sell* 100 $270.97 Automatic Execution
 13:53:28 - 11-Dec-25
Sell* 29 $270.97 Automatic Execution
 13:53:28 - 11-Dec-25
Sell* 1 $270.98 Automatic Execution
 13:53:25 - 11-Dec-25
Sell* 1 $270.99 Automatic Execution
 13:53:25 - 11-Dec-25
Sell* 1 $270.97 Automatic Execution
 13:53:25 - 11-Dec-25
Sell* 28 $271.00 Automatic Execution
 13:53:25 - 11-Dec-25
Sell* 99 $271.00 Automatic Execution
 13:53:24 - 11-Dec-25
Sell* 13 $271.02 Automatic Execution
 13:53:24 - 11-Dec-25
Sell* 1 $271.00 Automatic Execution
 13:53:24 - 11-Dec-25
Sell* 100 $271.00 Automatic Execution
 13:53:24 - 11-Dec-25
Buy* 38 $271.02 Automatic Execution
 13:53:20 - 11-Dec-25
Sell* 100 $270.995 Automatic Execution
 13:53:04 - 11-Dec-25
Sell* 5 $271.02 Automatic Execution
 13:52:51 - 11-Dec-25
Buy* 3 $271.04 Automatic Execution
 13:52:50 - 11-Dec-25
Buy* 20 $271.03 Automatic Execution
 13:52:50 - 11-Dec-25
Buy* 50 $271.03 Automatic Execution
 13:52:50 - 11-Dec-25
Buy* 1 $271.03 Automatic Execution
 13:52:50 - 11-Dec-25
Buy* 2 $271.03 Automatic Execution
 13:52:50 - 11-Dec-25
Buy* 12 $271.02 Automatic Execution
 13:52:50 - 11-Dec-25
Buy* 11 $271.02 Automatic Execution
 13:52:50 - 11-Dec-25
Sell* 11 $270.96 Automatic Execution
 13:52:49 - 11-Dec-25
Sell* 11 $270.96 Automatic Execution
 13:52:49 - 11-Dec-25
Sell* 11 $270.96 Automatic Execution
 13:52:49 - 11-Dec-25
Sell* 11 $270.96 Automatic Execution
 13:52:49 - 11-Dec-25
Buy* 1 $271.02 Automatic Execution
 13:52:49 - 11-Dec-25
Buy* 1 $271.02 Automatic Execution
 13:52:49 - 11-Dec-25
Sell* 9 $270.83 Automatic Execution
 13:50:15 - 11-Dec-25
Sell* 1 $270.84 Automatic Execution
 13:50:15 - 11-Dec-25
Buy* 50 $270.94 Automatic Execution
 13:50:15 - 11-Dec-25
Sell* 2 $270.93 Automatic Execution
 13:50:15 - 11-Dec-25
Sell* 48 $270.93 Automatic Execution
 13:50:15 - 11-Dec-25
Sell* 3 $270.96 Automatic Execution
 13:50:15 - 11-Dec-25
Sell* 2 $270.93 Automatic Execution
 13:50:15 - 11-Dec-25
Sell* 52 $270.93 Automatic Execution
 13:50:15 - 11-Dec-25
Sell* 1 $270.94 Automatic Execution
 13:50:15 - 11-Dec-25
Sell* 100 $270.96 Automatic Execution
 13:50:15 - 11-Dec-25
Sell* 76 $271.00 Automatic Execution
 13:50:15 - 11-Dec-25
Sell* 7 $271.01 Automatic Execution
 13:50:15 - 11-Dec-25
Sell* 9 $271.03 Automatic Execution
 13:50:15 - 11-Dec-25
Buy* 8 $271.05 Automatic Execution
 13:50:15 - 11-Dec-25
Buy* 8 $271.05 Automatic Execution
 13:50:15 - 11-Dec-25
Sell* 7 $271.03 Automatic Execution
 13:50:15 - 11-Dec-25
Sell* 7 $271.03 Automatic Execution
 13:50:15 - 11-Dec-25
Sell* 7 $271.03 Automatic Execution
 13:50:15 - 11-Dec-25
Buy* 1 $271.05 Automatic Execution
 13:50:15 - 11-Dec-25
Buy* 2 $271.05 Automatic Execution
 13:50:15 - 11-Dec-25
Buy* 1 $271.05 Automatic Execution
 13:50:15 - 11-Dec-25
Buy* 2 $271.05 Automatic Execution
 13:50:15 - 11-Dec-25
Buy* 1 $271.05 Automatic Execution
 13:50:15 - 11-Dec-25
Buy* 2 $271.05 Automatic Execution
 13:50:15 - 11-Dec-25
Sell* 6 $271.01 Automatic Execution
 13:50:15 - 11-Dec-25
Buy* 1 $271.06 Automatic Execution
 13:50:15 - 11-Dec-25
Buy* 1 $271.01 Automatic Execution
 13:50:04 - 11-Dec-25
Buy* 7 $271.01 Automatic Execution
 13:50:04 - 11-Dec-25
Sell* 23 $270.97 Automatic Execution
 13:50:03 - 11-Dec-25
Buy* 4 $270.91 Automatic Execution
 13:49:29 - 11-Dec-25
Sell* 1 $270.90 Automatic Execution
 13:49:21 - 11-Dec-25
Sell* 1 $270.92 Automatic Execution
 13:49:21 - 11-Dec-25
Buy* 1 $271.01 Automatic Execution
 13:49:17 - 11-Dec-25
Buy* 22 $270.95 Automatic Execution
 13:49:02 - 11-Dec-25
Sell* 1 $270.90 Automatic Execution
 13:47:32 - 11-Dec-25
Sell* 12 $270.95 Automatic Execution
 13:47:32 - 11-Dec-25
Sell* 100 $270.99 Automatic Execution
 13:47:32 - 11-Dec-25
Sell* 11 $271.02 Automatic Execution
 13:47:16 - 11-Dec-25
Sell* 25 $271.02 Automatic Execution
 13:47:16 - 11-Dec-25
Sell* 1 $271.02 Automatic Execution
 13:47:16 - 11-Dec-25
Sell* 32 $271.02 Automatic Execution
 13:47:16 - 11-Dec-25
Sell* 6 $271.02 Automatic Execution
 13:47:16 - 11-Dec-25
Buy* 4 $271.24 Automatic Execution
 13:46:32 - 11-Dec-25
Buy* 7 $271.20 Automatic Execution
 13:46:32 - 11-Dec-25
Buy* 4 $271.23 Automatic Execution
 13:46:32 - 11-Dec-25
Sell* 100 $271.095 Automatic Execution
 13:46:19 - 11-Dec-25
Sell* 45 $271.13 Automatic Execution
 13:45:46 - 11-Dec-25
Sell* 1 $271.14 Automatic Execution
 13:45:46 - 11-Dec-25
Sell* 16 $271.14 Automatic Execution
 13:45:38 - 11-Dec-25
Sell* 100 $271.87 Automatic Execution
 13:26:21 - 11-Dec-25
Sell* 194 $271.89 Automatic Execution
 13:26:15 - 11-Dec-25
Sell* 13 $271.89 Automatic Execution
 13:26:15 - 11-Dec-25
Sell* 93 $271.89 Automatic Execution
 13:26:15 - 11-Dec-25
Sell* 74 $271.90 Automatic Execution
 13:26:15 - 11-Dec-25
Sell* 49 $271.90 Automatic Execution
 13:26:08 - 11-Dec-25
Sell* 3 $271.92 Automatic Execution
 13:26:08 - 11-Dec-25
Buy* 100 $271.98 Automatic Execution
 13:24:41 - 11-Dec-25
Buy* 1 $271.96 Automatic Execution
 13:24:41 - 11-Dec-25
Buy* 5 $271.86 Automatic Execution
 13:24:17 - 11-Dec-25
Buy* 42 $271.85 Automatic Execution
 13:23:21 - 11-Dec-25
Buy* 38 $271.86 Automatic Execution
 13:23:21 - 11-Dec-25
Sell* 17 $271.87 Automatic Execution
 13:23:21 - 11-Dec-25
Sell* 11 $271.87 Automatic Execution
 13:23:08 - 11-Dec-25
Sell* 1 $271.87 Automatic Execution
 13:23:08 - 11-Dec-25
Sell* 100 $271.88 Automatic Execution
 13:23:07 - 11-Dec-25
Sell* 100 $271.89 Automatic Execution
 13:23:07 - 11-Dec-25
Sell* 7 $271.89 Automatic Execution
 13:23:07 - 11-Dec-25
Sell* 2 $271.89 Automatic Execution
 13:23:07 - 11-Dec-25
Buy* 14 $271.91 Automatic Execution
 13:23:07 - 11-Dec-25
Buy* 14 $271.91 Automatic Execution
 13:23:07 - 11-Dec-25
Buy* 14 $271.90 Automatic Execution
 13:23:07 - 11-Dec-25
Sell* 1 $271.87 Automatic Execution
 13:23:07 - 11-Dec-25
Sell* 36 $271.87 Automatic Execution
 13:23:07 - 11-Dec-25
Sell* 7 $271.87 Automatic Execution
 13:23:07 - 11-Dec-25
Sell* 11 $271.87 Automatic Execution
 13:23:07 - 11-Dec-25
Sell* 9 $271.87 Automatic Execution
 13:23:07 - 11-Dec-25
Sell* 1 $271.90 Automatic Execution
 13:23:07 - 11-Dec-25
Sell* 5 $271.92 Automatic Execution
 13:22:56 - 11-Dec-25
Unknown* 5 $271.95 Automatic Execution
 13:22:56 - 11-Dec-25
Buy* 5 $272.02 Automatic Execution
 13:22:03 - 11-Dec-25
Buy* 2 $272.02 Automatic Execution
 13:22:03 - 11-Dec-25
Buy* 1 $272.01 Automatic Execution
 13:21:59 - 11-Dec-25
Buy* 25 $271.97 Automatic Execution
 13:21:58 - 11-Dec-25
Buy* 10 $271.96 Automatic Execution
 13:21:32 - 11-Dec-25
Buy* 6 $271.96 Automatic Execution
 13:21:32 - 11-Dec-25
Buy* 75 $271.91 Automatic Execution
 13:21:31 - 11-Dec-25
Buy* 1 $271.96 Automatic Execution
 13:21:31 - 11-Dec-25
Buy* 60 $271.96 Automatic Execution
 13:21:29 - 11-Dec-25
Buy* 2 $272.00 Automatic Execution
 13:21:29 - 11-Dec-25
Buy* 30 $271.96 Automatic Execution
 13:21:29 - 11-Dec-25
Buy* 6 $271.99 Automatic Execution
 13:21:29 - 11-Dec-25
Sell* 60 $271.86 Automatic Execution
 13:21:25 - 11-Dec-25
Sell* 65 $271.85 Automatic Execution
 13:21:25 - 11-Dec-25
Sell* 25 $271.85 Automatic Execution
 13:21:25 - 11-Dec-25
Buy* 1 $271.83 Automatic Execution
 13:21:25 - 11-Dec-25
Buy* 3 $271.83 Automatic Execution
 13:21:25 - 11-Dec-25
Sell* 5 $271.75 Automatic Execution
 13:20:40 - 11-Dec-25
Sell* 3 $271.74 Automatic Execution
 13:17:02 - 11-Dec-25
Sell* 8 $271.74 Automatic Execution
 13:17:02 - 11-Dec-25
Sell* 12 $271.78 Automatic Execution
 13:17:02 - 11-Dec-25
Sell* 1 $271.80 Automatic Execution
 13:17:02 - 11-Dec-25
Sell* 9 $271.80 Automatic Execution
 13:17:02 - 11-Dec-25
Sell* 1 $271.80 Automatic Execution
 13:17:02 - 11-Dec-25
Sell* 1 $271.85 Automatic Execution
 13:17:02 - 11-Dec-25
Sell* 20 $271.85 Automatic Execution
 13:17:02 - 11-Dec-25
Sell* 1 $271.93 Automatic Execution
 13:17:02 - 11-Dec-25
Sell* 10 $271.93 Automatic Execution
 13:17:02 - 11-Dec-25
Sell* 100 $271.93 Automatic Execution
 13:17:02 - 11-Dec-25
Sell* 35 $271.94 Automatic Execution
 13:17:02 - 11-Dec-25
Sell* 100 $271.94 Automatic Execution
 13:17:02 - 11-Dec-25
Sell* 16 $271.96 Automatic Execution
 13:17:02 - 11-Dec-25
Sell* 100 $271.96 Automatic Execution
 13:17:02 - 11-Dec-25
Sell* 100 $271.96 Automatic Execution
 13:17:02 - 11-Dec-25
Buy* 1 $272.20 Automatic Execution
 13:16:26 - 11-Dec-25
Buy* 28 $272.21 Automatic Execution
 13:16:10 - 11-Dec-25
Buy* 4 $272.21 Automatic Execution
 13:16:10 - 11-Dec-25
Buy* 1 $272.21 Automatic Execution
 13:16:10 - 11-Dec-25
Buy* 1 $272.21 Automatic Execution
 13:16:10 - 11-Dec-25
Buy* 1 $272.18 Automatic Execution
 13:16:08 - 11-Dec-25
Buy* 98 $272.15 Automatic Execution
 13:16:08 - 11-Dec-25
Buy* 1 $272.15 Automatic Execution
 13:16:08 - 11-Dec-25
Buy* 1 $272.15 Automatic Execution
 13:16:08 - 11-Dec-25
Buy* 1 $272.11 Automatic Execution
 13:16:08 - 11-Dec-25
Buy* 90 $272.11 Automatic Execution
 13:16:08 - 11-Dec-25
Buy* 100 $272.11 Automatic Execution
 13:16:08 - 11-Dec-25
Buy* 1 $272.09 Automatic Execution
 13:16:08 - 11-Dec-25
Sell* 12 $272.04 Automatic Execution
 13:16:07 - 11-Dec-25
Unknown* 100 $272.23 Automatic Execution
 12:57:27 - 11-Dec-25
Buy* 5 $272.27 Automatic Execution
 12:54:56 - 11-Dec-25
Buy* 10 $272.33 Automatic Execution
 12:54:40 - 11-Dec-25
Buy* 96 $272.30 Automatic Execution
 12:54:39 - 11-Dec-25
Buy* 4 $272.30 Automatic Execution
 12:54:39 - 11-Dec-25
Buy* 10 $272.30 Automatic Execution
 12:54:39 - 11-Dec-25
Buy* 90 $272.29 Automatic Execution
 12:54:39 - 11-Dec-25
Buy* 5 $272.28 Automatic Execution
 12:54:39 - 11-Dec-25
Buy* 1 $272.28 Automatic Execution
 12:54:39 - 11-Dec-25
Sell* 5 $272.175 Automatic Execution
 12:53:19 - 11-Dec-25
Buy* 14 $272.35 Automatic Execution
 12:52:54 - 11-Dec-25
Buy* 10 $272.34 Automatic Execution
 12:52:53 - 11-Dec-25
Buy* 6 $272.34 Automatic Execution
 12:52:53 - 11-Dec-25
Buy* 10 $272.33 Automatic Execution
 12:52:53 - 11-Dec-25
Buy* 2 $272.33 Automatic Execution
 12:52:53 - 11-Dec-25
Buy* 4 $272.33 Automatic Execution
 12:52:53 - 11-Dec-25
Buy* 6 $272.33 Automatic Execution
 12:52:53 - 11-Dec-25
Buy* 1 $272.32 Automatic Execution
 12:52:53 - 11-Dec-25
Buy* 5 $272.30 Automatic Execution
 12:52:53 - 11-Dec-25
Buy* 1 $272.26 Automatic Execution
 12:52:28 - 11-Dec-25
Buy* 5 $272.27 Automatic Execution
 12:52:14 - 11-Dec-25
Buy* 5 $272.27 Automatic Execution
 12:52:14 - 11-Dec-25
Buy* 10 $272.26 Automatic Execution
 12:52:12 - 11-Dec-25
Buy* 10 $272.26 Automatic Execution
 12:52:12 - 11-Dec-25
Buy* 10 $272.26 Automatic Execution
 12:51:45 - 11-Dec-25
Buy* 1 $272.26 Automatic Execution
 12:51:39 - 11-Dec-25
Buy* 1 $272.22 Automatic Execution
 12:51:39 - 11-Dec-25
Buy* 2 $272.22 Automatic Execution
 12:51:27 - 11-Dec-25
Sell* 5 $272.23 Automatic Execution
 12:51:04 - 11-Dec-25
Sell* 5 $272.23 Automatic Execution
 12:51:04 - 11-Dec-25
Buy* 5 $272.28 Automatic Execution
 12:50:50 - 11-Dec-25
Buy* 5 $272.27 Automatic Execution
 12:50:50 - 11-Dec-25
Buy* 5 $272.26 Automatic Execution
 12:50:50 - 11-Dec-25
Buy* 10 $272.26 Automatic Execution
 12:50:50 - 11-Dec-25
Buy* 5 $272.26 Automatic Execution
 12:50:50 - 11-Dec-25
Buy* 1 $272.26 Automatic Execution
 12:50:50 - 11-Dec-25
Buy* 7 $272.26 Automatic Execution
 12:50:50 - 11-Dec-25
Buy* 3 $272.26 Automatic Execution
 12:50:50 - 11-Dec-25
Buy* 5 $272.26 Automatic Execution
 12:50:50 - 11-Dec-25
Buy* 3 $272.26 Automatic Execution
 12:50:50 - 11-Dec-25
Buy* 3 $272.26 Automatic Execution
 12:50:50 - 11-Dec-25
Buy* 10 $272.25 Automatic Execution
 12:50:47 - 11-Dec-25
Buy* 2 $272.25 Automatic Execution
 12:50:47 - 11-Dec-25
Sell* 3 $272.08 Automatic Execution
 12:50:26 - 11-Dec-25
Sell* 1 $272.09 Automatic Execution
 12:50:17 - 11-Dec-25
Sell* 5 $272.10 Automatic Execution
 12:50:17 - 11-Dec-25
Sell* 75 $272.13 Automatic Execution
 12:50:03 - 11-Dec-25
Sell* 5 $272.13 Automatic Execution
 12:50:03 - 11-Dec-25
Sell* 5 $272.25 Automatic Execution
 12:49:50 - 11-Dec-25
Sell* 14 $272.24 Automatic Execution
 12:49:50 - 11-Dec-25
Sell* 1 $272.27 Automatic Execution
 12:49:44 - 11-Dec-25
Sell* 5 $272.27 Automatic Execution
 12:49:38 - 11-Dec-25
Sell* 24 $272.28 Automatic Execution
 12:49:30 - 11-Dec-25
Sell* 2 $272.29 Automatic Execution
 12:49:21 - 11-Dec-25
Sell* 38 $272.38 Automatic Execution
 12:48:43 - 11-Dec-25
Sell* 25 $272.38 Automatic Execution
 12:48:43 - 11-Dec-25
Sell* 25 $272.38 Automatic Execution
 12:48:43 - 11-Dec-25
Sell* 38 $272.38 Automatic Execution
 12:48:43 - 11-Dec-25
Sell* 25 $272.38 Automatic Execution
 12:48:43 - 11-Dec-25
Buy* 10 $272.42 Automatic Execution
 12:48:43 - 11-Dec-25
Sell* 1 $272.28 Automatic Execution
 12:48:20 - 11-Dec-25
Sell* 1 $272.28 Automatic Execution
 12:48:20 - 11-Dec-25
Sell* 1 $272.31 Automatic Execution
 12:47:55 - 11-Dec-25
Sell* 24 $272.36 Automatic Execution
 12:47:52 - 11-Dec-25
Sell* 1 $272.35 Automatic Execution
 12:47:52 - 11-Dec-25
Sell* 1 $272.36 Automatic Execution
 12:47:52 - 11-Dec-25
Sell* 75 $272.36 Automatic Execution
 12:47:52 - 11-Dec-25
Sell* 22 $272.43 Automatic Execution
 12:47:40 - 11-Dec-25
Sell* 38 $272.43 Automatic Execution
 12:47:40 - 11-Dec-25
Sell* 12 $272.44 Automatic Execution
 12:47:40 - 11-Dec-25
Sell* 3 $272.45 Automatic Execution
 12:47:40 - 11-Dec-25
Sell* 100 $272.46 Automatic Execution
 12:47:40 - 11-Dec-25
Sell* 100 $272.46 Automatic Execution
 12:47:40 - 11-Dec-25
Sell* 145 $272.48 Automatic Execution
 12:47:07 - 11-Dec-25
Sell* 255 $272.48 Automatic Execution
 12:47:07 - 11-Dec-25
Sell* 85 $272.10 Automatic Execution
 12:26:27 - 11-Dec-25
Sell* 4 $272.11 Automatic Execution
 12:26:26 - 11-Dec-25
Sell* 1 $272.11 Automatic Execution
 12:26:26 - 11-Dec-25
Sell* 4 $272.11 Automatic Execution
 12:26:17 - 11-Dec-25
Sell* 5 $272.11 Automatic Execution
 12:26:17 - 11-Dec-25
Sell* 400 $272.18 Automatic Execution
 12:26:06 - 11-Dec-25
Sell* 5 $272.19 Automatic Execution
 12:26:06 - 11-Dec-25
Sell* 100 $272.18 Automatic Execution
 12:26:06 - 11-Dec-25
Buy* 24 $272.26 Automatic Execution
 12:25:41 - 11-Dec-25
Buy* 26 $272.26 Automatic Execution
 12:25:41 - 11-Dec-25
Buy* 12 $272.26 Automatic Execution
 12:25:41 - 11-Dec-25
Buy* 38 $272.26 Automatic Execution
 12:25:41 - 11-Dec-25
Unknown* 1 $272.23 Automatic Execution
 12:25:37 - 11-Dec-25
Sell* 100 $272.27 Automatic Execution
 12:25:37 - 11-Dec-25
Sell* 78 $272.27 Automatic Execution
 12:25:37 - 11-Dec-25
Sell* 72 $272.27 Automatic Execution
 12:25:37 - 11-Dec-25
Sell* 28 $272.27 Automatic Execution
 12:25:37 - 11-Dec-25
Sell* 100 $272.27 Automatic Execution
 12:25:37 - 11-Dec-25
Sell* 1 $272.27 Automatic Execution
 12:25:37 - 11-Dec-25
Sell* 100 $272.27 Automatic Execution
 12:25:37 - 11-Dec-25
Sell* 1 $272.27 Automatic Execution
 12:25:37 - 11-Dec-25
Sell* 7 $272.27 Automatic Execution
 12:25:37 - 11-Dec-25
Sell* 13 $272.27 Automatic Execution
 12:25:37 - 11-Dec-25
Sell* 100 $272.27 Automatic Execution
 12:25:37 - 11-Dec-25
Sell* 1 $272.27 Automatic Execution
 12:25:25 - 11-Dec-25
Sell* 1 $272.28 Automatic Execution
 12:25:25 - 11-Dec-25
Sell* 1 $272.28 Automatic Execution
 12:25:25 - 11-Dec-25
Buy* 22 $272.345 Automatic Execution
 12:25:25 - 11-Dec-25
Buy* 22 $272.345 Automatic Execution
 12:25:25 - 11-Dec-25
Buy* 27 $272.33 Automatic Execution
 12:25:25 - 11-Dec-25
Buy* 22 $272.35 Automatic Execution
 12:25:25 - 11-Dec-25
Buy* 22 $272.35 Automatic Execution
 12:25:25 - 11-Dec-25
Buy* 22 $272.35 Automatic Execution
 12:25:25 - 11-Dec-25
Buy* 20 $272.35 Automatic Execution
 12:25:25 - 11-Dec-25
Buy* 2 $272.34 Automatic Execution
 12:25:25 - 11-Dec-25
Buy* 22 $272.34 Automatic Execution
 12:25:25 - 11-Dec-25
Buy* 22 $272.34 Automatic Execution
 12:25:25 - 11-Dec-25
Buy* 22 $272.34 Automatic Execution
 12:25:25 - 11-Dec-25
Buy* 22 $272.34 Automatic Execution
 12:25:25 - 11-Dec-25
Buy* 27 $272.35 Automatic Execution
 12:25:25 - 11-Dec-25
Buy* 22 $272.34 Automatic Execution
 12:25:25 - 11-Dec-25
Buy* 12 $272.34 Automatic Execution
 12:25:25 - 11-Dec-25
Buy* 12 $272.33 Automatic Execution
 12:25:25 - 11-Dec-25
Buy* 34 $272.18 Automatic Execution
 12:25:08 - 11-Dec-25
Buy* 20 $272.19 Automatic Execution
 12:25:08 - 11-Dec-25
Buy* 16 $272.16 Automatic Execution
 12:25:08 - 11-Dec-25
Buy* 38 $272.11 Automatic Execution
 12:25:08 - 11-Dec-25
Sell* 1 $272.09 Automatic Execution
 12:25:08 - 11-Dec-25
Sell* 1 $272.09 Automatic Execution
 12:25:08 - 11-Dec-25
Sell* 15 $272.09 Automatic Execution
 12:25:08 - 11-Dec-25
Sell* 400 $272.09 Automatic Execution
 12:25:08 - 11-Dec-25
Sell* 100 $272.10 Automatic Execution
 12:25:08 - 11-Dec-25
Sell* 8 $272.23 Automatic Execution
 12:25:05 - 11-Dec-25
Sell* 16 $272.17 Automatic Execution
 12:24:59 - 11-Dec-25
Sell* 5 $272.18 Automatic Execution
 12:24:59 - 11-Dec-25
Sell* 60 $272.21 Automatic Execution
 12:24:59 - 11-Dec-25
Buy* 4 $272.18 Automatic Execution
 12:24:59 - 11-Dec-25
Buy* 10 $272.17 Automatic Execution
 12:24:59 - 11-Dec-25
Buy* 10 $272.17 Automatic Execution
 12:24:59 - 11-Dec-25
Buy* 20 $272.13 Automatic Execution
 12:24:59 - 11-Dec-25
Buy* 38 $272.13 Automatic Execution
 12:24:59 - 11-Dec-25
Buy* 38 $272.15 Automatic Execution
 12:24:59 - 11-Dec-25
Buy* 20 $272.13 Automatic Execution
 12:24:59 - 11-Dec-25
Buy* 38 $272.035 Automatic Execution
 12:24:48 - 11-Dec-25
Buy* 9 $272.13 Automatic Execution
 12:24:21 - 11-Dec-25
Buy* 5 $272.12 Automatic Execution
 12:24:21 - 11-Dec-25
Buy* 38 $272.07 Automatic Execution
 12:24:16 - 11-Dec-25
Buy* 38 $272.07 Automatic Execution
 12:24:16 - 11-Dec-25
Sell* 1 $272.04 Automatic Execution
 12:24:12 - 11-Dec-25
Sell* 4 $272.095 Automatic Execution
 12:24:12 - 11-Dec-25
Buy* 15 $272.15 Automatic Execution
 12:24:12 - 11-Dec-25
Buy* 15 $272.15 Automatic Execution
 12:24:12 - 11-Dec-25
Buy* 1 $272.15 Automatic Execution
 12:24:12 - 11-Dec-25
Buy* 10 $272.15 Automatic Execution
 12:24:12 - 11-Dec-25
Buy* 38 $272.09 Automatic Execution
 12:24:12 - 11-Dec-25
Buy* 38 $272.05 Automatic Execution
 12:23:31 - 11-Dec-25
Buy* 38 $272.05 Automatic Execution
 12:23:31 - 11-Dec-25
Sell* 2 $272.06 Automatic Execution
 12:23:23 - 11-Dec-25
Sell* 2 $272.06 Automatic Execution
 12:23:23 - 11-Dec-25
Buy* 10 $272.14 Automatic Execution
 12:23:23 - 11-Dec-25
Buy* 34 $272.01 Automatic Execution
 12:22:38 - 11-Dec-25
Buy* 10 $272.01 Automatic Execution
 12:22:38 - 11-Dec-25
Buy* 100 $271.92 Automatic Execution
 12:22:30 - 11-Dec-25
Buy* 35 $272.12 Automatic Execution
 12:21:59 - 11-Dec-25
Buy* 4 $271.94 Automatic Execution
 12:19:51 - 11-Dec-25
Buy* 4 $271.90 Automatic Execution
 12:19:51 - 11-Dec-25
Sell* 17 $271.93 Automatic Execution
 12:19:51 - 11-Dec-25
Sell* 1 $271.99 Automatic Execution
 12:19:30 - 11-Dec-25
Buy* 87 $271.99 Automatic Execution
 12:19:30 - 11-Dec-25
Buy* 1 $271.99 Automatic Execution
 12:19:30 - 11-Dec-25
Buy* 75 $271.99 Automatic Execution
 12:19:30 - 11-Dec-25
Buy* 25 $271.98 Automatic Execution
 12:19:30 - 11-Dec-25
Buy* 100 $271.99 Automatic Execution
 12:19:24 - 11-Dec-25
Buy* 2 $271.99 Automatic Execution
 12:19:24 - 11-Dec-25
Buy* 1 $271.99 Automatic Execution
 12:19:24 - 11-Dec-25
Buy* 83 $271.99 Automatic Execution
 12:19:24 - 11-Dec-25
Buy* 1 $271.99 Automatic Execution
 12:19:24 - 11-Dec-25
Buy* 100 $271.99 Automatic Execution
 12:19:24 - 11-Dec-25
Buy* 50 $271.99 Automatic Execution
 12:19:24 - 11-Dec-25
Buy* 50 $271.98 Automatic Execution
 12:19:24 - 11-Dec-25
Buy* 10 $271.99 Automatic Execution
 12:19:24 - 11-Dec-25
Buy* 1 $271.99 Automatic Execution
 12:19:24 - 11-Dec-25
Buy* 35 $271.99 Automatic Execution
 12:19:24 - 11-Dec-25
Buy* 10 $271.99 Automatic Execution
 12:19:24 - 11-Dec-25
Buy* 1 $271.99 Automatic Execution
 12:19:24 - 11-Dec-25
Buy* 1 $271.99 Automatic Execution
 12:19:24 - 11-Dec-25
Buy* 1 $271.99 Automatic Execution
 12:19:24 - 11-Dec-25
Buy* 3 $271.93 Automatic Execution
 12:18:51 - 11-Dec-25
Buy* 1 $271.93 Automatic Execution
 12:18:26 - 11-Dec-25
Buy* 1 $271.92 Automatic Execution
 12:18:05 - 11-Dec-25
Sell* 25 $271.92 Automatic Execution
 12:17:27 - 11-Dec-25
Sell* 38 $271.92 Automatic Execution
 12:17:27 - 11-Dec-25
Buy* 37 $271.92 Automatic Execution
 12:17:27 - 11-Dec-25
Buy* 1 $271.92 Automatic Execution
 12:17:27 - 11-Dec-25
Buy* 15 $272.20 Automatic Execution
 12:17:05 - 11-Dec-25
Buy* 75 $272.20 Automatic Execution
 12:17:05 - 11-Dec-25
Buy* 75 $272.21 Automatic Execution
 12:17:05 - 11-Dec-25
Buy* 25 $272.21 Automatic Execution
 12:17:05 - 11-Dec-25
Buy* 75 $272.20 Automatic Execution
 12:17:05 - 11-Dec-25
Buy* 1 $272.19 Automatic Execution
 12:17:05 - 11-Dec-25
Sell* 100 $272.11 Automatic Execution
 12:17:05 - 11-Dec-25
Sell* 100 $272.11 Automatic Execution
 12:17:05 - 11-Dec-25
Sell* 76 $272.08 Automatic Execution
 12:16:56 - 11-Dec-25
Buy* 2 $272.10 Automatic Execution
 12:16:56 - 11-Dec-25
Buy* 1 $272.12 Automatic Execution
 12:16:56 - 11-Dec-25
Buy* 90 $272.09 Automatic Execution
 12:16:56 - 11-Dec-25
Buy* 1 $272.08 Automatic Execution
 12:16:56 - 11-Dec-25
Buy* 1 $272.11 Automatic Execution
 12:16:55 - 11-Dec-25
Buy* 10 $272.05 Automatic Execution
 12:16:53 - 11-Dec-25
Buy* 10 $272.05 Automatic Execution
 12:16:53 - 11-Dec-25
Buy* 10 $272.05 Automatic Execution
 12:16:53 - 11-Dec-25
Buy* 5 $272.05 Automatic Execution
 12:16:53 - 11-Dec-25
Sell* 1 $271.95 Automatic Execution
 12:16:44 - 11-Dec-25
Sell* 3 $271.95 Automatic Execution
 12:16:41 - 11-Dec-25
Sell* 1 $271.95 Automatic Execution
 12:16:41 - 11-Dec-25
Sell* 35 $271.96 Automatic Execution
 12:16:21 - 11-Dec-25
Sell* 91 $271.96 Automatic Execution
 12:16:09 - 11-Dec-25
Sell* 9 $271.96 Automatic Execution
 12:16:09 - 11-Dec-25
Sell* 2 $271.99 Automatic Execution
 12:16:09 - 11-Dec-25
Sell* 5 $272.00 Automatic Execution
 12:16:09 - 11-Dec-25
Buy* 10 $272.05 Automatic Execution
 12:16:05 - 11-Dec-25
Buy* 40 $272.01 Automatic Execution
 12:16:05 - 11-Dec-25
Buy* 10 $271.94 Automatic Execution
 12:15:59 - 11-Dec-25
Buy* 4 $271.94 Automatic Execution
 12:15:59 - 11-Dec-25
Buy* 60 $271.94 Automatic Execution
 12:15:59 - 11-Dec-25
Unknown* 16 $271.80 Automatic Execution
 12:15:50 - 11-Dec-25
Sell* 30 $271.15 Automatic Execution
 11:53:30 - 11-Dec-25
Buy* 10 $271.22 Automatic Execution
 11:53:21 - 11-Dec-25
Sell* 11 $271.17 Automatic Execution
 11:53:04 - 11-Dec-25
Sell* 5 $271.19 Automatic Execution
 11:52:01 - 11-Dec-25
Sell* 5 $271.19 Automatic Execution
 11:52:01 - 11-Dec-25
Buy* 20 $271.33 Automatic Execution
 11:51:48 - 11-Dec-25
Sell* 3 $271.34 Automatic Execution
 11:51:41 - 11-Dec-25
Sell* 45 $271.34 Automatic Execution
 11:51:41 - 11-Dec-25
Sell* 15 $271.34 Automatic Execution
 11:51:41 - 11-Dec-25
Buy* 5 $271.44 Automatic Execution
 11:51:23 - 11-Dec-25
Buy* 11 $271.47 Automatic Execution
 11:51:20 - 11-Dec-25
Buy* 90 $271.43 Automatic Execution
 11:51:20 - 11-Dec-25
Buy* 25 $271.37 Automatic Execution
 11:51:13 - 11-Dec-25
Sell* 13 $271.15 Automatic Execution
 11:50:21 - 11-Dec-25
Sell* 5 $271.34 Automatic Execution
 11:49:57 - 11-Dec-25
Sell* 5 $271.34 Automatic Execution
 11:49:57 - 11-Dec-25
Buy* 25 $271.34 Automatic Execution
 11:49:52 - 11-Dec-25
Sell* 10 $271.33 Automatic Execution
 11:49:31 - 11-Dec-25
Sell* 46 $271.34 Automatic Execution
 11:49:31 - 11-Dec-25
Buy* 4 $271.48 Automatic Execution
 11:49:31 - 11-Dec-25
Buy* 1 $271.45 Automatic Execution
 11:49:31 - 11-Dec-25
Buy* 9 $271.45 Automatic Execution
 11:49:31 - 11-Dec-25
Buy* 12 $271.45 Automatic Execution
 11:49:28 - 11-Dec-25
Buy* 10 $271.45 Automatic Execution
 11:49:28 - 11-Dec-25
Buy* 35 $271.38 Automatic Execution
 11:49:28 - 11-Dec-25
Buy* 15 $271.38 Automatic Execution
 11:49:28 - 11-Dec-25
Buy* 72 $271.37 Automatic Execution
 11:49:28 - 11-Dec-25
Buy* 62 $271.30 Automatic Execution
 11:49:27 - 11-Dec-25
Sell* 40 $271.16 Automatic Execution
 11:49:23 - 11-Dec-25
Buy* 12 $271.24 Automatic Execution
 11:49:14 - 11-Dec-25
Sell* 4 $271.13 Automatic Execution
 11:49:09 - 11-Dec-25
Sell* 24 $271.14 Automatic Execution
 11:49:02 - 11-Dec-25
Sell* 1 $271.17 Automatic Execution
 11:49:02 - 11-Dec-25
Buy* 3 $271.27 Automatic Execution
 11:48:50 - 11-Dec-25
Buy* 74 $271.24 Automatic Execution
 11:48:17 - 11-Dec-25
Buy* 25 $271.24 Automatic Execution
 11:48:17 - 11-Dec-25
Buy* 1 $271.23 Automatic Execution
 11:48:17 - 11-Dec-25
Buy* 16 $271.09 Automatic Execution
 11:48:11 - 11-Dec-25
Buy* 16 $271.09 Automatic Execution
 11:48:11 - 11-Dec-25
Sell* 45 $271.03 Automatic Execution
 11:48:09 - 11-Dec-25
Sell* 35 $271.07 Automatic Execution
 11:48:01 - 11-Dec-25
Buy* 20 $271.10 Automatic Execution
 11:48:00 - 11-Dec-25
Buy* 11 $271.11 Automatic Execution
 11:48:00 - 11-Dec-25
Buy* 44 $271.11 Automatic Execution
 11:48:00 - 11-Dec-25
Buy* 6 $271.08 Automatic Execution
 11:47:57 - 11-Dec-25
Buy* 40 $271.19 Automatic Execution
 11:47:56 - 11-Dec-25
Buy* 30 $271.21 Automatic Execution
 11:47:56 - 11-Dec-25
Sell* 3 $271.25 Automatic Execution
 11:47:46 - 11-Dec-25
Buy* 16 $271.34 Automatic Execution
 11:47:31 - 11-Dec-25
Buy* 24 $271.34 Automatic Execution
 11:47:31 - 11-Dec-25
Buy* 1 $271.35 Automatic Execution
 11:47:31 - 11-Dec-25
Sell* 100 $271.36 Automatic Execution
 11:47:31 - 11-Dec-25
Sell* 10 $271.36 Automatic Execution
 11:47:31 - 11-Dec-25
Sell* 8 $271.39 Automatic Execution
 11:47:23 - 11-Dec-25
Sell* 20 $271.42 Automatic Execution
 11:47:23 - 11-Dec-25
Sell* 16 $271.43 Automatic Execution
 11:47:23 - 11-Dec-25
Sell* 1 $271.44 Automatic Execution
 11:47:23 - 11-Dec-25
Sell* 45 $271.40 Automatic Execution
 11:46:46 - 11-Dec-25
Buy* 3 $271.52 Automatic Execution
 11:45:55 - 11-Dec-25
Sell* 50 $271.81 Automatic Execution
 11:24:00 - 11-Dec-25
Sell* 10 $271.81 Automatic Execution
 11:24:00 - 11-Dec-25
Sell* 38 $271.62 Automatic Execution
 11:23:49 - 11-Dec-25
Sell* 95 $271.78 Automatic Execution
 11:23:45 - 11-Dec-25
Sell* 5 $271.78 Automatic Execution
 11:23:45 - 11-Dec-25
Sell* 5 $271.84 Automatic Execution
 11:23:42 - 11-Dec-25
Sell* 4 $271.84 Automatic Execution
 11:23:42 - 11-Dec-25
Buy* 5 $271.91 Automatic Execution
 11:23:42 - 11-Dec-25
Buy* 3 $271.89 Automatic Execution
 11:23:42 - 11-Dec-25
Buy* 5 $271.90 Automatic Execution
 11:23:42 - 11-Dec-25
Sell* 20 $271.90 Automatic Execution
 11:23:42 - 11-Dec-25
Sell* 3 $271.95 Automatic Execution
 11:23:38 - 11-Dec-25
Sell* 1 $272.08 Automatic Execution
 11:23:29 - 11-Dec-25
Buy* 5 $272.07 Automatic Execution
 11:23:28 - 11-Dec-25
Sell* 10 $272.04 Automatic Execution
 11:23:28 - 11-Dec-25
Sell* 1 $272.06 Automatic Execution
 11:23:17 - 11-Dec-25
Sell* 1 $272.00 Automatic Execution
 11:23:04 - 11-Dec-25
Sell* 23 $272.01 Automatic Execution
 11:23:04 - 11-Dec-25
Sell* 77 $272.01 Automatic Execution
 11:23:04 - 11-Dec-25
Sell* 14 $272.01 Automatic Execution
 11:23:04 - 11-Dec-25
Sell* 86 $272.01 Automatic Execution
 11:23:04 - 11-Dec-25
Sell* 7 $272.03 Automatic Execution
 11:23:04 - 11-Dec-25
Buy* 20 $272.10 Automatic Execution
 11:22:49 - 11-Dec-25
Sell* 60 $272.09 Automatic Execution
 11:22:49 - 11-Dec-25
Buy* 20 $272.10 Automatic Execution
 11:22:39 - 11-Dec-25
Sell* 60 $272.09 Automatic Execution
 11:22:39 - 11-Dec-25
Buy* 1 $272.11 Automatic Execution
 11:22:05 - 11-Dec-25
Sell* 40 $272.12 Automatic Execution
 11:22:05 - 11-Dec-25
Sell* 80 $272.06 Automatic Execution
 11:22:02 - 11-Dec-25
Sell* 20 $272.06 Automatic Execution
 11:22:02 - 11-Dec-25
Sell* 100 $272.06 Automatic Execution
 11:22:02 - 11-Dec-25
Sell* 1 $272.07 Automatic Execution
 11:22:02 - 11-Dec-25
Sell* 17 $272.07 Automatic Execution
 11:22:02 - 11-Dec-25
Sell* 45 $272.07 Automatic Execution
 11:22:02 - 11-Dec-25
Sell* 10 $272.09 Automatic Execution
 11:22:01 - 11-Dec-25
Buy* 4 $272.18 Automatic Execution
 11:21:57 - 11-Dec-25
Unknown* 4 $272.13 Automatic Execution
 11:21:57 - 11-Dec-25
Buy* 4 $272.16 Automatic Execution
 11:21:57 - 11-Dec-25
Unknown* 100 $272.13 Automatic Execution
 11:21:57 - 11-Dec-25
Buy* 4 $272.18 Automatic Execution
 11:21:57 - 11-Dec-25
Sell* 6 $272.12 Automatic Execution
 11:21:57 - 11-Dec-25
Buy* 94 $272.18 Automatic Execution
 11:21:57 - 11-Dec-25
Buy* 1 $272.20 Automatic Execution
 11:21:57 - 11-Dec-25
Buy* 89 $272.20 Automatic Execution
 11:21:57 - 11-Dec-25
Buy* 11 $272.20 Automatic Execution
 11:21:57 - 11-Dec-25
Buy* 3 $272.20 Automatic Execution
 11:21:57 - 11-Dec-25
Buy* 1 $272.20 Automatic Execution
 11:21:57 - 11-Dec-25
Buy* 1 $272.20 Automatic Execution
 11:21:57 - 11-Dec-25
Buy* 52 $272.20 Automatic Execution
 11:21:57 - 11-Dec-25
Buy* 90 $272.19 Automatic Execution
 11:21:57 - 11-Dec-25
Buy* 100 $272.20 Automatic Execution
 11:21:57 - 11-Dec-25
Buy* 1 $272.20 Automatic Execution
 11:21:57 - 11-Dec-25
Buy* 12 $272.20 Automatic Execution
 11:21:57 - 11-Dec-25
Buy* 30 $272.20 Automatic Execution
 11:21:57 - 11-Dec-25
Buy* 4 $272.19 Automatic Execution
 11:21:57 - 11-Dec-25
Buy* 100 $272.16 Automatic Execution
 11:21:57 - 11-Dec-25
Buy* 1 $272.18 Automatic Execution
 11:21:57 - 11-Dec-25
Buy* 1 $272.14 Automatic Execution
 11:21:32 - 11-Dec-25
Buy* 5 $272.07 Automatic Execution
 11:21:05 - 11-Dec-25
Buy* 10 $272.07 Automatic Execution
 11:21:05 - 11-Dec-25
Buy* 3 $272.00 Automatic Execution
 11:21:05 - 11-Dec-25
Buy* 10 $272.05 Automatic Execution
 11:21:05 - 11-Dec-25
Buy* 100 $272.05 Automatic Execution
 11:21:05 - 11-Dec-25
Buy* 10 $272.05 Automatic Execution
 11:21:05 - 11-Dec-25
Buy* 1 $272.05 Automatic Execution
 11:21:05 - 11-Dec-25
Sell* 8 $271.91 Automatic Execution
 11:20:56 - 11-Dec-25
Buy* 1 $271.89 Automatic Execution
 11:20:22 - 11-Dec-25
Buy* 8 $274.41 Automatic Execution
 10:22:06 - 11-Dec-25
Sell* 10 $273.18 Automatic Execution
 10:52:14 - 11-Dec-25
Buy* 10 $271.89 Automatic Execution
 11:20:22 - 11-Dec-25
Buy* 8 $274.41 Automatic Execution
 10:22:06 - 11-Dec-25
Sell* 22 $273.24 Automatic Execution
 10:52:08 - 11-Dec-25
Buy* 9 $271.86 Automatic Execution
 11:20:22 - 11-Dec-25
Sell* 1 $274.34 Automatic Execution
 10:22:06 - 11-Dec-25
Buy* 10 $273.26 Automatic Execution
 10:51:37 - 11-Dec-25
Buy* 9 $271.89 Automatic Execution
 11:20:22 - 11-Dec-25
Sell* 1 $274.35 Automatic Execution
 10:22:06 - 11-Dec-25
Sell* 12 $273.18 Automatic Execution
 10:51:37 - 11-Dec-25
Buy* 2 $271.89 Automatic Execution
 11:20:22 - 11-Dec-25
Sell* 1 $274.35 Automatic Execution
 10:22:06 - 11-Dec-25
Sell* 12 $273.18 Automatic Execution
 10:51:36 - 11-Dec-25
Buy* 9 $271.86 Automatic Execution
 11:20:22 - 11-Dec-25
Sell* 1 $274.35 Automatic Execution
 10:22:06 - 11-Dec-25
Buy* 26 $273.27 Automatic Execution
 10:51:34 - 11-Dec-25
Sell* 69 $271.82 Automatic Execution
 11:20:22 - 11-Dec-25
Sell* 1 $274.35 Automatic Execution
 10:22:06 - 11-Dec-25
Buy* 38 $273.27 Automatic Execution
 10:51:34 - 11-Dec-25
Sell* 21 $271.90 Automatic Execution
 11:19:50 - 11-Dec-25
Sell* 40 $274.44 Automatic Execution
 10:22:06 - 11-Dec-25
Sell* 100 $273.26 Automatic Execution
 10:51:25 - 11-Dec-25
Sell* 6 $271.97 Automatic Execution
 11:19:13 - 11-Dec-25
Sell* 25 $274.42 Automatic Execution
 10:21:28 - 11-Dec-25
Sell* 50 $273.29 Automatic Execution
 10:51:24 - 11-Dec-25
Buy* 100 $272.08 Automatic Execution
 11:19:12 - 11-Dec-25
Sell* 68 $274.42 Automatic Execution
 10:21:28 - 11-Dec-25
Buy* 18 $273.34 Automatic Execution
 10:51:23 - 11-Dec-25
Buy* 2 $272.02 Automatic Execution
 11:19:08 - 11-Dec-25
Sell* 80 $274.42 Automatic Execution
 10:21:28 - 11-Dec-25
Buy* 7 $273.35 Automatic Execution
 10:51:23 - 11-Dec-25
Buy* 10 $272.00 Automatic Execution
 11:19:08 - 11-Dec-25
Sell* 25 $274.54 Automatic Execution
 10:21:22 - 11-Dec-25
Buy* 1 $273.32 Automatic Execution
 10:51:23 - 11-Dec-25
Buy* 15 $272.00 Automatic Execution
 11:19:08 - 11-Dec-25
Sell* 100 $274.57 Automatic Execution
 10:21:22 - 11-Dec-25
Unknown* 7 $273.35 Automatic Execution
 10:51:23 - 11-Dec-25
Buy* 1 $272.00 Automatic Execution
 11:19:08 - 11-Dec-25
Sell* 3 $274.57 Automatic Execution
 10:21:22 - 11-Dec-25
Sell* 1 $273.33 Automatic Execution
 10:51:23 - 11-Dec-25
Buy* 12 $272.00 Automatic Execution
 11:19:08 - 11-Dec-25
Sell* 10 $274.57 Automatic Execution
 10:21:22 - 11-Dec-25
Sell* 10 $273.28 Automatic Execution
 10:51:23 - 11-Dec-25
Buy* 6 $271.99 Automatic Execution
 11:19:08 - 11-Dec-25
Buy* 3 $274.78 Automatic Execution
 10:21:21 - 11-Dec-25
Sell* 50 $273.29 Automatic Execution
 10:51:23 - 11-Dec-25
Buy* 50 $271.90 Automatic Execution
 11:19:00 - 11-Dec-25
Sell* 40 $274.69 Automatic Execution
 10:21:20 - 11-Dec-25
Sell* 1 $273.30 Automatic Execution
 10:51:23 - 11-Dec-25
Sell* 4 $271.74 Automatic Execution
 11:18:41 - 11-Dec-25
Buy* 100 $274.74 Automatic Execution
 10:21:19 - 11-Dec-25
Buy* 24 $273.36 Automatic Execution
 10:51:23 - 11-Dec-25
Buy* 100 $271.84 Automatic Execution
 11:18:40 - 11-Dec-25
Buy* 2 $274.60 Automatic Execution
 10:21:12 - 11-Dec-25
Buy* 38 $273.36 Automatic Execution
 10:51:23 - 11-Dec-25
Sell* 52 $271.84 Automatic Execution
 11:18:40 - 11-Dec-25
Buy* 1 $274.50 Automatic Execution
 10:21:03 - 11-Dec-25
Buy* 38 $273.36 Automatic Execution
 10:51:23 - 11-Dec-25
Sell* 48 $271.84 Automatic Execution
 11:18:40 - 11-Dec-25
Buy* 77 $274.49 Automatic Execution
 10:20:38 - 11-Dec-25
Buy* 10 $273.35 Automatic Execution
 10:51:16 - 11-Dec-25
Sell* 100 $271.84 Automatic Execution
 11:18:40 - 11-Dec-25
Sell* 13 $274.20 Automatic Execution
 10:20:05 - 11-Dec-25
Buy* 20 $273.33 Automatic Execution
 10:51:16 - 11-Dec-25
Sell* 9 $271.84 Automatic Execution
 11:18:40 - 11-Dec-25
Sell* 16 $274.20 Automatic Execution
 10:20:05 - 11-Dec-25
Buy* 20 $273.29 Automatic Execution
 10:51:15 - 11-Dec-25
Sell* 100 $271.85 Automatic Execution
 11:18:40 - 11-Dec-25
Sell* 1 $274.23 Automatic Execution
 10:20:05 - 11-Dec-25
Buy* 2 $273.29 Automatic Execution
 10:51:15 - 11-Dec-25
Sell* 5 $271.90 Automatic Execution
 11:18:36 - 11-Dec-25
Sell* 25 $274.33 Automatic Execution
 10:20:01 - 11-Dec-25
Buy* 2 $273.30 Automatic Execution
 10:51:15 - 11-Dec-25
Sell* 45 $271.90 Automatic Execution
 11:18:36 - 11-Dec-25
Sell* 38 $274.30 Automatic Execution
 10:20:01 - 11-Dec-25
Sell* 1 $273.17 Automatic Execution
 10:50:52 - 11-Dec-25
Sell* 20 $271.87 Automatic Execution
 11:18:36 - 11-Dec-25
Sell* 25 $274.31 Automatic Execution
 10:20:01 - 11-Dec-25
Buy* 2 $273.24 Automatic Execution
 10:50:46 - 11-Dec-25
Sell* 10 $271.89 Automatic Execution
 11:18:36 - 11-Dec-25
Buy* 25 $274.265 Automatic Execution
 10:19:10 - 11-Dec-25
Sell* 1 $273.20 Automatic Execution
 10:50:46 - 11-Dec-25
Buy* 6 $271.98 Automatic Execution
 11:18:17 - 11-Dec-25
Buy* 25 $274.265 Automatic Execution
 10:19:10 - 11-Dec-25
Sell* 1 $273.25 Automatic Execution
 10:50:35 - 11-Dec-25
Buy* 10 $271.99 Automatic Execution
 11:18:17 - 11-Dec-25
Sell* 17 $274.16 Automatic Execution
 10:19:10 - 11-Dec-25
Sell* 10 $273.26 Automatic Execution
 10:50:35 - 11-Dec-25
Buy* 6 $271.98 Automatic Execution
 11:18:09 - 11-Dec-25
Sell* 20 $274.24 Automatic Execution
 10:18:59 - 11-Dec-25
Sell* 63 $273.26 Automatic Execution
 10:50:35 - 11-Dec-25
Sell* 1 $271.84 Automatic Execution
 11:17:56 - 11-Dec-25
Sell* 2 $274.28 Automatic Execution
 10:18:59 - 11-Dec-25
Sell* 70 $273.26 Automatic Execution
 10:50:35 - 11-Dec-25
Sell* 32 $271.84 Automatic Execution
 11:17:56 - 11-Dec-25
Sell* 22 $274.29 Automatic Execution
 10:18:59 - 11-Dec-25
Sell* 50 $273.39 Automatic Execution
 10:50:22 - 11-Dec-25
Sell* 1 $271.84 Automatic Execution
 11:17:56 - 11-Dec-25
Sell* 52 $274.29 Automatic Execution
 10:18:59 - 11-Dec-25
Sell* 28 $273.51 Automatic Execution
 10:50:16 - 11-Dec-25
Sell* 1 $271.84 Automatic Execution
 11:17:56 - 11-Dec-25
Sell* 48 $274.29 Automatic Execution
 10:18:59 - 11-Dec-25
Sell* 10 $273.53 Automatic Execution
 10:50:16 - 11-Dec-25
Buy* 6 $271.98 Automatic Execution
 11:17:53 - 11-Dec-25
Sell* 97 $274.31 Automatic Execution
 10:18:59 - 11-Dec-25
Sell* 90 $273.52 Automatic Execution
 10:50:16 - 11-Dec-25
Buy* 6 $271.98 Automatic Execution
 11:17:53 - 11-Dec-25
Sell* 25 $274.34 Automatic Execution
 10:18:59 - 11-Dec-25
Sell* 5 $273.46 Automatic Execution
 10:49:04 - 11-Dec-25
Buy* 15 $272.00 Automatic Execution
 11:17:49 - 11-Dec-25
Sell* 11 $274.44 Automatic Execution
 10:18:56 - 11-Dec-25
Sell* 1 $273.49 Automatic Execution
 10:49:04 - 11-Dec-25
Buy* 178 $272.00 Automatic Execution
 11:17:49 - 11-Dec-25
Sell* 12 $274.44 Automatic Execution
 10:18:56 - 11-Dec-25
Sell* 1 $273.54 Automatic Execution
 10:49:02 - 11-Dec-25
Buy* 18 $271.98 Automatic Execution
 11:17:49 - 11-Dec-25
Sell* 100 $274.44 Automatic Execution
 10:18:56 - 11-Dec-25
Sell* 10 $273.57 Automatic Execution
 10:49:02 - 11-Dec-25
Buy* 10 $271.99 Automatic Execution
 11:17:49 - 11-Dec-25
Buy* 7 $274.51 Automatic Execution
 10:18:00 - 11-Dec-25
Sell* 13 $273.57 Automatic Execution
 10:49:02 - 11-Dec-25
Buy* 22 $272.00 Automatic Execution
 11:17:49 - 11-Dec-25
Buy* 1 $274.51 Automatic Execution
 10:18:00 - 11-Dec-25
Sell* 45 $273.59 Automatic Execution
 10:49:02 - 11-Dec-25
Buy* 52 $271.99 Automatic Execution
 11:17:49 - 11-Dec-25
Buy* 1 $274.51 Automatic Execution
 10:18:00 - 11-Dec-25
Sell* 62 $273.84 Automatic Execution
 10:47:23 - 11-Dec-25
Buy* 6 $271.98 Automatic Execution
 11:17:49 - 11-Dec-25
Buy* 15 $274.50 Automatic Execution
 10:18:00 - 11-Dec-25
Sell* 38 $273.84 Automatic Execution
 10:47:23 - 11-Dec-25
Buy* 24 $271.99 Automatic Execution
 11:17:47 - 11-Dec-25
Buy* 1 $274.50 Automatic Execution
 10:18:00 - 11-Dec-25
Buy* 1 $273.88 Automatic Execution
 10:47:18 - 11-Dec-25
Buy* 6 $271.98 Automatic Execution
 11:17:47 - 11-Dec-25
Buy* 92 $274.49 Automatic Execution
 10:18:00 - 11-Dec-25
Sell* 50 $273.74 Automatic Execution
 10:47:14 - 11-Dec-25
Buy* 24 $271.99 Automatic Execution
 11:17:37 - 11-Dec-25
Buy* 8 $274.49 Automatic Execution
 10:18:00 - 11-Dec-25
Sell* 4 $273.75 Automatic Execution
 10:47:05 - 11-Dec-25
Buy* 6 $271.98 Automatic Execution
 11:17:37 - 11-Dec-25
Buy* 1 $274.48 Automatic Execution
 10:18:00 - 11-Dec-25
Sell* 6 $273.75 Automatic Execution
 10:47:05 - 11-Dec-25
Buy* 6 $271.95 Automatic Execution
 11:17:37 - 11-Dec-25
Buy* 23 $274.48 Automatic Execution
 10:18:00 - 11-Dec-25
Sell* 35 $273.77 Automatic Execution
 10:47:05 - 11-Dec-25
Buy* 25 $271.89 Automatic Execution
 11:17:30 - 11-Dec-25
Buy* 23 $274.48 Automatic Execution
 10:18:00 - 11-Dec-25
Sell* 50 $273.84 Automatic Execution
 10:47:00 - 11-Dec-25
Buy* 6 $271.98 Automatic Execution
 11:17:29 - 11-Dec-25
Buy* 100 $274.47 Automatic Execution
 10:18:00 - 11-Dec-25
Sell* 48 $273.84 Automatic Execution
 10:46:59 - 11-Dec-25
Buy* 6 $271.99 Automatic Execution
 11:17:29 - 11-Dec-25
Buy* 10 $274.46 Automatic Execution
 10:18:00 - 11-Dec-25
Sell* 7 $273.84 Automatic Execution
 10:46:59 - 11-Dec-25
Buy* 6 $271.97 Automatic Execution
 11:17:25 - 11-Dec-25
Buy* 1 $274.46 Automatic Execution
 10:18:00 - 11-Dec-25
Sell* 85 $273.84 Automatic Execution
 10:46:56 - 11-Dec-25
Sell* 40 $271.91 Automatic Execution
 11:17:24 - 11-Dec-25
Buy* 1 $274.46 Automatic Execution
 10:18:00 - 11-Dec-25
Sell* 86 $273.84 Automatic Execution
 10:46:56 - 11-Dec-25
Buy* 100 $271.89 Automatic Execution
 11:17:24 - 11-Dec-25
Buy* 5 $274.46 Automatic Execution
 10:18:00 - 11-Dec-25
Sell* 14 $273.84 Automatic Execution
 10:46:56 - 11-Dec-25
Buy* 16 $271.98 Automatic Execution
 11:17:24 - 11-Dec-25
Buy* 5 $274.46 Automatic Execution
 10:18:00 - 11-Dec-25
Sell* 22 $273.85 Automatic Execution
 10:46:53 - 11-Dec-25
Buy* 16 $271.95 Automatic Execution
 11:17:24 - 11-Dec-25
Buy* 44 $274.45 Automatic Execution
 10:18:00 - 11-Dec-25
Sell* 18 $273.85 Automatic Execution
 10:46:53 - 11-Dec-25
Buy* 16 $271.92 Automatic Execution
 11:17:24 - 11-Dec-25
Buy* 42 $274.41 Automatic Execution
 10:18:00 - 11-Dec-25
Sell* 50 $273.80 Automatic Execution
 10:46:31 - 11-Dec-25
Buy* 37 $271.96 Automatic Execution
 11:17:24 - 11-Dec-25
Buy* 58 $274.41 Automatic Execution
 10:18:00 - 11-Dec-25
Sell* 100 $273.83 Automatic Execution
 10:46:31 - 11-Dec-25
Buy* 36 $271.97 Automatic Execution
 11:17:24 - 11-Dec-25
Buy* 100 $274.25 Automatic Execution
 10:18:00 - 11-Dec-25
Buy* 50 $273.85 Automatic Execution
 10:46:30 - 11-Dec-25
Buy* 1 $271.97 Automatic Execution
 11:17:24 - 11-Dec-25
Buy* 19 $274.09 Automatic Execution
 10:17:59 - 11-Dec-25
Sell* 35 $273.75 Automatic Execution
 10:46:20 - 11-Dec-25
Buy* 37 $271.92 Automatic Execution
 11:17:24 - 11-Dec-25
Buy* 50 $274.10 Automatic Execution
 10:17:59 - 11-Dec-25
Sell* 10 $273.75 Automatic Execution
 10:46:20 - 11-Dec-25
Buy* 16 $271.89 Automatic Execution
 11:17:24 - 11-Dec-25
Sell* 38 $273.88 Automatic Execution
 10:16:29 - 11-Dec-25
Sell* 100 $273.75 Automatic Execution
 10:46:20 - 11-Dec-25
Buy* 37 $271.89 Automatic Execution
 11:17:24 - 11-Dec-25
Buy* 25 $273.99 Automatic Execution
 10:16:18 - 11-Dec-25
Sell* 15 $273.76 Automatic Execution
 10:46:20 - 11-Dec-25
Sell* 25 $271.81 Automatic Execution
 11:17:23 - 11-Dec-25
Buy* 1 $274.11 Automatic Execution
 10:16:18 - 11-Dec-25
Sell* 1 $273.77 Automatic Execution
 10:46:20 - 11-Dec-25
Buy* 55 $271.82 Automatic Execution
 11:16:58 - 11-Dec-25
Buy* 1 $273.93 Automatic Execution
 10:16:06 - 11-Dec-25
Sell* 1 $273.76 Automatic Execution
 10:46:20 - 11-Dec-25
Buy* 25 $271.81 Automatic Execution
 11:16:58 - 11-Dec-25
Unknown* 38 $273.87 Automatic Execution
 10:15:26 - 11-Dec-25
Sell* 49 $273.76 Automatic Execution
 10:46:20 - 11-Dec-25
Buy* 5 $271.82 Automatic Execution
 11:16:41 - 11-Dec-25
Sell* 25 $273.81 Automatic Execution
 10:15:26 - 11-Dec-25
Sell* 16 $273.79 Automatic Execution
 10:46:20 - 11-Dec-25
Buy* 25 $271.80 Automatic Execution
 11:16:41 - 11-Dec-25
Sell* 19 $276.15 Automatic Execution
 09:52:02 - 11-Dec-25
Sell* 26 $276.15 Automatic Execution
 09:52:02 - 11-Dec-25
Sell* 19 $276.16 Automatic Execution
 09:52:02 - 11-Dec-25
Buy* 10 $276.08 Automatic Execution
 09:51:08 - 11-Dec-25
Buy* 6 $276.00 Automatic Execution
 09:51:08 - 11-Dec-25
Buy* 2 $276.09 Automatic Execution
 09:51:05 - 11-Dec-25
Sell* 5 $276.19 Automatic Execution
 09:50:46 - 11-Dec-25
Sell* 100 $276.19 Automatic Execution
 09:50:46 - 11-Dec-25
Sell* 100 $276.20 Automatic Execution
 09:50:46 - 11-Dec-25
Buy* 20 $276.34 Automatic Execution
 09:49:46 - 11-Dec-25
Buy* 80 $276.34 Automatic Execution
 09:49:46 - 11-Dec-25
Buy* 100 $276.34 Automatic Execution
 09:49:46 - 11-Dec-25
Buy* 25 $276.27 Automatic Execution
 09:49:46 - 11-Dec-25
Buy* 11 $276.16 Automatic Execution
 09:49:46 - 11-Dec-25
Buy* 70 $276.15 Automatic Execution
 09:49:46 - 11-Dec-25
Sell* 100 $276.15 Automatic Execution
 09:49:46 - 11-Dec-25
Sell* 100 $276.15 Automatic Execution
 09:49:46 - 11-Dec-25
Sell* 11 $276.15 Automatic Execution
 09:49:46 - 11-Dec-25
Sell* 63 $276.15 Automatic Execution
 09:49:46 - 11-Dec-25
Sell* 7 $276.15 Automatic Execution
 09:49:46 - 11-Dec-25
Sell* 5 $276.23 Automatic Execution
 09:49:46 - 11-Dec-25
Sell* 25 $276.36 Automatic Execution
 09:49:37 - 11-Dec-25
Sell* 20 $276.36 Automatic Execution
 09:49:37 - 11-Dec-25
Sell* 25 $276.39 Automatic Execution
 09:49:37 - 11-Dec-25
Sell* 1 $276.40 Automatic Execution
 09:49:37 - 11-Dec-25
Buy* 11 $276.52 Automatic Execution
 09:49:34 - 11-Dec-25
Buy* 2 $276.49 Automatic Execution
 09:49:34 - 11-Dec-25
Buy* 13 $276.52 Automatic Execution
 09:49:34 - 11-Dec-25
Sell* 1 $276.35 Automatic Execution
 09:49:33 - 11-Dec-25
Sell* 1 $276.35 Automatic Execution
 09:49:33 - 11-Dec-25
Buy* 38 $276.70 Automatic Execution
 09:49:33 - 11-Dec-25
Sell* 100 $276.55 Automatic Execution
 09:49:33 - 11-Dec-25
Sell* 47 $276.55 Automatic Execution
 09:49:33 - 11-Dec-25
Sell* 27 $276.55 Automatic Execution
 09:49:33 - 11-Dec-25
Buy* 1 $276.61 Automatic Execution
 09:49:33 - 11-Dec-25
Buy* 1 $275.99 Automatic Execution
 09:33:00 - 11-Dec-25
Buy* 25 $276.63 Automatic Execution
 09:49:33 - 11-Dec-25
Buy* 1 $275.99 Automatic Execution
 09:33:00 - 11-Dec-25
Unknown* 69 $276.60 Automatic Execution
 09:49:33 - 11-Dec-25
Buy* 1 $275.97 Automatic Execution
 09:32:59 - 11-Dec-25
Buy* 1 $276.62 Automatic Execution
 09:49:33 - 11-Dec-25
Sell* 1 $275.92 Automatic Execution
 09:32:57 - 11-Dec-25
Buy* 25 $276.64 Automatic Execution
 09:49:33 - 11-Dec-25
Buy* 1 $276.00 Automatic Execution
 09:32:57 - 11-Dec-25
Buy* 5 $276.67 Automatic Execution
 09:49:33 - 11-Dec-25
Buy* 2 $276.00 Automatic Execution
 09:32:57 - 11-Dec-25
Buy* 59 $276.79 Automatic Execution
 09:49:33 - 11-Dec-25
Buy* 97 $276.00 Automatic Execution
 09:32:57 - 11-Dec-25
Buy* 100 $276.615 Automatic Execution
 09:48:37 - 11-Dec-25
Buy* 503 $276.00 Automatic Execution
 09:32:57 - 11-Dec-25
Sell* 1 $276.67 Automatic Execution
 09:48:37 - 11-Dec-25
Buy* 100 $275.97 Automatic Execution
 09:32:57 - 11-Dec-25
Sell* 99 $276.67 Automatic Execution
 09:48:37 - 11-Dec-25
Buy* 1 $275.82 Automatic Execution
 09:32:57 - 11-Dec-25
Sell* 1 $276.67 Automatic Execution
 09:48:37 - 11-Dec-25
Buy* 1 $275.75 Automatic Execution
 09:32:57 - 11-Dec-25
Sell* 19 $276.73 Automatic Execution
 09:48:37 - 11-Dec-25
Buy* 5 $275.75 Automatic Execution
 09:32:57 - 11-Dec-25
Sell* 14 $276.73 Automatic Execution
 09:48:37 - 11-Dec-25
Buy* 38 $275.60 Automatic Execution
 09:32:57 - 11-Dec-25
Sell* 5 $276.74 Automatic Execution
 09:48:37 - 11-Dec-25
Buy* 1 $275.60 Automatic Execution
 09:32:57 - 11-Dec-25
Sell* 19 $276.74 Automatic Execution
 09:48:37 - 11-Dec-25
Buy* 5 $275.50 Automatic Execution
 09:32:57 - 11-Dec-25
Sell* 135 $276.73 Automatic Execution
 09:48:37 - 11-Dec-25
Buy* 100 $275.50 Automatic Execution
 09:32:57 - 11-Dec-25
Sell* 8 $276.73 Automatic Execution
 09:48:37 - 11-Dec-25
Buy* 1 $275.44 Automatic Execution
 09:32:57 - 11-Dec-25
Sell* 4 $276.73 Automatic Execution
 09:48:37 - 11-Dec-25
Buy* 95 $275.50 Automatic Execution
 09:32:57 - 11-Dec-25
Sell* 60 $276.73 Automatic Execution
 09:48:37 - 11-Dec-25
Buy* 9 $275.50 Automatic Execution
 09:32:57 - 11-Dec-25
Sell* 44 $276.73 Automatic Execution
 09:48:37 - 11-Dec-25
Buy* 400 $275.50 Automatic Execution
 09:32:57 - 11-Dec-25
Sell* 19 $276.73 Automatic Execution
 09:48:37 - 11-Dec-25
Buy* 500 $275.50 Automatic Execution
 09:32:57 - 11-Dec-25
Sell* 12 $276.77 Automatic Execution
 09:48:37 - 11-Dec-25
Buy* 3 $275.49 Automatic Execution
 09:32:57 - 11-Dec-25
Sell* 7 $276.74 Automatic Execution
 09:48:37 - 11-Dec-25
Buy* 5 $275.45 Automatic Execution
 09:32:57 - 11-Dec-25
Sell* 12 $276.79 Automatic Execution
 09:48:37 - 11-Dec-25
Buy* 3 $275.40 Automatic Execution
 09:32:57 - 11-Dec-25
Buy* 15 $276.97 Automatic Execution
 09:48:32 - 11-Dec-25
Sell* 21 $275.25 Automatic Execution
 09:32:43 - 11-Dec-25
Buy* 15 $276.95 Automatic Execution
 09:48:20 - 11-Dec-25
Buy* 66 $275.35 Automatic Execution
 09:32:43 - 11-Dec-25
Buy* 20 $276.71 Automatic Execution
 09:48:00 - 11-Dec-25
Buy* 5 $275.35 Automatic Execution
 09:32:43 - 11-Dec-25
Buy* 10 $276.79 Automatic Execution
 09:47:16 - 11-Dec-25
Buy* 29 $275.35 Automatic Execution
 09:32:43 - 11-Dec-25
Buy* 100 $276.77 Automatic Execution
 09:47:16 - 11-Dec-25
Buy* 71 $275.34 Automatic Execution
 09:32:43 - 11-Dec-25
Buy* 5 $276.71 Automatic Execution
 09:47:14 - 11-Dec-25
Buy* 1 $275.33 Automatic Execution
 09:32:43 - 11-Dec-25
Buy* 3 $276.69 Automatic Execution
 09:47:14 - 11-Dec-25
Buy* 1 $275.26 Automatic Execution
 09:32:43 - 11-Dec-25
Buy* 2 $276.68 Automatic Execution
 09:47:14 - 11-Dec-25
Buy* 14 $275.20 Automatic Execution
 09:32:43 - 11-Dec-25
Buy* 3 $276.70 Automatic Execution
 09:47:14 - 11-Dec-25
Buy* 1 $275.20 Automatic Execution
 09:32:43 - 11-Dec-25
Buy* 5 $276.70 Automatic Execution
 09:47:14 - 11-Dec-25
Buy* 25 $275.20 Automatic Execution
 09:32:43 - 11-Dec-25
Buy* 3 $276.68 Automatic Execution
 09:47:14 - 11-Dec-25
Buy* 100 $274.85 Automatic Execution
 09:32:38 - 11-Dec-25
Buy* 3 $276.68 Automatic Execution
 09:47:14 - 11-Dec-25
Buy* 100 $274.85 Automatic Execution
 09:32:33 - 11-Dec-25
Buy* 1 $276.59 Automatic Execution
 09:47:12 - 11-Dec-25
Buy* 100 $274.85 Automatic Execution
 09:32:24 - 11-Dec-25
Buy* 2 $276.59 Automatic Execution
 09:47:12 - 11-Dec-25
Sell* 4 $274.21 Automatic Execution
 09:31:27 - 11-Dec-25
Buy* 78 $276.59 Automatic Execution
 09:47:12 - 11-Dec-25
Sell* 7 $274.08 Automatic Execution
 09:31:17 - 11-Dec-25
Buy* 14 $276.59 Automatic Execution
 09:47:12 - 11-Dec-25
Sell* 1 $273.94 Automatic Execution
 09:31:10 - 11-Dec-25
Buy* 2 $276.59 Automatic Execution
 09:47:12 - 11-Dec-25
Sell* 1 $274.16 Automatic Execution
 09:31:07 - 11-Dec-25
Buy* 6 $276.59 Automatic Execution
 09:47:12 - 11-Dec-25
Sell* 8 $274.16 Automatic Execution
 09:31:05 - 11-Dec-25
Buy* 8 $276.57 Automatic Execution
 09:47:12 - 11-Dec-25
Sell* 1 $274.16 Automatic Execution
 09:31:04 - 11-Dec-25
Buy* 8 $276.56 Automatic Execution
 09:47:08 - 11-Dec-25
Sell* 1 $274.16 Automatic Execution
 09:31:04 - 11-Dec-25
Buy* 30 $276.50 Automatic Execution
 09:47:08 - 11-Dec-25
Sell* 4 $274.16 Automatic Execution
 09:31:03 - 11-Dec-25
Buy* 1 $276.49 Automatic Execution
 09:47:08 - 11-Dec-25
Buy* 1 $273.55 Automatic Execution
 09:30:20 - 11-Dec-25
Buy* 1 $276.50 Automatic Execution
 09:47:08 - 11-Dec-25
Buy* 18 $273.55 Automatic Execution
 09:30:20 - 11-Dec-25
Buy* 25 $276.45 Automatic Execution
 09:46:59 - 11-Dec-25
Buy* 27 $273.55 Automatic Execution
 09:30:20 - 11-Dec-25
Buy* 8 $276.48 Automatic Execution
 09:46:54 - 11-Dec-25
Buy* 7 $273.55 Automatic Execution
 09:30:20 - 11-Dec-25
Buy* 1 $276.45 Automatic Execution
 09:46:54 - 11-Dec-25
Buy* 1 $273.55 Automatic Execution
 09:30:20 - 11-Dec-25
Unknown* 7 $276.295 Automatic Execution
 09:46:32 - 11-Dec-25
Buy* 15 $273.55 Automatic Execution
 09:30:20 - 11-Dec-25
Unknown* 7 $276.295 Automatic Execution
 09:46:32 - 11-Dec-25
Buy* 10 $273.50 Automatic Execution
 09:30:20 - 11-Dec-25
Unknown* 7 $276.295 Automatic Execution
 09:46:32 - 11-Dec-25
Buy* 85 $273.55 Automatic Execution
 09:30:20 - 11-Dec-25
Sell* 18 $276.18 Automatic Execution
 09:46:27 - 11-Dec-25
Buy* 3 $273.55 Automatic Execution
 09:30:20 - 11-Dec-25
Sell* 50 $276.62 Automatic Execution
 09:45:51 - 11-Dec-25
Buy* 4 $273.55 Automatic Execution
 09:30:20 - 11-Dec-25
Sell* 100 $276.60 Automatic Execution
 09:45:51 - 11-Dec-25
Buy* 7 $273.50 Automatic Execution
 09:30:20 - 11-Dec-25
Sell* 10 $276.61 Automatic Execution
 09:45:51 - 11-Dec-25
Sell* 1 $272.79 Automatic Execution
 09:30:12 - 11-Dec-25
Sell* 100 $276.53 Automatic Execution
 09:45:51 - 11-Dec-25
Sell* 1 $272.83 Automatic Execution
 09:30:12 - 11-Dec-25
Sell* 100 $276.61 Automatic Execution
 09:45:51 - 11-Dec-25
Unknown* 1 $273.06 Automatic Execution
 09:30:02 - 11-Dec-25
Sell* 6 $276.875 Automatic Execution
 09:45:48 - 11-Dec-25
Sell* 18 $272.70 Automatic Execution
 09:30:01 - 11-Dec-25
Sell* 6 $276.875 Automatic Execution
 09:45:48 - 11-Dec-25
Sell* 1 $273.00 Automatic Execution
 09:30:01 - 11-Dec-25
Sell* 6 $276.875 Automatic Execution
 09:45:48 - 11-Dec-25
Sell* 2 $272.70 Automatic Execution
 09:30:01 - 11-Dec-25
Buy* 1 $272.89 Automatic Execution
 09:29:58 - 11-Dec-25
Buy* 1 $272.89 Automatic Execution
 09:29:58 - 11-Dec-25
Buy* 90 $272.50 Ordinary
 09:29:34 - 11-Dec-25
Buy* 34 $272.00 Ordinary
 09:29:34 - 11-Dec-25
Buy* 66 $272.00 Ordinary
 09:29:34 - 11-Dec-25
Buy* 40 $271.98 Ordinary
 09:29:34 - 11-Dec-25
Sell* 1 $271.10 Ordinary
 09:23:48 - 11-Dec-25
Sell* 1 $271.34 Ordinary
 09:21:47 - 11-Dec-25
Sell* 1 $271.34 Ordinary
 09:21:47 - 11-Dec-25
Sell* 1 $271.34 Ordinary
 09:21:47 - 11-Dec-25
Sell* 1 $271.34 Ordinary
 09:21:47 - 11-Dec-25
Sell* 1 $271.34 Ordinary
 09:21:47 - 11-Dec-25
Sell* 5 $271.00 Ordinary
 08:48:11 - 11-Dec-25
Sell* 1 $271.00 Ordinary
 08:48:11 - 11-Dec-25
Sell* 299 $271.00 Ordinary
 08:48:11 - 11-Dec-25
Sell* 1 $271.00 Ordinary
 08:48:11 - 11-Dec-25
Sell* 81 $271.05 Ordinary
 08:35:30 - 11-Dec-25
Sell* 19 $271.05 Ordinary
 08:35:30 - 11-Dec-25
Sell* 81 $271.05 Ordinary
 08:35:24 - 11-Dec-25
Sell* 1 $271.09 Ordinary
 08:35:24 - 11-Dec-25
Sell* 18 $271.52 Ordinary
 08:35:24 - 11-Dec-25
Buy* 5 $271.80 Ordinary
 08:34:44 - 11-Dec-25
Buy* 11 $271.99 Ordinary
 08:12:28 - 11-Dec-25
Sell* 1 $272.00 Ordinary
 08:01:58 - 11-Dec-25
Buy* 10 $272.00 Ordinary
 07:45:00 - 11-Dec-25
Sell* 2 $271.80 Ordinary
 07:24:38 - 11-Dec-25
Buy* 2 $271.57 Ordinary
 07:10:08 - 11-Dec-25
Buy* 297 $271.15 Ordinary
 07:04:09 - 11-Dec-25
Sell* 7 $271.02 Ordinary
 07:02:26 - 11-Dec-25
Sell* 15 $270.47 Ordinary
 06:50:12 - 11-Dec-25
Sell* 10 $270.50 Ordinary
 06:50:12 - 11-Dec-25
Buy* 32 $271.07 Ordinary
 04:00:13 - 11-Dec-25
Buy* 1 $271.14 Ordinary
 04:00:00 - 11-Dec-25
FTSE 100 Latest
Value9,703.16
Change47.63