Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Accenture Plc (ACN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 44 $239.59 Ordinary
 17:32:21 - 26-Sep-25
Buy* 1 $239.59 Ordinary
 17:32:01 - 26-Sep-25
Buy* 1 $239.40 Ordinary
 17:21:32 - 26-Sep-25
Sell* 1 $239.18 Ordinary
 17:11:29 - 26-Sep-25
Sell* 2 $239.00 Ordinary
 16:48:44 - 26-Sep-25
Sell* 2 $239.00 Ordinary
 16:48:44 - 26-Sep-25
Sell* 1 $239.00 Ordinary
 16:48:44 - 26-Sep-25
Sell* 49 $239.00 Ordinary
 16:48:44 - 26-Sep-25
Sell* 50 $239.02 Ordinary
 16:48:44 - 26-Sep-25
Buy* 5 $239.60 Ordinary
 16:30:45 - 26-Sep-25
Buy* 2 $239.58 Ordinary
 16:26:58 - 26-Sep-25
Sell* 5 $239.54 Ordinary
 16:19:56 - 26-Sep-25
Sell* 94 $239.80 Ordinary
 16:16:12 - 26-Sep-25
Sell* 83 $239.80 Ordinary
 16:16:12 - 26-Sep-25
Sell* 200 $239.80 Ordinary
 16:15:51 - 26-Sep-25
Sell* 100 $239.80 Ordinary
 16:15:51 - 26-Sep-25
Sell* 24 $239.80 Ordinary
 16:15:47 - 26-Sep-25
Sell* 75 $239.80 Ordinary
 16:15:47 - 26-Sep-25
Sell* 25 $239.80 Ordinary
 16:15:47 - 26-Sep-25
Sell* 49 $239.60 Ordinary
 16:15:47 - 26-Sep-25
Buy* 100 $239.80 Ordinary
 16:15:47 - 26-Sep-25
Buy* 49 $239.80 Ordinary
 16:15:47 - 26-Sep-25
Buy* 6 $239.58 Ordinary
 16:15:47 - 26-Sep-25
Buy* 50 $239.78 Ordinary
 16:15:47 - 26-Sep-25
Buy* 5 $239.14 Automatic Execution
 15:55:03 - 26-Sep-25
Buy* 10 $239.14 Automatic Execution
 15:55:03 - 26-Sep-25
Buy* 2 $239.14 Automatic Execution
 15:55:03 - 26-Sep-25
Buy* 63 $239.14 Automatic Execution
 15:55:03 - 26-Sep-25
Buy* 37 $239.14 Automatic Execution
 15:55:03 - 26-Sep-25
Buy* 14 $239.14 Automatic Execution
 15:55:03 - 26-Sep-25
Buy* 86 $239.14 Automatic Execution
 15:55:03 - 26-Sep-25
Buy* 100 $239.13 Automatic Execution
 15:55:03 - 26-Sep-25
Buy* 3 $239.13 Automatic Execution
 15:55:03 - 26-Sep-25
Buy* 11 $239.13 Automatic Execution
 15:55:03 - 26-Sep-25
Buy* 100 $239.13 Automatic Execution
 15:55:03 - 26-Sep-25
Buy* 8 $239.14 Automatic Execution
 15:55:03 - 26-Sep-25
Sell* 1 $239.10 Automatic Execution
 15:55:03 - 26-Sep-25
Sell* 1 $239.10 Automatic Execution
 15:55:03 - 26-Sep-25
Buy* 11 $239.14 Automatic Execution
 15:55:03 - 26-Sep-25
Buy* 100 $239.14 Automatic Execution
 15:55:03 - 26-Sep-25
Buy* 3 $239.12 Automatic Execution
 15:55:03 - 26-Sep-25
Unknown* 100 $239.14 Automatic Execution
 15:55:03 - 26-Sep-25
Sell* 10 $239.10 Automatic Execution
 15:55:03 - 26-Sep-25
Buy* 5 $239.23 Automatic Execution
 15:55:02 - 26-Sep-25
Buy* 5 $239.24 Automatic Execution
 15:55:01 - 26-Sep-25
Sell* 16 $239.25 Automatic Execution
 15:55:01 - 26-Sep-25
Sell* 5 $239.25 Automatic Execution
 15:55:01 - 26-Sep-25
Sell* 38 $239.22 Automatic Execution
 15:55:01 - 26-Sep-25
Buy* 38 $239.33 Automatic Execution
 15:55:01 - 26-Sep-25
Buy* 7 $239.33 Automatic Execution
 15:55:01 - 26-Sep-25
Sell* 39 $239.27 Automatic Execution
 15:55:01 - 26-Sep-25
Sell* 28 $239.27 Automatic Execution
 15:55:01 - 26-Sep-25
Sell* 13 $239.34 Automatic Execution
 15:55:00 - 26-Sep-25
Sell* 39 $239.35 Automatic Execution
 15:55:00 - 26-Sep-25
Sell* 31 $239.35 Automatic Execution
 15:55:00 - 26-Sep-25
Buy* 50 $239.48 Automatic Execution
 15:55:00 - 26-Sep-25
Buy* 5 $239.44 Automatic Execution
 15:55:00 - 26-Sep-25
Buy* 100 $239.43 Automatic Execution
 15:55:00 - 26-Sep-25
Buy* 1 $239.42 Automatic Execution
 15:55:00 - 26-Sep-25
Buy* 5 $239.40 Automatic Execution
 15:55:00 - 26-Sep-25
Buy* 5 $239.40 Automatic Execution
 15:55:00 - 26-Sep-25
Buy* 6 $239.42 Automatic Execution
 15:55:00 - 26-Sep-25
Buy* 24 $239.40 Automatic Execution
 15:55:00 - 26-Sep-25
Buy* 200 $239.49 Automatic Execution
 15:55:00 - 26-Sep-25
Buy* 100 $239.49 Automatic Execution
 15:55:00 - 26-Sep-25
Buy* 50 $239.43 Automatic Execution
 15:55:00 - 26-Sep-25
Buy* 100 $239.41 Automatic Execution
 15:55:00 - 26-Sep-25
Buy* 100 $239.40 Automatic Execution
 15:55:00 - 26-Sep-25
Buy* 50 $239.39 Automatic Execution
 15:55:00 - 26-Sep-25
Buy* 66 $239.40 Automatic Execution
 15:55:00 - 26-Sep-25
Buy* 10 $239.40 Automatic Execution
 15:55:00 - 26-Sep-25
Buy* 24 $239.40 Automatic Execution
 15:55:00 - 26-Sep-25
Sell* 2 $239.21 Automatic Execution
 15:55:00 - 26-Sep-25
Buy* 5 $239.29 Automatic Execution
 15:54:58 - 26-Sep-25
Sell* 100 $239.32 Automatic Execution
 15:54:57 - 26-Sep-25
Sell* 10 $239.38 Automatic Execution
 15:54:57 - 26-Sep-25
Sell* 50 $239.38 Automatic Execution
 15:54:57 - 26-Sep-25
Sell* 14 $239.27 Automatic Execution
 15:54:57 - 26-Sep-25
Buy* 18 $239.33 Automatic Execution
 15:54:57 - 26-Sep-25
Buy* 10 $239.32 Automatic Execution
 15:54:57 - 26-Sep-25
Buy* 36 $239.33 Automatic Execution
 15:54:57 - 26-Sep-25
Buy* 2 $239.37 Automatic Execution
 15:54:57 - 26-Sep-25
Buy* 100 $239.39 Automatic Execution
 15:54:57 - 26-Sep-25
Buy* 100 $239.39 Automatic Execution
 15:54:57 - 26-Sep-25
Sell* 7 $239.32 Automatic Execution
 15:54:57 - 26-Sep-25
Sell* 24 $239.32 Automatic Execution
 15:54:57 - 26-Sep-25
Buy* 100 $239.39 Automatic Execution
 15:54:57 - 26-Sep-25
Buy* 100 $239.38 Automatic Execution
 15:54:57 - 26-Sep-25
Buy* 200 $239.38 Automatic Execution
 15:54:57 - 26-Sep-25
Sell* 38 $239.27 Automatic Execution
 15:54:57 - 26-Sep-25
Buy* 200 $239.38 Automatic Execution
 15:54:57 - 26-Sep-25
Buy* 100 $239.38 Automatic Execution
 15:54:57 - 26-Sep-25
Buy* 100 $239.30 Automatic Execution
 15:54:57 - 26-Sep-25
Buy* 100 $239.30 Automatic Execution
 15:54:57 - 26-Sep-25
Buy* 5 $239.30 Automatic Execution
 15:54:57 - 26-Sep-25
Buy* 100 $239.29 Automatic Execution
 15:54:57 - 26-Sep-25
Buy* 200 $239.28 Automatic Execution
 15:54:57 - 26-Sep-25
Buy* 100 $239.28 Automatic Execution
 15:54:57 - 26-Sep-25
Buy* 2 $239.28 Automatic Execution
 15:54:57 - 26-Sep-25
Buy* 9 $239.27 Automatic Execution
 15:54:57 - 26-Sep-25
Buy* 2 $239.27 Automatic Execution
 15:54:57 - 26-Sep-25
Buy* 2 $239.27 Automatic Execution
 15:54:57 - 26-Sep-25
Buy* 1 $239.26 Automatic Execution
 15:54:57 - 26-Sep-25
Buy* 38 $239.26 Automatic Execution
 15:54:57 - 26-Sep-25
Sell* 86 $239.21 Automatic Execution
 15:54:57 - 26-Sep-25
Sell* 14 $239.21 Automatic Execution
 15:54:57 - 26-Sep-25
Sell* 100 $239.21 Automatic Execution
 15:54:57 - 26-Sep-25
Sell* 25 $239.21 Automatic Execution
 15:54:57 - 26-Sep-25
Sell* 35 $239.24 Automatic Execution
 15:54:57 - 26-Sep-25
Sell* 40 $239.24 Automatic Execution
 15:54:57 - 26-Sep-25
Sell* 6 $239.26 Automatic Execution
 15:54:57 - 26-Sep-25
Sell* 8 $239.29 Automatic Execution
 15:54:57 - 26-Sep-25
Sell* 12 $239.29 Automatic Execution
 15:54:57 - 26-Sep-25
Sell* 15 $239.29 Automatic Execution
 15:54:57 - 26-Sep-25
Sell* 35 $239.29 Automatic Execution
 15:54:57 - 26-Sep-25
Sell* 50 $239.31 Automatic Execution
 15:54:57 - 26-Sep-25
Sell* 100 $239.31 Automatic Execution
 15:54:57 - 26-Sep-25
Sell* 6 $239.29 Automatic Execution
 15:54:57 - 26-Sep-25
Buy* 5 $239.33 Automatic Execution
 15:54:56 - 26-Sep-25
Buy* 100 $239.34 Automatic Execution
 15:54:56 - 26-Sep-25
Sell* 100 $239.39 Automatic Execution
 15:54:52 - 26-Sep-25
Buy* 13 $239.40 Automatic Execution
 15:54:52 - 26-Sep-25
Sell* 4 $239.36 Automatic Execution
 15:54:52 - 26-Sep-25
Unknown* 3 $239.37 Automatic Execution
 15:54:52 - 26-Sep-25
Buy* 87 $239.39 Automatic Execution
 15:54:52 - 26-Sep-25
Buy* 14 $239.35 Automatic Execution
 15:54:52 - 26-Sep-25
Buy* 7 $239.31 Automatic Execution
 15:54:48 - 26-Sep-25
Buy* 100 $239.30 Automatic Execution
 15:54:48 - 26-Sep-25
Buy* 1 $239.30 Automatic Execution
 15:54:48 - 26-Sep-25
Buy* 23 $239.25 Automatic Execution
 15:54:48 - 26-Sep-25
Buy* 100 $239.24 Automatic Execution
 15:54:48 - 26-Sep-25
Buy* 100 $239.24 Automatic Execution
 15:54:48 - 26-Sep-25
Buy* 1 $239.24 Automatic Execution
 15:54:48 - 26-Sep-25
Buy* 100 $239.23 Automatic Execution
 15:54:48 - 26-Sep-25
Buy* 100 $239.17 Automatic Execution
 15:54:44 - 26-Sep-25
Buy* 15 $239.17 Automatic Execution
 15:54:44 - 26-Sep-25
Buy* 1 $239.14 Automatic Execution
 15:54:42 - 26-Sep-25
Buy* 1 $239.13 Automatic Execution
 15:54:42 - 26-Sep-25
Buy* 7 $239.10 Automatic Execution
 15:54:42 - 26-Sep-25
Buy* 5 $239.09 Automatic Execution
 15:54:42 - 26-Sep-25
Buy* 50 $239.08 Automatic Execution
 15:54:42 - 26-Sep-25
Buy* 100 $239.08 Automatic Execution
 15:54:42 - 26-Sep-25
Buy* 150 $239.07 Automatic Execution
 15:54:42 - 26-Sep-25
Buy* 2 $239.07 Automatic Execution
 15:54:37 - 26-Sep-25
Buy* 100 $239.08 Automatic Execution
 15:54:37 - 26-Sep-25
Buy* 100 $239.07 Automatic Execution
 15:54:37 - 26-Sep-25
Buy* 100 $239.06 Automatic Execution
 15:54:37 - 26-Sep-25
Buy* 10 $239.05 Automatic Execution
 15:54:37 - 26-Sep-25
Buy* 2 $239.05 Automatic Execution
 15:54:37 - 26-Sep-25
Buy* 200 $239.04 Automatic Execution
 15:54:37 - 26-Sep-25
Buy* 99 $238.98 Automatic Execution
 15:54:27 - 26-Sep-25
Buy* 1 $238.98 Automatic Execution
 15:54:27 - 26-Sep-25
Buy* 100 $239.01 Automatic Execution
 15:54:26 - 26-Sep-25
Sell* 31 $239.00 Automatic Execution
 15:54:25 - 26-Sep-25
Sell* 10 $239.00 Automatic Execution
 15:54:25 - 26-Sep-25
Sell* 5 $239.01 Automatic Execution
 15:54:25 - 26-Sep-25
Buy* 1 $239.02 Automatic Execution
 15:54:25 - 26-Sep-25
Buy* 99 $239.01 Automatic Execution
 15:54:25 - 26-Sep-25
Buy* 100 $239.01 Automatic Execution
 15:54:25 - 26-Sep-25
Buy* 1 $239.01 Automatic Execution
 15:54:25 - 26-Sep-25
Buy* 100 $239.01 Automatic Execution
 15:54:25 - 26-Sep-25
Buy* 10 $239.00 Automatic Execution
 15:54:25 - 26-Sep-25
Buy* 20 $239.00 Automatic Execution
 15:54:25 - 26-Sep-25
Buy* 100 $239.00 Automatic Execution
 15:54:25 - 26-Sep-25
Buy* 52 $239.00 Automatic Execution
 15:54:25 - 26-Sep-25
Buy* 18 $239.00 Automatic Execution
 15:54:25 - 26-Sep-25
Buy* 100 $239.00 Automatic Execution
 15:54:25 - 26-Sep-25
Buy* 30 $238.98 Automatic Execution
 15:54:25 - 26-Sep-25
Buy* 70 $238.98 Automatic Execution
 15:54:25 - 26-Sep-25
Buy* 4 $238.96 Automatic Execution
 15:54:25 - 26-Sep-25
Buy* 1 $238.96 Automatic Execution
 15:54:25 - 26-Sep-25
Buy* 100 $238.95 Automatic Execution
 15:54:25 - 26-Sep-25
Buy* 96 $238.93 Automatic Execution
 15:54:25 - 26-Sep-25
Buy* 1 $238.94 Automatic Execution
 15:54:25 - 26-Sep-25
Buy* 99 $238.94 Automatic Execution
 15:54:25 - 26-Sep-25
Buy* 1 $238.94 Automatic Execution
 15:54:25 - 26-Sep-25
Buy* 100 $238.94 Automatic Execution
 15:54:25 - 26-Sep-25
Buy* 99 $238.94 Automatic Execution
 15:54:25 - 26-Sep-25
Buy* 95 $238.93 Automatic Execution
 15:54:25 - 26-Sep-25
Buy* 5 $238.91 Automatic Execution
 15:54:25 - 26-Sep-25
Buy* 5 $238.89 Automatic Execution
 15:54:23 - 26-Sep-25
Buy* 1 $238.89 Automatic Execution
 15:54:23 - 26-Sep-25
Buy* 1 $238.89 Automatic Execution
 15:54:23 - 26-Sep-25
Buy* 100 $238.89 Automatic Execution
 15:54:23 - 26-Sep-25
Buy* 100 $238.88 Automatic Execution
 15:54:23 - 26-Sep-25
Sell* 11 $238.82 Automatic Execution
 15:54:22 - 26-Sep-25
Sell* 100 $238.86 Automatic Execution
 15:54:22 - 26-Sep-25
Sell* 9 $238.88 Automatic Execution
 15:54:22 - 26-Sep-25
Sell* 86 $238.87 Automatic Execution
 15:54:22 - 26-Sep-25
Buy* 7 $238.91 Automatic Execution
 15:54:22 - 26-Sep-25
Buy* 3 $238.90 Automatic Execution
 15:54:22 - 26-Sep-25
Buy* 7 $238.91 Automatic Execution
 15:54:22 - 26-Sep-25
Buy* 3 $238.90 Automatic Execution
 15:54:22 - 26-Sep-25
Sell* 1 $238.89 Automatic Execution
 15:54:22 - 26-Sep-25
Sell* 4 $238.93 Automatic Execution
 15:54:19 - 26-Sep-25
Sell* 40 $239.00 Automatic Execution
 15:54:19 - 26-Sep-25
Sell* 60 $239.01 Automatic Execution
 15:54:19 - 26-Sep-25
Sell* 105 $239.01 Automatic Execution
 15:54:19 - 26-Sep-25
Sell* 25 $239.01 Automatic Execution
 15:54:19 - 26-Sep-25
Sell* 100 $239.01 Automatic Execution
 15:54:18 - 26-Sep-25
Sell* 550 $239.03 Automatic Execution
 15:54:17 - 26-Sep-25
Buy* 11 $239.17 Automatic Execution
 15:54:11 - 26-Sep-25
Buy* 1 $239.15 Automatic Execution
 15:54:11 - 26-Sep-25
Buy* 100 $239.15 Automatic Execution
 15:54:11 - 26-Sep-25
Buy* 100 $239.15 Automatic Execution
 15:54:11 - 26-Sep-25
Buy* 5 $239.15 Automatic Execution
 15:54:11 - 26-Sep-25
Buy* 38 $239.13 Automatic Execution
 15:54:08 - 26-Sep-25
Buy* 38 $239.15 Automatic Execution
 15:54:04 - 26-Sep-25
Buy* 200 $239.26 Automatic Execution
 15:53:59 - 26-Sep-25
Buy* 32 $239.25 Automatic Execution
 15:53:59 - 26-Sep-25
Buy* 2 $239.25 Automatic Execution
 15:53:59 - 26-Sep-25
Buy* 10 $239.25 Automatic Execution
 15:53:59 - 26-Sep-25
Buy* 2 $239.24 Automatic Execution
 15:53:59 - 26-Sep-25
Buy* 100 $239.24 Automatic Execution
 15:53:59 - 26-Sep-25
Buy* 1 $239.23 Automatic Execution
 15:53:59 - 26-Sep-25
Buy* 10 $239.22 Automatic Execution
 15:53:59 - 26-Sep-25
Buy* 100 $239.22 Automatic Execution
 15:53:59 - 26-Sep-25
Sell* 1 $239.20 Automatic Execution
 15:53:58 - 26-Sep-25
Sell* 99 $239.20 Automatic Execution
 15:53:58 - 26-Sep-25
Unknown* 38 $239.22 Automatic Execution
 15:53:58 - 26-Sep-25
Sell* 1 $239.20 Automatic Execution
 15:53:58 - 26-Sep-25
Sell* 100 $239.20 Automatic Execution
 15:53:57 - 26-Sep-25
Sell* 100 $239.28 Automatic Execution
 15:53:55 - 26-Sep-25
Sell* 30 $239.315 Automatic Execution
 15:53:55 - 26-Sep-25
Sell* 100 $239.35 Automatic Execution
 15:53:54 - 26-Sep-25
Sell* 7 $239.35 Automatic Execution
 15:53:54 - 26-Sep-25
Sell* 63 $239.35 Automatic Execution
 15:53:54 - 26-Sep-25
Sell* 100 $239.35 Automatic Execution
 15:53:54 - 26-Sep-25
Sell* 22 $239.35 Automatic Execution
 15:53:54 - 26-Sep-25
Sell* 8 $239.35 Automatic Execution
 15:53:54 - 26-Sep-25
Sell* 200 $239.36 Automatic Execution
 15:53:54 - 26-Sep-25
Sell* 7 $239.35 Automatic Execution
 15:53:54 - 26-Sep-25
Sell* 200 $239.36 Automatic Execution
 15:53:54 - 26-Sep-25
Sell* 1 $239.36 Automatic Execution
 15:53:54 - 26-Sep-25
Sell* 36 $239.37 Automatic Execution
 15:53:49 - 26-Sep-25
Sell* 2 $239.37 Automatic Execution
 15:53:49 - 26-Sep-25
Sell* 12 $239.39 Automatic Execution
 15:53:49 - 26-Sep-25
Sell* 8 $239.39 Automatic Execution
 15:53:49 - 26-Sep-25
Sell* 7 $239.39 Automatic Execution
 15:53:49 - 26-Sep-25
Sell* 100 $239.45 Automatic Execution
 15:53:46 - 26-Sep-25
Sell* 100 $239.45 Automatic Execution
 15:53:46 - 26-Sep-25
Sell* 100 $239.45 Automatic Execution
 15:53:46 - 26-Sep-25
Buy* 1 $239.52 Automatic Execution
 15:53:45 - 26-Sep-25
Buy* 17 $239.51 Automatic Execution
 15:53:45 - 26-Sep-25
Buy* 40 $239.52 Automatic Execution
 15:53:45 - 26-Sep-25
Buy* 1 $239.51 Automatic Execution
 15:53:45 - 26-Sep-25
Buy* 9 $239.51 Automatic Execution
 15:53:36 - 26-Sep-25
Buy* 68 $239.49 Automatic Execution
 15:53:33 - 26-Sep-25
Buy* 1 $239.48 Automatic Execution
 15:53:33 - 26-Sep-25
Buy* 27 $239.48 Automatic Execution
 15:53:33 - 26-Sep-25
Buy* 2 $239.48 Automatic Execution
 15:53:33 - 26-Sep-25
Buy* 2 $239.48 Automatic Execution
 15:53:33 - 26-Sep-25
Buy* 100 $239.48 Automatic Execution
 15:53:33 - 26-Sep-25
Sell* 38 $239.48 Automatic Execution
 15:53:32 - 26-Sep-25
Buy* 100 $239.57 Automatic Execution
 15:53:24 - 26-Sep-25
Buy* 12 $239.55 Automatic Execution
 15:53:24 - 26-Sep-25
Buy* 12 $239.55 Automatic Execution
 15:53:24 - 26-Sep-25
Buy* 6 $239.50 Automatic Execution
 15:53:23 - 26-Sep-25
Buy* 5 $239.47 Automatic Execution
 15:53:23 - 26-Sep-25
Buy* 100 $239.43 Automatic Execution
 15:53:23 - 26-Sep-25
Sell* 25 $239.39 Automatic Execution
 15:53:21 - 26-Sep-25
Buy* 100 $239.39 Automatic Execution
 15:53:21 - 26-Sep-25
Buy* 1 $239.36 Automatic Execution
 15:53:21 - 26-Sep-25
Buy* 2 $239.32 Automatic Execution
 15:53:21 - 26-Sep-25
Buy* 1 $239.36 Automatic Execution
 15:53:21 - 26-Sep-25
Buy* 7 $239.35 Automatic Execution
 15:53:21 - 26-Sep-25
Buy* 2 $239.32 Automatic Execution
 15:53:21 - 26-Sep-25
Buy* 2 $239.32 Automatic Execution
 15:53:21 - 26-Sep-25
Buy* 2 $239.22 Automatic Execution
 15:53:21 - 26-Sep-25
Buy* 105 $239.33 Automatic Execution
 15:53:21 - 26-Sep-25
Buy* 100 $239.33 Automatic Execution
 15:53:21 - 26-Sep-25
Buy* 100 $239.31 Automatic Execution
 15:53:21 - 26-Sep-25
Buy* 105 $239.30 Automatic Execution
 15:53:21 - 26-Sep-25
Buy* 100 $239.30 Automatic Execution
 15:53:21 - 26-Sep-25
Buy* 100 $239.30 Automatic Execution
 15:53:21 - 26-Sep-25
Buy* 90 $239.28 Automatic Execution
 15:53:21 - 26-Sep-25
Buy* 2 $239.28 Automatic Execution
 15:53:21 - 26-Sep-25
Buy* 100 $239.28 Automatic Execution
 15:53:21 - 26-Sep-25
Buy* 100 $239.27 Automatic Execution
 15:53:21 - 26-Sep-25
Buy* 100 $239.27 Automatic Execution
 15:53:21 - 26-Sep-25
Buy* 200 $239.24 Automatic Execution
 15:53:21 - 26-Sep-25
Buy* 2 $239.24 Automatic Execution
 15:53:21 - 26-Sep-25
Buy* 10 $239.23 Automatic Execution
 15:53:21 - 26-Sep-25
Buy* 2 $239.23 Automatic Execution
 15:53:21 - 26-Sep-25
Buy* 1 $239.22 Automatic Execution
 15:53:21 - 26-Sep-25
Buy* 2 $239.22 Automatic Execution
 15:53:21 - 26-Sep-25
Buy* 60 $239.205 Automatic Execution
 15:53:21 - 26-Sep-25
Buy* 25 $239.205 Automatic Execution
 15:53:21 - 26-Sep-25
Buy* 2 $239.21 Automatic Execution
 15:53:21 - 26-Sep-25
Buy* 25 $239.205 Automatic Execution
 15:53:21 - 26-Sep-25
Buy* 45 $239.22 Automatic Execution
 15:53:21 - 26-Sep-25
Buy* 2 $239.22 Automatic Execution
 15:53:21 - 26-Sep-25
Buy* 2 $239.22 Automatic Execution
 15:53:21 - 26-Sep-25
Buy* 1 $239.22 Automatic Execution
 15:53:21 - 26-Sep-25
Buy* 100 $239.205 Automatic Execution
 15:53:21 - 26-Sep-25
Buy* 2 $239.205 Automatic Execution
 15:53:21 - 26-Sep-25
Buy* 2 $239.22 Automatic Execution
 15:53:21 - 26-Sep-25
Buy* 1 $239.22 Automatic Execution
 15:53:21 - 26-Sep-25
Buy* 100 $239.205 Automatic Execution
 15:53:21 - 26-Sep-25
Sell* 15 $239.16 Automatic Execution
 15:53:15 - 26-Sep-25
Buy* 19 $239.16 Automatic Execution
 15:53:15 - 26-Sep-25
Sell* 14 $239.16 Automatic Execution
 15:53:15 - 26-Sep-25
Buy* 5 $239.18 Automatic Execution
 15:53:15 - 26-Sep-25
Sell* 38 $239.10 Automatic Execution
 15:53:15 - 26-Sep-25
Sell* 15 $239.09 Automatic Execution
 15:53:15 - 26-Sep-25
Sell* 9 $239.09 Automatic Execution
 15:53:15 - 26-Sep-25
Sell* 15 $239.16 Automatic Execution
 15:53:15 - 26-Sep-25
Sell* 100 $239.19 Automatic Execution
 15:53:15 - 26-Sep-25
Buy* 2 $239.24 Automatic Execution
 15:53:14 - 26-Sep-25
Buy* 2 $239.26 Automatic Execution
 15:53:14 - 26-Sep-25
Buy* 2 $239.24 Automatic Execution
 15:53:14 - 26-Sep-25
Buy* 100 $239.25 Automatic Execution
 15:53:14 - 26-Sep-25
Buy* 2 $239.25 Automatic Execution
 15:53:14 - 26-Sep-25
Buy* 32 $239.31 Automatic Execution
 15:53:14 - 26-Sep-25
Buy* 2 $239.25 Automatic Execution
 15:53:14 - 26-Sep-25
Buy* 2 $239.26 Automatic Execution
 15:53:14 - 26-Sep-25
Sell* 1 $239.25 Automatic Execution
 15:53:14 - 26-Sep-25
Sell* 2 $239.24 Automatic Execution
 15:53:14 - 26-Sep-25
Buy* 10 $239.26 Automatic Execution
 15:53:14 - 26-Sep-25
Sell* 60 $239.17 Automatic Execution
 15:53:14 - 26-Sep-25
Sell* 100 $239.175 Automatic Execution
 15:53:14 - 26-Sep-25
Sell* 60 $239.18 Automatic Execution
 15:53:14 - 26-Sep-25
Sell* 100 $239.185 Automatic Execution
 15:53:14 - 26-Sep-25
Sell* 10 $239.185 Automatic Execution
 15:53:14 - 26-Sep-25
Sell* 2 $239.21 Automatic Execution
 15:53:14 - 26-Sep-25
Sell* 2 $239.21 Automatic Execution
 15:53:14 - 26-Sep-25
Sell* 12 $239.21 Automatic Execution
 15:53:14 - 26-Sep-25
Buy* 1 $239.21 Automatic Execution
 15:53:14 - 26-Sep-25
Buy* 11 $239.21 Automatic Execution
 15:53:14 - 26-Sep-25
Sell* 2 $239.25 Automatic Execution
 15:53:14 - 26-Sep-25
Sell* 2 $239.25 Automatic Execution
 15:53:14 - 26-Sep-25
Buy* 2 $239.25 Automatic Execution
 15:53:14 - 26-Sep-25
Buy* 10 $239.25 Automatic Execution
 15:53:14 - 26-Sep-25
Buy* 15 $239.22 Automatic Execution
 15:53:14 - 26-Sep-25
Buy* 1 $239.22 Automatic Execution
 15:53:14 - 26-Sep-25
Buy* 16 $239.21 Automatic Execution
 15:53:14 - 26-Sep-25
Buy* 16 $239.21 Automatic Execution
 15:53:14 - 26-Sep-25
Buy* 10 $239.05 Automatic Execution
 15:53:14 - 26-Sep-25
Buy* 2 $239.05 Automatic Execution
 15:53:14 - 26-Sep-25
Buy* 2 $239.06 Automatic Execution
 15:53:14 - 26-Sep-25
Buy* 1 $239.06 Automatic Execution
 15:53:14 - 26-Sep-25
Buy* 2 $239.06 Automatic Execution
 15:53:14 - 26-Sep-25
Buy* 150 $239.08 Automatic Execution
 15:53:14 - 26-Sep-25
Buy* 1 $239.13 Automatic Execution
 15:53:14 - 26-Sep-25
Buy* 10 $239.07 Automatic Execution
 15:53:14 - 26-Sep-25
Buy* 1 $239.08 Automatic Execution
 15:53:14 - 26-Sep-25
Buy* 10 $239.13 Automatic Execution
 15:53:14 - 26-Sep-25
Unknown* 1 $239.12 Automatic Execution
 15:53:14 - 26-Sep-25
Buy* 10 $239.13 Automatic Execution
 15:53:14 - 26-Sep-25
Unknown* 1 $239.12 Automatic Execution
 15:53:14 - 26-Sep-25
Sell* 2 $239.10 Automatic Execution
 15:53:14 - 26-Sep-25
Sell* 100 $239.055 Automatic Execution
 15:53:14 - 26-Sep-25
Sell* 100 $239.055 Automatic Execution
 15:53:14 - 26-Sep-25
Sell* 100 $239.055 Automatic Execution
 15:53:14 - 26-Sep-25
Sell* 100 $239.055 Automatic Execution
 15:53:14 - 26-Sep-25
Sell* 1 $239.06 Automatic Execution
 15:53:14 - 26-Sep-25
Sell* 2 $239.08 Automatic Execution
 15:53:14 - 26-Sep-25
Buy* 1 $239.14 Automatic Execution
 15:53:14 - 26-Sep-25
Buy* 19 $239.11 Automatic Execution
 15:53:14 - 26-Sep-25
Sell* 75 $239.11 Automatic Execution
 15:53:14 - 26-Sep-25
Sell* 25 $239.11 Automatic Execution
 15:53:14 - 26-Sep-25
Sell* 100 $239.12 Automatic Execution
 15:53:14 - 26-Sep-25
Buy* 100 $239.08 Automatic Execution
 15:53:14 - 26-Sep-25
Buy* 32 $239.08 Automatic Execution
 15:53:14 - 26-Sep-25
Buy* 14 $239.08 Automatic Execution
 15:53:14 - 26-Sep-25
Sell* 3 $239.04 Automatic Execution
 15:53:14 - 26-Sep-25
Sell* 8 $239.04 Automatic Execution
 15:53:14 - 26-Sep-25
Sell* 2 $239.05 Automatic Execution
 15:53:14 - 26-Sep-25
Sell* 1 $239.05 Automatic Execution
 15:53:14 - 26-Sep-25
Buy* 100 $239.08 Automatic Execution
 15:53:14 - 26-Sep-25
Buy* 96 $239.06 Automatic Execution
 15:53:14 - 26-Sep-25
Buy* 41 $239.06 Automatic Execution
 15:53:14 - 26-Sep-25
Buy* 100 $238.93 Automatic Execution
 15:53:14 - 26-Sep-25
Sell* 58 $238.925 Automatic Execution
 15:53:14 - 26-Sep-25
Sell* 25 $238.925 Automatic Execution
 15:53:14 - 26-Sep-25
Sell* 1 $238.93 Automatic Execution
 15:53:14 - 26-Sep-25
Sell* 16 $238.95 Automatic Execution
 15:53:14 - 26-Sep-25
Sell* 89 $238.93 Automatic Execution
 15:53:14 - 26-Sep-25
Sell* 11 $238.95 Automatic Execution
 15:53:14 - 26-Sep-25
Buy* 6 $238.99 Automatic Execution
 15:53:14 - 26-Sep-25
Buy* 7 $238.99 Automatic Execution
 15:53:14 - 26-Sep-25
Buy* 100 $238.98 Automatic Execution
 15:53:14 - 26-Sep-25
Buy* 1 $238.97 Automatic Execution
 15:53:13 - 26-Sep-25
Buy* 41 $239.00 Automatic Execution
 15:53:13 - 26-Sep-25
Buy* 4 $239.00 Automatic Execution
 15:53:13 - 26-Sep-25
Buy* 10 $238.98 Automatic Execution
 15:53:13 - 26-Sep-25
Buy* 1 $238.98 Automatic Execution
 15:53:13 - 26-Sep-25
Buy* 10 $238.98 Automatic Execution
 15:53:13 - 26-Sep-25
Buy* 11 $238.97 Automatic Execution
 15:53:13 - 26-Sep-25
Buy* 8 $238.97 Automatic Execution
 15:53:13 - 26-Sep-25
Buy* 8 $238.92 Automatic Execution
 15:53:12 - 26-Sep-25
Buy* 8 $238.90 Automatic Execution
 15:53:12 - 26-Sep-25
Buy* 8 $238.92 Automatic Execution
 15:53:12 - 26-Sep-25
Unknown* 2 $238.845 Automatic Execution
 15:53:12 - 26-Sep-25
Unknown* 100 $238.845 Automatic Execution
 15:53:12 - 26-Sep-25
Buy* 100 $238.85 Automatic Execution
 15:53:12 - 26-Sep-25
Buy* 2 $238.87 Automatic Execution
 15:53:12 - 26-Sep-25
Buy* 2 $238.87 Automatic Execution
 15:53:12 - 26-Sep-25
Buy* 10 $238.85 Automatic Execution
 15:53:12 - 26-Sep-25
Buy* 2 $238.86 Automatic Execution
 15:53:12 - 26-Sep-25
Sell* 150 $238.81 Automatic Execution
 15:53:12 - 26-Sep-25
Sell* 23 $238.81 Automatic Execution
 15:53:12 - 26-Sep-25
Sell* 23 $238.81 Automatic Execution
 15:53:12 - 26-Sep-25
Sell* 100 $238.81 Automatic Execution
 15:53:12 - 26-Sep-25
Sell* 2 $238.82 Automatic Execution
 15:53:12 - 26-Sep-25
Sell* 2 $238.82 Automatic Execution
 15:53:12 - 26-Sep-25
Sell* 100 $238.82 Automatic Execution
 15:53:12 - 26-Sep-25
Sell* 2 $238.84 Automatic Execution
 15:53:12 - 26-Sep-25
Sell* 10 $238.84 Automatic Execution
 15:53:12 - 26-Sep-25
Sell* 1 $238.84 Automatic Execution
 15:53:12 - 26-Sep-25
Sell* 30 $238.84 Automatic Execution
 15:53:12 - 26-Sep-25
Sell* 100 $238.87 Automatic Execution
 15:53:12 - 26-Sep-25
Sell* 100 $238.89 Automatic Execution
 15:53:12 - 26-Sep-25
Buy* 57 $238.91 Automatic Execution
 15:53:12 - 26-Sep-25
Buy* 60 $238.91 Automatic Execution
 15:53:12 - 26-Sep-25
Buy* 7 $238.87 Automatic Execution
 15:53:12 - 26-Sep-25
Buy* 14 $238.84 Automatic Execution
 15:53:12 - 26-Sep-25
Buy* 100 $238.82 Automatic Execution
 15:53:12 - 26-Sep-25
Sell* 100 $238.80 Automatic Execution
 15:53:12 - 26-Sep-25
Buy* 100 $238.80 Automatic Execution
 15:53:12 - 26-Sep-25
Buy* 100 $238.80 Automatic Execution
 15:53:12 - 26-Sep-25
Buy* 1 $238.79 Automatic Execution
 15:53:12 - 26-Sep-25
Buy* 8 $238.79 Automatic Execution
 15:53:12 - 26-Sep-25
Buy* 100 $238.74 Automatic Execution
 15:53:10 - 26-Sep-25
Buy* 1 $238.78 Automatic Execution
 15:53:08 - 26-Sep-25
Buy* 200 $238.75 Automatic Execution
 15:53:06 - 26-Sep-25
Buy* 38 $238.75 Automatic Execution
 15:53:05 - 26-Sep-25
Buy* 100 $238.735 Automatic Execution
 15:53:04 - 26-Sep-25
Sell* 2 $238.67 Automatic Execution
 15:53:04 - 26-Sep-25
Sell* 10 $238.68 Automatic Execution
 15:53:04 - 26-Sep-25
Sell* 58 $238.68 Automatic Execution
 15:53:04 - 26-Sep-25
Sell* 2 $238.71 Automatic Execution
 15:53:01 - 26-Sep-25
Sell* 100 $238.71 Automatic Execution
 15:53:01 - 26-Sep-25
Sell* 8 $238.69 Automatic Execution
 15:53:00 - 26-Sep-25
Sell* 8 $238.70 Automatic Execution
 15:53:00 - 26-Sep-25
Sell* 100 $238.71 Automatic Execution
 15:52:59 - 26-Sep-25
Sell* 100 $238.73 Automatic Execution
 15:52:59 - 26-Sep-25
Sell* 100 $238.73 Automatic Execution
 15:52:59 - 26-Sep-25
Sell* 100 $238.74 Automatic Execution
 15:52:59 - 26-Sep-25
Sell* 29 $238.74 Automatic Execution
 15:52:59 - 26-Sep-25
Sell* 70 $238.74 Automatic Execution
 15:52:59 - 26-Sep-25
Sell* 1 $238.74 Automatic Execution
 15:52:59 - 26-Sep-25
Unknown* 100 $238.76 Automatic Execution
 15:52:55 - 26-Sep-25
Sell* 14 $238.75 Automatic Execution
 15:52:55 - 26-Sep-25
Sell* 1 $238.74 Automatic Execution
 15:52:55 - 26-Sep-25
Sell* 59 $238.74 Automatic Execution
 15:52:55 - 26-Sep-25
Buy* 100 $238.84 Automatic Execution
 15:52:54 - 26-Sep-25
Buy* 50 $238.83 Automatic Execution
 15:52:54 - 26-Sep-25
Sell* 50 $238.79 Automatic Execution
 15:52:50 - 26-Sep-25
Buy* 25 $238.81 Automatic Execution
 15:52:50 - 26-Sep-25
Buy* 50 $238.79 Automatic Execution
 15:52:50 - 26-Sep-25
Buy* 100 $238.79 Automatic Execution
 15:52:50 - 26-Sep-25
Buy* 100 $238.79 Automatic Execution
 15:52:50 - 26-Sep-25
Sell* 86 $238.75 Automatic Execution
 15:52:49 - 26-Sep-25
Sell* 14 $238.74 Automatic Execution
 15:52:46 - 26-Sep-25
Unknown* 12 $238.805 Automatic Execution
 15:52:44 - 26-Sep-25
Buy* 100 $238.83 Automatic Execution
 15:52:40 - 26-Sep-25
Sell* 32 $238.83 Automatic Execution
 15:52:40 - 26-Sep-25
Sell* 8 $238.83 Automatic Execution
 15:52:40 - 26-Sep-25
Sell* 9 $238.83 Automatic Execution
 15:52:40 - 26-Sep-25
Sell* 11 $238.84 Automatic Execution
 15:52:40 - 26-Sep-25
Sell* 100 $238.86 Automatic Execution
 15:52:40 - 26-Sep-25
Sell* 4 $238.86 Automatic Execution
 15:52:40 - 26-Sep-25
Sell* 7 $238.85 Automatic Execution
 15:52:40 - 26-Sep-25
Sell* 6 $238.85 Automatic Execution
 15:52:40 - 26-Sep-25
Buy* 4 $238.85 Automatic Execution
 15:52:40 - 26-Sep-25
Sell* 12 $238.85 Automatic Execution
 15:52:40 - 26-Sep-25
Buy* 24 $238.86 Automatic Execution
 15:52:40 - 26-Sep-25
Sell* 100 $238.855 Automatic Execution
 15:52:40 - 26-Sep-25
Sell* 6 $238.85 Automatic Execution
 15:52:40 - 26-Sep-25
Sell* 100 $238.85 Automatic Execution
 15:52:40 - 26-Sep-25
Sell* 1 $238.84 Automatic Execution
 15:52:40 - 26-Sep-25
Sell* 1 $238.85 Automatic Execution
 15:52:40 - 26-Sep-25
Sell* 1 $238.85 Automatic Execution
 15:52:40 - 26-Sep-25
Sell* 100 $238.84 Automatic Execution
 15:52:40 - 26-Sep-25
Buy* 2 $238.87 Automatic Execution
 15:52:40 - 26-Sep-25
Buy* 1 $238.86 Automatic Execution
 15:52:40 - 26-Sep-25
Sell* 100 $238.84 Automatic Execution
 15:52:40 - 26-Sep-25
Sell* 13 $238.85 Automatic Execution
 15:52:40 - 26-Sep-25
Sell* 14 $238.855 Automatic Execution
 15:52:40 - 26-Sep-25
Sell* 4 $238.855 Automatic Execution
 15:52:40 - 26-Sep-25
Buy* 1 $238.855 Automatic Execution
 15:52:40 - 26-Sep-25
Sell* 1 $238.85 Automatic Execution
 15:52:40 - 26-Sep-25
Buy* 14 $238.855 Automatic Execution
 15:52:40 - 26-Sep-25
Buy* 1 $238.86 Automatic Execution
 15:52:40 - 26-Sep-25
Sell* 1 $238.85 Automatic Execution
 15:52:40 - 26-Sep-25
Sell* 2 $238.85 Automatic Execution
 15:52:40 - 26-Sep-25
Sell* 6 $238.85 Automatic Execution
 15:52:40 - 26-Sep-25
Buy* 3 $238.87 Automatic Execution
 15:52:40 - 26-Sep-25
Sell* 100 $238.84 Automatic Execution
 15:52:40 - 26-Sep-25
Buy* 3 $238.87 Automatic Execution
 15:52:40 - 26-Sep-25
Sell* 9 $238.84 Automatic Execution
 15:52:40 - 26-Sep-25
Buy* 4 $238.96 Automatic Execution
 15:52:21 - 26-Sep-25
Buy* 2 $238.96 Automatic Execution
 15:52:21 - 26-Sep-25
Buy* 1 $238.95 Automatic Execution
 15:52:21 - 26-Sep-25
Buy* 1 $238.94 Automatic Execution
 15:52:21 - 26-Sep-25
Buy* 16 $238.92 Automatic Execution
 15:52:21 - 26-Sep-25
Unknown* 30 $238.87 Automatic Execution
 15:52:17 - 26-Sep-25
Sell* 20 $238.84 Automatic Execution
 15:52:17 - 26-Sep-25
Sell* 80 $238.84 Automatic Execution
 15:52:17 - 26-Sep-25
Sell* 8 $238.84 Automatic Execution
 15:52:17 - 26-Sep-25
Sell* 12 $238.84 Automatic Execution
 15:52:17 - 26-Sep-25
Sell* 6 $238.84 Automatic Execution
 15:52:17 - 26-Sep-25
Sell* 9 $238.86 Automatic Execution
 15:52:17 - 26-Sep-25
Unknown* 5 $238.86 Automatic Execution
 15:52:17 - 26-Sep-25
Buy* 5 $238.88 Automatic Execution
 15:52:17 - 26-Sep-25
Sell* 76 $238.84 Automatic Execution
 15:52:17 - 26-Sep-25
Sell* 6 $238.85 Automatic Execution
 15:52:17 - 26-Sep-25
Sell* 8 $238.86 Automatic Execution
 15:52:17 - 26-Sep-25
Sell* 100 $238.86 Automatic Execution
 15:52:17 - 26-Sep-25
Buy* 100 $238.90 Automatic Execution
 15:52:10 - 26-Sep-25
Sell* 100 $238.90 Automatic Execution
 15:52:10 - 26-Sep-25
Sell* 11 $238.99 Automatic Execution
 15:52:06 - 26-Sep-25
Sell* 4 $238.99 Automatic Execution
 15:52:06 - 26-Sep-25
Sell* 3 $238.99 Automatic Execution
 15:52:06 - 26-Sep-25
Sell* 11 $238.99 Automatic Execution
 15:52:06 - 26-Sep-25
Buy* 7 $239.00 Automatic Execution
 15:52:06 - 26-Sep-25
Buy* 6 $239.00 Automatic Execution
 15:52:06 - 26-Sep-25
Buy* 6 $239.00 Automatic Execution
 15:52:06 - 26-Sep-25
Buy* 5 $239.01 Automatic Execution
 15:52:06 - 26-Sep-25
Buy* 38 $238.96 Automatic Execution
 15:52:06 - 26-Sep-25
Buy* 3 $239.01 Automatic Execution
 15:52:06 - 26-Sep-25
Buy* 100 $238.95 Automatic Execution
 15:52:06 - 26-Sep-25
Unknown* 12 $238.94 Automatic Execution
 15:52:06 - 26-Sep-25
Buy* 6 $238.93 Automatic Execution
 15:52:01 - 26-Sep-25
Buy* 5 $238.88 Automatic Execution
 15:52:01 - 26-Sep-25
Buy* 1 $238.90 Automatic Execution
 15:52:01 - 26-Sep-25
Buy* 5 $238.88 Automatic Execution
 15:52:01 - 26-Sep-25
Buy* 1 $238.88 Automatic Execution
 15:52:01 - 26-Sep-25
Sell* 38 $238.82 Automatic Execution
 15:51:52 - 26-Sep-25
Sell* 39 $238.82 Automatic Execution
 15:51:52 - 26-Sep-25
Sell* 1 $238.83 Automatic Execution
 15:51:52 - 26-Sep-25
Sell* 100 $238.81 Automatic Execution
 15:51:52 - 26-Sep-25
Buy* 100 $238.85 Automatic Execution
 15:51:52 - 26-Sep-25
Sell* 100 $238.83 Automatic Execution
 15:51:52 - 26-Sep-25
Sell* 70 $238.82 Automatic Execution
 15:51:52 - 26-Sep-25
Sell* 100 $238.82 Automatic Execution
 15:51:52 - 26-Sep-25
Sell* 70 $238.84 Automatic Execution
 15:51:52 - 26-Sep-25
Buy* 10 $238.85 Automatic Execution
 15:51:52 - 26-Sep-25
Buy* 39 $238.85 Automatic Execution
 15:51:52 - 26-Sep-25
Buy* 34 $238.85 Automatic Execution
 15:51:52 - 26-Sep-25
Buy* 100 $238.85 Automatic Execution
 15:51:52 - 26-Sep-25
Sell* 16 $238.81 Automatic Execution
 15:51:52 - 26-Sep-25
Sell* 34 $238.805 Automatic Execution
 15:51:52 - 26-Sep-25
Sell* 166 $238.805 Automatic Execution
 15:51:52 - 26-Sep-25
Sell* 34 $238.805 Automatic Execution
 15:51:52 - 26-Sep-25
Buy* 4 $238.84 Automatic Execution
 15:51:52 - 26-Sep-25
Buy* 15 $238.85 Automatic Execution
 15:51:52 - 26-Sep-25
Buy* 12 $238.85 Automatic Execution
 15:51:52 - 26-Sep-25
Buy* 15 $238.85 Automatic Execution
 15:51:52 - 26-Sep-25
Buy* 100 $238.85 Automatic Execution
 15:51:52 - 26-Sep-25
Buy* 100 $238.80 Automatic Execution
 15:51:52 - 26-Sep-25
Buy* 100 $238.80 Automatic Execution
 15:51:52 - 26-Sep-25
Buy* 5 $238.81 Automatic Execution
 15:51:52 - 26-Sep-25
Buy* 5 $238.80 Automatic Execution
 15:51:52 - 26-Sep-25
Buy* 5 $238.80 Automatic Execution
 15:51:52 - 26-Sep-25
Buy* 5 $238.78 Automatic Execution
 15:51:52 - 26-Sep-25
Buy* 5 $238.78 Automatic Execution
 15:51:52 - 26-Sep-25
Buy* 1 $238.70 Automatic Execution
 15:51:50 - 26-Sep-25
Buy* 100 $238.70 Automatic Execution
 15:51:50 - 26-Sep-25
Buy* 1 $238.70 Automatic Execution
 15:51:50 - 26-Sep-25
Buy* 100 $238.70 Automatic Execution
 15:51:50 - 26-Sep-25
Sell* 5 $238.66 Automatic Execution
 15:51:48 - 26-Sep-25
Sell* 58 $238.70 Automatic Execution
 15:51:48 - 26-Sep-25
Sell* 1 $238.70 Automatic Execution
 15:51:48 - 26-Sep-25
Buy* 100 $238.75 Automatic Execution
 15:51:45 - 26-Sep-25
Sell* 71 $238.74 Automatic Execution
 15:51:45 - 26-Sep-25
Sell* 10 $238.74 Automatic Execution
 15:51:45 - 26-Sep-25
Sell* 9 $238.76 Automatic Execution
 15:51:42 - 26-Sep-25
Sell* 1 $238.77 Automatic Execution
 15:51:42 - 26-Sep-25
Sell* 62 $238.75 Automatic Execution
 15:51:42 - 26-Sep-25
Sell* 1 $238.77 Automatic Execution
 15:51:42 - 26-Sep-25
Sell* 38 $238.81 Automatic Execution
 15:51:40 - 26-Sep-25
Buy* 2 $238.83 Automatic Execution
 15:51:40 - 26-Sep-25
Buy* 24 $238.83 Automatic Execution
 15:51:40 - 26-Sep-25
Buy* 1 $238.82 Automatic Execution
 15:51:40 - 26-Sep-25
Buy* 1 $238.82 Automatic Execution
 15:51:40 - 26-Sep-25
Sell* 5 $238.75 Automatic Execution
 15:51:39 - 26-Sep-25
Sell* 5 $238.78 Automatic Execution
 15:51:39 - 26-Sep-25
Sell* 10 $238.81 Automatic Execution
 15:51:36 - 26-Sep-25
Sell* 1 $238.79 Automatic Execution
 15:51:35 - 26-Sep-25
Sell* 1 $238.80 Automatic Execution
 15:51:32 - 26-Sep-25
Unknown* 10 $238.81 Automatic Execution
 15:51:31 - 26-Sep-25
Sell* 12 $238.81 Automatic Execution
 15:51:31 - 26-Sep-25
Sell* 11 $238.81 Automatic Execution
 15:51:25 - 26-Sep-25
Sell* 1 $238.81 Automatic Execution
 15:51:25 - 26-Sep-25
Sell* 1 $238.81 Automatic Execution
 15:51:24 - 26-Sep-25
Sell* 64 $238.82 Automatic Execution
 15:51:23 - 26-Sep-25
Sell* 31 $238.83 Automatic Execution
 15:51:23 - 26-Sep-25
Sell* 7 $238.83 Automatic Execution
 15:51:23 - 26-Sep-25
Buy* 100 $238.94 Automatic Execution
 15:51:17 - 26-Sep-25
Sell* 1 $238.94 Automatic Execution
 15:51:17 - 26-Sep-25
Sell* 100 $238.94 Automatic Execution
 15:51:17 - 26-Sep-25
Sell* 100 $238.96 Automatic Execution
 15:51:17 - 26-Sep-25
Sell* 18 $238.96 Automatic Execution
 15:51:17 - 26-Sep-25
Buy* 100 $239.09 Automatic Execution
 15:51:12 - 26-Sep-25
Sell* 3 $239.08 Automatic Execution
 15:51:12 - 26-Sep-25
Buy* 9 $239.09 Automatic Execution
 15:51:12 - 26-Sep-25
Buy* 3 $239.09 Automatic Execution
 15:51:12 - 26-Sep-25
Buy* 12 $239.09 Automatic Execution
 15:51:12 - 26-Sep-25
Sell* 95 $239.07 Automatic Execution
 15:51:12 - 26-Sep-25
Sell* 6 $239.08 Automatic Execution
 15:51:12 - 26-Sep-25
Sell* 5 $239.07 Automatic Execution
 15:51:12 - 26-Sep-25
Buy* 1 $239.10 Automatic Execution
 15:51:12 - 26-Sep-25
Buy* 100 $239.01 Automatic Execution
 15:51:10 - 26-Sep-25
Sell* 25 $239.01 Automatic Execution
 15:51:05 - 26-Sep-25
Sell* 25 $239.01 Automatic Execution
 15:51:05 - 26-Sep-25
Sell* 3 $238.99 Automatic Execution
 15:51:05 - 26-Sep-25
Sell* 3 $238.99 Automatic Execution
 15:51:05 - 26-Sep-25
Sell* 1 $239.03 Automatic Execution
 15:51:05 - 26-Sep-25
Sell* 2 $239.02 Automatic Execution
 15:51:05 - 26-Sep-25
Sell* 1 $239.00 Automatic Execution
 15:51:05 - 26-Sep-25
Buy* 3 $239.01 Automatic Execution
 15:51:05 - 26-Sep-25
Buy* 9 $239.01 Automatic Execution
 15:51:05 - 26-Sep-25
Buy* 3 $239.01 Automatic Execution
 15:51:05 - 26-Sep-25
Buy* 3 $239.00 Automatic Execution
 15:51:05 - 26-Sep-25
Buy* 12 $239.04 Automatic Execution
 15:51:05 - 26-Sep-25
Buy* 12 $239.04 Automatic Execution
 15:51:05 - 26-Sep-25
Sell* 26 $239.00 Automatic Execution
 15:51:05 - 26-Sep-25
Sell* 3 $239.01 Automatic Execution
 15:51:05 - 26-Sep-25
Sell* 2 $239.04 Automatic Execution
 15:51:05 - 26-Sep-25
Sell* 1 $239.05 Automatic Execution
 15:51:05 - 26-Sep-25
Sell* 1 $239.05 Automatic Execution
 15:51:05 - 26-Sep-25
Sell* 100 $239.05 Automatic Execution
 15:51:05 - 26-Sep-25
Sell* 100 $239.06 Automatic Execution
 15:51:05 - 26-Sep-25
Sell* 10 $239.07 Automatic Execution
 15:51:05 - 26-Sep-25
Sell* 11 $239.08 Automatic Execution
 15:51:01 - 26-Sep-25
Sell* 23 $239.10 Automatic Execution
 15:51:01 - 26-Sep-25
Sell* 134 $239.12 Automatic Execution
 15:51:01 - 26-Sep-25
Sell* 1 $239.16 Automatic Execution
 15:51:00 - 26-Sep-25
Sell* 100 $239.20 Automatic Execution
 15:51:00 - 26-Sep-25
Sell* 1 $239.18 Automatic Execution
 15:51:00 - 26-Sep-25
Sell* 73 $239.225 Automatic Execution
 15:51:00 - 26-Sep-25
Sell* 25 $239.22 Automatic Execution
 15:51:00 - 26-Sep-25
Buy* 100 $239.225 Automatic Execution
 15:50:55 - 26-Sep-25
Buy* 1 $239.22 Automatic Execution
 15:50:55 - 26-Sep-25
Sell* 3 $239.20 Automatic Execution
 15:50:55 - 26-Sep-25
Sell* 60 $239.20 Automatic Execution
 15:50:55 - 26-Sep-25
Sell* 100 $239.20 Automatic Execution
 15:50:55 - 26-Sep-25
Sell* 30 $239.20 Automatic Execution
 15:50:55 - 26-Sep-25
Sell* 2 $239.21 Automatic Execution
 15:50:55 - 26-Sep-25
Unknown* 1 $239.22 Automatic Execution
 15:50:55 - 26-Sep-25
Sell* 70 $239.20 Automatic Execution
 15:50:55 - 26-Sep-25
Sell* 80 $239.20 Automatic Execution
 15:50:55 - 26-Sep-25
Sell* 30 $239.22 Automatic Execution
 15:50:55 - 26-Sep-25
Sell* 170 $239.20 Automatic Execution
 15:50:55 - 26-Sep-25
Sell* 40 $239.21 Automatic Execution
 15:50:55 - 26-Sep-25
Sell* 30 $239.21 Automatic Execution
 15:50:55 - 26-Sep-25
Sell* 100 $239.21 Automatic Execution
 15:50:55 - 26-Sep-25
Sell* 10 $239.22 Automatic Execution
 15:50:55 - 26-Sep-25
Buy* 1 $239.20 Automatic Execution
 15:50:55 - 26-Sep-25
Buy* 1 $239.20 Automatic Execution
 15:50:55 - 26-Sep-25
Buy* 3 $239.19 Automatic Execution
 15:50:55 - 26-Sep-25
Buy* 47 $239.19 Automatic Execution
 15:50:55 - 26-Sep-25
Buy* 1 $239.18 Automatic Execution
 15:50:55 - 26-Sep-25
Buy* 2 $239.17 Automatic Execution
 15:50:55 - 26-Sep-25
Sell* 100 $239.105 Automatic Execution
 15:50:47 - 26-Sep-25
Buy* 100 $239.19 Automatic Execution
 15:50:47 - 26-Sep-25
Sell* 13 $239.12 Automatic Execution
 15:50:44 - 26-Sep-25
Buy* 100 $239.08 Automatic Execution
 15:50:31 - 26-Sep-25
Buy* 100 $239.08 Automatic Execution
 15:50:31 - 26-Sep-25
Sell* 18 $239.08 Automatic Execution
 15:50:31 - 26-Sep-25
Sell* 5 $239.09 Automatic Execution
 15:50:31 - 26-Sep-25
Sell* 20 $239.09 Automatic Execution
 15:50:31 - 26-Sep-25
Sell* 34 $239.09 Automatic Execution
 15:50:31 - 26-Sep-25
Sell* 25 $239.09 Automatic Execution
 15:50:31 - 26-Sep-25
Sell* 38 $239.18 Automatic Execution
 15:50:31 - 26-Sep-25
Sell* 150 $239.16 Automatic Execution
 15:50:25 - 26-Sep-25
Sell* 50 $239.16 Automatic Execution
 15:50:25 - 26-Sep-25
Sell* 100 $239.16 Automatic Execution
 15:50:25 - 26-Sep-25
Buy* 4 $239.11 Automatic Execution
 15:50:18 - 26-Sep-25
Buy* 100 $239.08 Automatic Execution
 15:50:18 - 26-Sep-25
Buy* 2 $239.09 Automatic Execution
 15:50:18 - 26-Sep-25
Buy* 3 $239.09 Automatic Execution
 15:50:18 - 26-Sep-25
Buy* 100 $239.09 Automatic Execution
 15:50:18 - 26-Sep-25
Buy* 100 $239.08 Automatic Execution
 15:50:18 - 26-Sep-25
Buy* 5 $239.00 Automatic Execution
 15:50:17 - 26-Sep-25
Sell* 100 $238.92 Automatic Execution
 15:50:16 - 26-Sep-25
Sell* 38 $238.97 Automatic Execution
 15:50:16 - 26-Sep-25
Sell* 21 $238.99 Automatic Execution
 15:50:15 - 26-Sep-25
Buy* 10 $239.02 Automatic Execution
 15:50:15 - 26-Sep-25
Buy* 100 $239.01 Automatic Execution
 15:50:13 - 26-Sep-25
Buy* 100 $239.08 Automatic Execution
 15:50:10 - 26-Sep-25
Sell* 31 $239.09 Automatic Execution
 15:50:09 - 26-Sep-25
Buy* 30 $239.09 Automatic Execution
 15:50:08 - 26-Sep-25
Sell* 1 $239.06 Automatic Execution
 15:50:07 - 26-Sep-25
Sell* 50 $239.05 Automatic Execution
 15:50:07 - 26-Sep-25
Buy* 5 $239.06 Automatic Execution
 15:50:07 - 26-Sep-25
Buy* 38 $239.03 Automatic Execution
 15:50:07 - 26-Sep-25
Sell* 1 $239.01 Automatic Execution
 15:50:06 - 26-Sep-25
Buy* 1 $239.03 Automatic Execution
 15:50:06 - 26-Sep-25
Sell* 39 $238.89 Automatic Execution
 15:50:02 - 26-Sep-25
Sell* 41 $238.89 Automatic Execution
 15:50:02 - 26-Sep-25
Sell* 3 $238.89 Automatic Execution
 15:50:02 - 26-Sep-25
Sell* 56 $238.89 Automatic Execution
 15:50:02 - 26-Sep-25
Sell* 14 $238.90 Automatic Execution
 15:50:02 - 26-Sep-25
Sell* 30 $238.90 Automatic Execution
 15:50:02 - 26-Sep-25
Buy* 5 $238.98 Automatic Execution
 15:50:02 - 26-Sep-25
Sell* 100 $238.98 Automatic Execution
 15:50:02 - 26-Sep-25
Sell* 150 $238.98 Automatic Execution
 15:50:02 - 26-Sep-25
Sell* 150 $238.98 Automatic Execution
 15:50:02 - 26-Sep-25
Sell* 50 $238.98 Automatic Execution
 15:50:02 - 26-Sep-25
Sell* 150 $238.98 Automatic Execution
 15:50:02 - 26-Sep-25
Sell* 150 $238.98 Automatic Execution
 15:50:02 - 26-Sep-25
Sell* 50 $238.98 Automatic Execution
 15:50:02 - 26-Sep-25
Sell* 100 $238.95 Automatic Execution
 15:50:02 - 26-Sep-25
Sell* 50 $238.98 Automatic Execution
 15:50:02 - 26-Sep-25
Sell* 100 $238.96 Automatic Execution
 15:50:02 - 26-Sep-25
Buy* 21 $238.94 Automatic Execution
 15:50:02 - 26-Sep-25
Buy* 21 $238.94 Automatic Execution
 15:50:02 - 26-Sep-25
Sell* 39 $238.91 Automatic Execution
 15:50:02 - 26-Sep-25
Sell* 10 $238.91 Automatic Execution
 15:50:02 - 26-Sep-25
Sell* 11 $238.98 Automatic Execution
 15:50:02 - 26-Sep-25
Sell* 6 $238.99 Automatic Execution
 15:50:02 - 26-Sep-25
Sell* 1 $238.99 Automatic Execution
 15:50:02 - 26-Sep-25
Sell* 1 $239.00 Automatic Execution
 15:50:02 - 26-Sep-25
Sell* 5 $239.00 Automatic Execution
 15:50:02 - 26-Sep-25
Sell* 76 $239.00 Automatic Execution
 15:50:02 - 26-Sep-25
Sell* 5 $239.00 Automatic Execution
 15:50:02 - 26-Sep-25
Sell* 10 $239.00 Automatic Execution
 15:50:02 - 26-Sep-25
Sell* 2 $239.00 Automatic Execution
 15:50:02 - 26-Sep-25
Sell* 1 $239.00 Automatic Execution
 15:50:02 - 26-Sep-25
Sell* 30 $239.00 Automatic Execution
 15:50:02 - 26-Sep-25
Sell* 11 $239.01 Automatic Execution
 15:50:02 - 26-Sep-25
Sell* 2 $239.01 Automatic Execution
 15:50:02 - 26-Sep-25
Sell* 11 $239.01 Automatic Execution
 15:50:02 - 26-Sep-25
Sell* 13 $239.01 Automatic Execution
 15:50:02 - 26-Sep-25
Sell* 11 $239.01 Automatic Execution
 15:50:02 - 26-Sep-25
Sell* 10 $239.04 Automatic Execution
 15:50:01 - 26-Sep-25
Sell* 70 $239.03 Automatic Execution
 15:50:01 - 26-Sep-25
Sell* 130 $239.03 Automatic Execution
 15:50:01 - 26-Sep-25
Sell* 30 $239.04 Automatic Execution
 15:50:01 - 26-Sep-25
Sell* 40 $239.06 Automatic Execution
 15:50:01 - 26-Sep-25
Sell* 100 $239.06 Automatic Execution
 15:50:01 - 26-Sep-25
Sell* 30 $239.06 Automatic Execution
 15:50:01 - 26-Sep-25
Sell* 30 $239.06 Automatic Execution
 15:50:01 - 26-Sep-25
Sell* 30 $239.06 Automatic Execution
 15:50:01 - 26-Sep-25
Sell* 209 $239.06 Automatic Execution
 15:50:01 - 26-Sep-25
Sell* 30 $239.07 Automatic Execution
 15:50:01 - 26-Sep-25
Sell* 1 $239.07 Automatic Execution
 15:50:01 - 26-Sep-25
Sell* 1 $239.08 Automatic Execution
 15:50:00 - 26-Sep-25
Buy* 50 $239.15 Automatic Execution
 15:50:00 - 26-Sep-25
Unknown* 50 $239.14 Automatic Execution
 15:50:00 - 26-Sep-25
Buy* 5 $239.23 Automatic Execution
 15:50:00 - 26-Sep-25
Sell* 100 $239.15 Automatic Execution
 15:49:55 - 26-Sep-25
Sell* 20 $239.10 Automatic Execution
 15:49:44 - 26-Sep-25
Sell* 1 $239.10 Automatic Execution
 15:49:44 - 26-Sep-25
Sell* 1 $239.11 Automatic Execution
 15:49:41 - 26-Sep-25
Sell* 50 $239.12 Automatic Execution
 15:49:41 - 26-Sep-25
Sell* 11 $239.15 Automatic Execution
 15:49:40 - 26-Sep-25
Sell* 8 $239.19 Automatic Execution
 15:49:39 - 26-Sep-25
Sell* 1 $239.18 Automatic Execution
 15:49:37 - 26-Sep-25
Buy* 1 $239.24 Automatic Execution
 15:49:37 - 26-Sep-25
Sell* 1 $239.195 Automatic Execution
 15:49:37 - 26-Sep-25
Sell* 1 $239.195 Automatic Execution
 15:49:37 - 26-Sep-25
Sell* 50 $239.21 Automatic Execution
 15:49:37 - 26-Sep-25
Buy* 14 $239.23 Automatic Execution
 15:49:37 - 26-Sep-25
Buy* 6 $239.23 Automatic Execution
 15:49:37 - 26-Sep-25
Buy* 14 $239.23 Automatic Execution
 15:49:37 - 26-Sep-25
Buy* 100 $239.26 Automatic Execution
 15:49:37 - 26-Sep-25
Buy* 5 $239.25 Automatic Execution
 15:49:37 - 26-Sep-25
Buy* 100 $239.25 Automatic Execution
 15:49:37 - 26-Sep-25
Buy* 5 $239.24 Automatic Execution
 15:49:37 - 26-Sep-25
Sell* 74 $239.20 Automatic Execution
 15:49:23 - 26-Sep-25
Sell* 6 $239.25 Automatic Execution
 15:49:23 - 26-Sep-25
Sell* 6 $239.25 Automatic Execution
 15:49:23 - 26-Sep-25
Sell* 7 $239.25 Automatic Execution
 15:49:23 - 26-Sep-25
Buy* 5 $239.27 Automatic Execution
 15:49:23 - 26-Sep-25
Buy* 15 $239.27 Automatic Execution
 15:49:23 - 26-Sep-25
Sell* 59 $239.235 Automatic Execution
 15:49:23 - 26-Sep-25
Sell* 6 $239.23 Automatic Execution
 15:49:23 - 26-Sep-25
Buy* 5 $239.23 Automatic Execution
 15:49:23 - 26-Sep-25
Buy* 41 $239.22 Automatic Execution
 15:49:23 - 26-Sep-25
Buy* 100 $239.22 Automatic Execution
 15:49:23 - 26-Sep-25
Buy* 1 $239.21 Automatic Execution
 15:49:23 - 26-Sep-25
Buy* 1 $239.21 Automatic Execution
 15:49:23 - 26-Sep-25
Buy* 29 $239.21 Automatic Execution
 15:49:23 - 26-Sep-25
Buy* 2 $239.14 Automatic Execution
 15:49:15 - 26-Sep-25
Buy* 13 $239.14 Automatic Execution
 15:49:15 - 26-Sep-25
Buy* 24 $239.14 Automatic Execution
 15:49:15 - 26-Sep-25
Sell* 184 $239.06 Automatic Execution
 15:49:11 - 26-Sep-25
Sell* 30 $239.07 Automatic Execution
 15:49:11 - 26-Sep-25
Sell* 100 $239.08 Automatic Execution
 15:49:11 - 26-Sep-25
Sell* 86 $239.09 Automatic Execution
 15:49:11 - 26-Sep-25
Sell* 41 $239.09 Automatic Execution
 15:49:10 - 26-Sep-25
Sell* 50 $239.09 Automatic Execution
 15:49:10 - 26-Sep-25
Buy* 2 $239.16 Automatic Execution
 15:49:01 - 26-Sep-25
Buy* 2 $239.16 Automatic Execution
 15:49:01 - 26-Sep-25
Unknown* 2 $239.15 Automatic Execution
 15:49:01 - 26-Sep-25
Buy* 5 $239.19 Automatic Execution
 15:49:01 - 26-Sep-25
Sell* 5 $239.15 Automatic Execution
 15:49:01 - 26-Sep-25
Buy* 7 $239.15 Automatic Execution
 15:49:01 - 26-Sep-25
Buy* 19 $239.17 Automatic Execution
 15:49:01 - 26-Sep-25
Buy* 1 $239.17 Automatic Execution
 15:49:01 - 26-Sep-25
Buy* 1 $239.17 Automatic Execution
 15:49:01 - 26-Sep-25
Buy* 2 $239.17 Automatic Execution
 15:49:01 - 26-Sep-25
Buy* 7 $239.17 Automatic Execution
 15:49:01 - 26-Sep-25
Buy* 1 $239.16 Automatic Execution
 15:49:01 - 26-Sep-25
Sell* 100 $239.31 Automatic Execution
 15:48:52 - 26-Sep-25
Buy* 1 $239.48 Automatic Execution
 15:48:47 - 26-Sep-25
Sell* 100 $239.49 Automatic Execution
 15:48:44 - 26-Sep-25
Sell* 4 $239.50 Automatic Execution
 15:48:40 - 26-Sep-25
Sell* 10 $239.45 Automatic Execution
 15:48:40 - 26-Sep-25
Sell* 5 $239.50 Automatic Execution
 15:48:40 - 26-Sep-25
Sell* 100 $239.57 Automatic Execution
 15:48:35 - 26-Sep-25
Sell* 100 $239.57 Automatic Execution
 15:48:35 - 26-Sep-25
Buy* 53 $239.59 Automatic Execution
 15:48:35 - 26-Sep-25
Buy* 14 $239.59 Automatic Execution
 15:48:35 - 26-Sep-25
Sell* 9 $239.57 Automatic Execution
 15:48:35 - 26-Sep-25
Sell* 7 $239.59 Automatic Execution
 15:48:35 - 26-Sep-25
Sell* 17 $239.59 Automatic Execution
 15:48:35 - 26-Sep-25
Sell* 12 $239.59 Automatic Execution
 15:48:35 - 26-Sep-25
Sell* 7 $239.61 Automatic Execution
 15:48:35 - 26-Sep-25
Sell* 36 $239.62 Automatic Execution
 15:48:35 - 26-Sep-25
Sell* 100 $239.63 Automatic Execution
 15:48:30 - 26-Sep-25
Sell* 10 $239.63 Automatic Execution
 15:48:30 - 26-Sep-25
Sell* 25 $239.63 Automatic Execution
 15:48:30 - 26-Sep-25
Sell* 1 $239.63 Automatic Execution
 15:48:30 - 26-Sep-25
Buy* 100 $239.68 Automatic Execution
 15:48:29 - 26-Sep-25
Buy* 100 $239.69 Automatic Execution
 15:48:29 - 26-Sep-25
Buy* 50 $239.71 Automatic Execution
 15:48:29 - 26-Sep-25
Sell* 100 $239.71 Automatic Execution
 15:48:29 - 26-Sep-25
Sell* 1 $239.69 Automatic Execution
 15:48:29 - 26-Sep-25
Sell* 31 $239.72 Automatic Execution
 15:48:29 - 26-Sep-25
Buy* 10 $239.76 Automatic Execution
 15:48:23 - 26-Sep-25
Buy* 1 $239.76 Automatic Execution
 15:48:21 - 26-Sep-25
Buy* 1 $239.77 Automatic Execution
 15:48:21 - 26-Sep-25
Buy* 4 $239.79 Automatic Execution
 15:48:21 - 26-Sep-25
Buy* 1 $239.78 Automatic Execution
 15:48:21 - 26-Sep-25
Buy* 5 $239.79 Automatic Execution
 15:48:21 - 26-Sep-25
Buy* 42 $239.78 Automatic Execution
 15:48:14 - 26-Sep-25
Sell* 100 $239.74 Automatic Execution
 15:48:14 - 26-Sep-25
Sell* 2 $239.75 Automatic Execution
 15:48:14 - 26-Sep-25
Sell* 23 $239.745 Automatic Execution
 15:48:13 - 26-Sep-25
Sell* 23 $239.745 Automatic Execution
 15:48:13 - 26-Sep-25
Sell* 18 $239.74 Automatic Execution
 15:48:13 - 26-Sep-25
Buy* 1 $239.75 Automatic Execution
 15:48:07 - 26-Sep-25
Buy* 1 $239.73 Automatic Execution
 15:47:55 - 26-Sep-25
Buy* 12 $239.69 Automatic Execution
 15:47:54 - 26-Sep-25
Buy* 91 $239.68 Automatic Execution
 15:47:54 - 26-Sep-25
Buy* 9 $239.68 Automatic Execution
 15:47:54 - 26-Sep-25
Buy* 50 $239.66 Automatic Execution
 15:47:54 - 26-Sep-25
Buy* 5 $239.64 Automatic Execution
 15:47:54 - 26-Sep-25
Buy* 9 $239.64 Automatic Execution
 15:47:54 - 26-Sep-25
Sell* 10 $239.61 Automatic Execution
 15:47:47 - 26-Sep-25
Sell* 8 $239.64 Automatic Execution
 15:47:45 - 26-Sep-25
Sell* 20 $239.69 Automatic Execution
 15:47:39 - 26-Sep-25
Buy* 1 $239.73 Automatic Execution
 15:47:38 - 26-Sep-25
Sell* 1 $239.74 Automatic Execution
 15:47:34 - 26-Sep-25
Sell* 100 $239.78 Automatic Execution
 15:47:31 - 26-Sep-25
Sell* 11 $239.80 Automatic Execution
 15:47:31 - 26-Sep-25
Sell* 89 $239.80 Automatic Execution
 15:47:31 - 26-Sep-25
Unknown* 3 $239.80 Automatic Execution
 15:47:31 - 26-Sep-25
Unknown* 2 $239.80 Automatic Execution
 15:47:31 - 26-Sep-25
Sell* 24 $239.80 Automatic Execution
 15:47:31 - 26-Sep-25
Sell* 5 $239.82 Automatic Execution
 15:47:26 - 26-Sep-25
Buy* 90 $239.83 Automatic Execution
 15:47:20 - 26-Sep-25
Sell* 35 $239.77 Automatic Execution
 15:47:19 - 26-Sep-25
Sell* 4 $239.77 Automatic Execution
 15:47:19 - 26-Sep-25
Sell* 8 $239.77 Automatic Execution
 15:47:19 - 26-Sep-25
Sell* 1 $239.77 Automatic Execution
 15:47:19 - 26-Sep-25
Sell* 5 $239.79 Automatic Execution
 15:47:19 - 26-Sep-25
Sell* 5 $239.82 Automatic Execution
 15:47:18 - 26-Sep-25
Sell* 1 $239.85 Automatic Execution
 15:47:18 - 26-Sep-25
Sell* 73 $239.82 Automatic Execution
 15:47:18 - 26-Sep-25
Sell* 20 $239.83 Automatic Execution
 15:47:18 - 26-Sep-25
Sell* 1 $239.84 Automatic Execution
 15:47:18 - 26-Sep-25
Sell* 1 $239.85 Automatic Execution
 15:47:18 - 26-Sep-25
Sell* 9 $239.82 Automatic Execution
 15:47:18 - 26-Sep-25
Buy* 10 $239.85 Automatic Execution
 15:47:18 - 26-Sep-25
Buy* 10 $239.85 Automatic Execution
 15:47:18 - 26-Sep-25
Sell* 93 $239.81 Automatic Execution
 15:47:18 - 26-Sep-25
Unknown* 7 $239.82 Automatic Execution
 15:47:18 - 26-Sep-25
Buy* 7 $239.83 Automatic Execution
 15:47:18 - 26-Sep-25
Sell* 10 $239.81 Automatic Execution
 15:47:18 - 26-Sep-25
Sell* 100 $239.82 Automatic Execution
 15:47:18 - 26-Sep-25
Sell* 7 $239.82 Automatic Execution
 15:47:18 - 26-Sep-25
Unknown* 38 $239.81 Automatic Execution
 15:47:18 - 26-Sep-25
Sell* 65 $239.79 Automatic Execution
 15:47:13 - 26-Sep-25
Buy* 1 $239.92 Automatic Execution
 15:47:12 - 26-Sep-25
Unknown* 100 $239.87 Automatic Execution
 15:47:11 - 26-Sep-25
Unknown* 50 $239.88 Automatic Execution
 15:47:11 - 26-Sep-25
Buy* 36 $239.88 Automatic Execution
 15:47:11 - 26-Sep-25
Buy* 64 $239.88 Automatic Execution
 15:47:11 - 26-Sep-25
Buy* 5 $239.87 Automatic Execution
 15:47:11 - 26-Sep-25
Buy* 10 $239.86 Automatic Execution
 15:47:11 - 26-Sep-25
Buy* 5 $239.87 Automatic Execution
 15:47:11 - 26-Sep-25
Buy* 100 $239.815 Automatic Execution
 15:47:03 - 26-Sep-25
Buy* 26 $239.83 Automatic Execution
 15:46:58 - 26-Sep-25
Buy* 3 $239.83 Automatic Execution
 15:46:58 - 26-Sep-25
Buy* 20 $239.83 Automatic Execution
 15:46:58 - 26-Sep-25
Buy* 49 $239.82 Automatic Execution
 15:46:58 - 26-Sep-25
Buy* 100 $239.82 Automatic Execution
 15:46:58 - 26-Sep-25
Sell* 1 $239.75 Automatic Execution
 15:46:50 - 26-Sep-25
Sell* 1 $239.75 Automatic Execution
 15:46:50 - 26-Sep-25
Sell* 1 $239.75 Automatic Execution
 15:46:50 - 26-Sep-25
Sell* 100 $239.76 Automatic Execution
 15:46:46 - 26-Sep-25
Sell* 21 $239.77 Automatic Execution
 15:46:46 - 26-Sep-25
Sell* 5 $239.80 Automatic Execution
 15:46:44 - 26-Sep-25
Sell* 5 $239.81 Automatic Execution
 15:46:44 - 26-Sep-25
Sell* 5 $239.81 Automatic Execution
 15:46:44 - 26-Sep-25
Sell* 5 $239.81 Automatic Execution
 15:46:44 - 26-Sep-25
Sell* 5 $239.81 Automatic Execution
 15:46:44 - 26-Sep-25
Sell* 5 $239.81 Automatic Execution
 15:46:44 - 26-Sep-25
Sell* 5 $239.81 Automatic Execution
 15:46:44 - 26-Sep-25
Sell* 5 $239.81 Automatic Execution
 15:46:44 - 26-Sep-25
Sell* 5 $239.81 Automatic Execution
 15:46:44 - 26-Sep-25
Sell* 5 $239.81 Automatic Execution
 15:46:44 - 26-Sep-25
Sell* 5 $239.81 Automatic Execution
 15:46:44 - 26-Sep-25
Sell* 5 $239.81 Automatic Execution
 15:46:44 - 26-Sep-25
Sell* 5 $239.81 Automatic Execution
 15:46:44 - 26-Sep-25
Sell* 5 $239.81 Automatic Execution
 15:46:44 - 26-Sep-25
Sell* 5 $239.81 Automatic Execution
 15:46:44 - 26-Sep-25
Sell* 5 $239.81 Automatic Execution
 15:46:44 - 26-Sep-25
Sell* 5 $239.81 Automatic Execution
 15:46:44 - 26-Sep-25
Sell* 5 $239.81 Automatic Execution
 15:46:44 - 26-Sep-25
Sell* 100 $239.87 Automatic Execution
 15:46:42 - 26-Sep-25
Sell* 15 $239.87 Automatic Execution
 15:46:42 - 26-Sep-25
Sell* 100 $239.89 Automatic Execution
 15:46:42 - 26-Sep-25
Sell* 8 $239.90 Automatic Execution
 15:46:42 - 26-Sep-25
Buy* 10 $239.97 Automatic Execution
 15:46:27 - 26-Sep-25
Buy* 1 $239.97 Automatic Execution
 15:46:27 - 26-Sep-25
Buy* 100 $240.00 Automatic Execution
 15:46:26 - 26-Sep-25
Buy* 100 $239.97 Automatic Execution
 15:46:24 - 26-Sep-25
Buy* 100 $239.93 Automatic Execution
 15:46:24 - 26-Sep-25
Sell* 100 $239.92 Automatic Execution
 15:46:24 - 26-Sep-25
Sell* 1 $239.94 Automatic Execution
 15:46:24 - 26-Sep-25
Sell* 1 $239.97 Automatic Execution
 15:46:24 - 26-Sep-25
Sell* 16 $239.95 Automatic Execution
 15:46:24 - 26-Sep-25
Sell* 4 $239.95 Automatic Execution
 15:46:24 - 26-Sep-25
Sell* 4 $239.97 Automatic Execution
 15:46:24 - 26-Sep-25
Sell* 36 $239.97 Automatic Execution
 15:46:24 - 26-Sep-25
Sell* 9 $239.97 Automatic Execution
 15:46:24 - 26-Sep-25
Sell* 64 $239.99 Automatic Execution
 15:46:24 - 26-Sep-25
Buy* 11 $240.05 Automatic Execution
 15:46:15 - 26-Sep-25
Unknown* 11 $240.05 Automatic Execution
 15:46:15 - 26-Sep-25
Sell* 11 $240.05 Automatic Execution
 15:46:15 - 26-Sep-25
Sell* 100 $240.05 Automatic Execution
 15:46:15 - 26-Sep-25
Sell* 2 $240.05 Automatic Execution
 15:46:15 - 26-Sep-25
Sell* 100 $240.05 Automatic Execution
 15:46:15 - 26-Sep-25
Sell* 2 $240.05 Automatic Execution
 15:46:15 - 26-Sep-25
Sell* 5 $240.06 Automatic Execution
 15:46:15 - 26-Sep-25
Sell* 100 $240.06 Automatic Execution
 15:46:15 - 26-Sep-25
Sell* 100 $240.05 Automatic Execution
 15:46:15 - 26-Sep-25
Sell* 170 $240.05 Automatic Execution
 15:46:15 - 26-Sep-25
Sell* 11 $240.07 Automatic Execution
 15:46:15 - 26-Sep-25
Sell* 6 $240.07 Automatic Execution
 15:46:15 - 26-Sep-25
Buy* 1 $240.14 Automatic Execution
 15:46:15 - 26-Sep-25
Buy* 27 $240.39 Automatic Execution
 15:33:17 - 26-Sep-25
Buy* 71 $240.39 Automatic Execution
 15:33:17 - 26-Sep-25
Buy* 100 $240.40 Automatic Execution
 15:33:17 - 26-Sep-25
Buy* 2 $240.39 Automatic Execution
 15:33:17 - 26-Sep-25
Buy* 1 $240.38 Automatic Execution
 15:33:01 - 26-Sep-25
Sell* 18 $240.36 Automatic Execution
 15:33:00 - 26-Sep-25
Sell* 2 $240.35 Automatic Execution
 15:33:00 - 26-Sep-25
Sell* 95 $240.36 Automatic Execution
 15:33:00 - 26-Sep-25
Sell* 5 $240.36 Automatic Execution
 15:33:00 - 26-Sep-25
Sell* 69 $240.36 Automatic Execution
 15:33:00 - 26-Sep-25
Sell* 5 $240.36 Automatic Execution
 15:33:00 - 26-Sep-25
Sell* 17 $240.36 Automatic Execution
 15:33:00 - 26-Sep-25
Sell* 40 $240.45 Automatic Execution
 15:32:46 - 26-Sep-25
Buy* 60 $240.45 Automatic Execution
 15:32:46 - 26-Sep-25
Buy* 43 $240.44 Automatic Execution
 15:32:46 - 26-Sep-25
Buy* 1 $240.44 Automatic Execution
 15:32:44 - 26-Sep-25
Buy* 100 $240.41 Automatic Execution
 15:32:38 - 26-Sep-25
Sell* 6 $240.39 Automatic Execution
 15:32:34 - 26-Sep-25
Buy* 21 $240.40 Automatic Execution
 15:32:34 - 26-Sep-25
Buy* 3 $240.39 Automatic Execution
 15:32:32 - 26-Sep-25
Buy* 40 $240.39 Automatic Execution
 15:32:32 - 26-Sep-25
Sell* 3 $240.35 Automatic Execution
 15:32:30 - 26-Sep-25
Sell* 1 $240.36 Automatic Execution
 15:32:30 - 26-Sep-25
Sell* 2 $240.36 Automatic Execution
 15:32:30 - 26-Sep-25
Sell* 1 $240.37 Automatic Execution
 15:32:30 - 26-Sep-25
Sell* 9 $240.36 Automatic Execution
 15:32:27 - 26-Sep-25
Buy* 11 $240.40 Automatic Execution
 15:32:27 - 26-Sep-25
Buy* 21 $240.36 Automatic Execution
 15:32:13 - 26-Sep-25
Buy* 5 $240.35 Automatic Execution
 15:32:13 - 26-Sep-25
Buy* 50 $240.31 Automatic Execution
 15:32:11 - 26-Sep-25
Buy* 20 $240.29 Automatic Execution
 15:32:11 - 26-Sep-25
Buy* 10 $240.29 Automatic Execution
 15:32:11 - 26-Sep-25
Buy* 200 $240.28 Automatic Execution
 15:32:11 - 26-Sep-25
Buy* 1 $240.28 Automatic Execution
 15:32:11 - 26-Sep-25
Buy* 50 $240.28 Automatic Execution
 15:32:11 - 26-Sep-25
Buy* 1 $240.27 Automatic Execution
 15:32:11 - 26-Sep-25
Buy* 11 $240.31 Automatic Execution
 15:31:38 - 26-Sep-25
Buy* 100 $240.30 Automatic Execution
 15:31:38 - 26-Sep-25
Buy* 100 $240.29 Automatic Execution
 15:31:38 - 26-Sep-25
Sell* 5 $240.26 Automatic Execution
 15:31:29 - 26-Sep-25
Sell* 4 $240.30 Automatic Execution
 15:31:29 - 26-Sep-25
Buy* 100 $240.35 Automatic Execution
 15:31:29 - 26-Sep-25
Sell* 100 $240.35 Automatic Execution
 15:31:29 - 26-Sep-25
Sell* 64 $240.36 Automatic Execution
 15:31:29 - 26-Sep-25
Sell* 30 $240.36 Automatic Execution
 15:31:29 - 26-Sep-25
Sell* 5 $240.36 Automatic Execution
 15:31:29 - 26-Sep-25
Buy* 100 $240.43 Automatic Execution
 15:31:14 - 26-Sep-25
Buy* 100 $240.43 Automatic Execution
 15:31:14 - 26-Sep-25
Buy* 100 $240.41 Automatic Execution
 15:31:02 - 26-Sep-25
Sell* 28 $240.36 Automatic Execution
 15:31:01 - 26-Sep-25
Buy* 92 $240.38 Automatic Execution
 15:31:00 - 26-Sep-25
Buy* 15 $240.38 Automatic Execution
 15:31:00 - 26-Sep-25
Buy* 2 $240.35 Automatic Execution
 15:31:00 - 26-Sep-25
Buy* 98 $240.35 Automatic Execution
 15:31:00 - 26-Sep-25
Buy* 100 $240.35 Automatic Execution
 15:31:00 - 26-Sep-25
Buy* 1 $240.34 Automatic Execution
 15:31:00 - 26-Sep-25
Buy* 1 $240.34 Automatic Execution
 15:31:00 - 26-Sep-25
Sell* 5 $240.32 Automatic Execution
 15:30:54 - 26-Sep-25
Sell* 79 $240.33 Automatic Execution
 15:30:54 - 26-Sep-25
Sell* 5 $240.33 Automatic Execution
 15:30:54 - 26-Sep-25
Sell* 16 $240.33 Automatic Execution
 15:30:54 - 26-Sep-25
Sell* 5 $240.45 Automatic Execution
 15:30:46 - 26-Sep-25
Sell* 12 $240.465 Automatic Execution
 15:30:42 - 26-Sep-25
Sell* 52 $240.465 Automatic Execution
 15:30:41 - 26-Sep-25
Buy* 36 $240.49 Automatic Execution
 15:30:41 - 26-Sep-25
Sell* 1 $240.52 Automatic Execution
 15:30:40 - 26-Sep-25
Sell* 1 $240.57 Automatic Execution
 15:30:38 - 26-Sep-25
Sell* 300 $240.60 Automatic Execution
 15:30:38 - 26-Sep-25
Sell* 3 $240.61 Automatic Execution
 15:30:35 - 26-Sep-25
Sell* 1 $240.64 Automatic Execution
 15:30:35 - 26-Sep-25
Sell* 4 $240.70 Automatic Execution
 15:30:29 - 26-Sep-25
Sell* 100 $240.71 Automatic Execution
 15:30:29 - 26-Sep-25
Sell* 100 $240.71 Automatic Execution
 15:30:29 - 26-Sep-25
Sell* 100 $240.72 Automatic Execution
 15:30:29 - 26-Sep-25
Sell* 74 $240.74 Automatic Execution
 15:30:29 - 26-Sep-25
Sell* 26 $240.74 Automatic Execution
 15:30:29 - 26-Sep-25
Sell* 100 $240.76 Automatic Execution
 15:30:29 - 26-Sep-25
Sell* 12 $240.77 Automatic Execution
 15:30:29 - 26-Sep-25
Sell* 76 $240.78 Automatic Execution
 15:30:29 - 26-Sep-25
Sell* 42 $240.78 Automatic Execution
 15:30:29 - 26-Sep-25
Sell* 100 $240.80 Automatic Execution
 15:30:12 - 26-Sep-25
Sell* 5 $240.80 Automatic Execution
 15:30:12 - 26-Sep-25
Sell* 50 $240.80 Automatic Execution
 15:30:12 - 26-Sep-25
Unknown* 3 $240.81 Automatic Execution
 15:30:12 - 26-Sep-25
Unknown* 5 $240.81 Automatic Execution
 15:30:12 - 26-Sep-25
Sell* 30 $240.82 Automatic Execution
 15:30:12 - 26-Sep-25
Sell* 36 $240.84 Automatic Execution
 15:30:08 - 26-Sep-25
Sell* 18 $240.84 Automatic Execution
 15:30:08 - 26-Sep-25
Sell* 28 $240.86 Automatic Execution
 15:30:08 - 26-Sep-25
Buy* 5 $240.87 Automatic Execution
 15:30:08 - 26-Sep-25
Buy* 5 $240.87 Automatic Execution
 15:30:08 - 26-Sep-25
Buy* 8 $240.87 Automatic Execution
 15:30:08 - 26-Sep-25
Buy* 10 $240.87 Automatic Execution
 15:30:08 - 26-Sep-25
Buy* 1 $240.87 Automatic Execution
 15:30:08 - 26-Sep-25
Buy* 10 $240.87 Automatic Execution
 15:30:08 - 26-Sep-25
Sell* 49 $240.83 Automatic Execution
 15:29:47 - 26-Sep-25
Sell* 58 $240.81 Automatic Execution
 15:29:35 - 26-Sep-25
Sell* 100 $240.83 Automatic Execution
 15:29:35 - 26-Sep-25
Sell* 100 $240.81 Automatic Execution
 15:29:35 - 26-Sep-25
Sell* 100 $240.83 Automatic Execution
 15:29:35 - 26-Sep-25
Buy* 100 $240.87 Automatic Execution
 15:29:15 - 26-Sep-25
Buy* 100 $240.87 Automatic Execution
 15:29:15 - 26-Sep-25
Sell* 19 $240.85 Automatic Execution
 15:29:14 - 26-Sep-25
Unknown* 11 $240.86 Automatic Execution
 15:29:11 - 26-Sep-25
Sell* 27 $240.84 Automatic Execution
 15:29:05 - 26-Sep-25
Sell* 84 $240.85 Automatic Execution
 15:29:05 - 26-Sep-25
Sell* 16 $240.85 Automatic Execution
 15:29:05 - 26-Sep-25
Buy* 4 $240.96 Automatic Execution
 15:28:59 - 26-Sep-25
Buy* 4 $240.96 Automatic Execution
 15:28:59 - 26-Sep-25
Buy* 4 $240.96 Automatic Execution
 15:28:59 - 26-Sep-25
Buy* 16 $240.96 Automatic Execution
 15:28:59 - 26-Sep-25
Buy* 54 $240.93 Automatic Execution
 15:28:58 - 26-Sep-25
Sell* 60 $240.96 Automatic Execution
 15:28:28 - 26-Sep-25
Sell* 2 $240.95 Automatic Execution
 15:28:28 - 26-Sep-25
Buy* 28 $240.95 Automatic Execution
 15:28:28 - 26-Sep-25
Buy* 13 $240.96 Automatic Execution
 15:28:28 - 26-Sep-25
Buy* 28 $240.95 Automatic Execution
 15:28:28 - 26-Sep-25
Buy* 2 $240.95 Automatic Execution
 15:28:19 - 26-Sep-25
Buy* 16 $240.94 Automatic Execution
 15:28:16 - 26-Sep-25
Buy* 16 $240.94 Automatic Execution
 15:28:16 - 26-Sep-25
Buy* 4 $240.94 Automatic Execution
 15:28:16 - 26-Sep-25
Buy* 16 $240.93 Automatic Execution
 15:28:16 - 26-Sep-25
Buy* 42 $240.93 Automatic Execution
 15:28:16 - 26-Sep-25
Buy* 42 $240.93 Automatic Execution
 15:28:16 - 26-Sep-25
Buy* 19 $240.92 Automatic Execution
 15:28:16 - 26-Sep-25
Buy* 321 $240.92 Automatic Execution
 15:28:10 - 26-Sep-25
Buy* 5 $240.92 Automatic Execution
 15:28:10 - 26-Sep-25
Buy* 34 $240.92 Automatic Execution
 15:28:10 - 26-Sep-25
Sell* 10 $240.91 Automatic Execution
 15:27:47 - 26-Sep-25
Sell* 24 $240.91 Automatic Execution
 15:27:47 - 26-Sep-25
Sell* 64 $240.91 Automatic Execution
 15:27:47 - 26-Sep-25
Sell* 11 $240.91 Automatic Execution
 15:27:47 - 26-Sep-25
Sell* 25 $240.91 Automatic Execution
 15:27:47 - 26-Sep-25
Buy* 11 $240.91 Automatic Execution
 15:27:47 - 26-Sep-25
Buy* 4 $240.90 Automatic Execution
 15:27:47 - 26-Sep-25
Buy* 4 $240.89 Automatic Execution
 15:27:47 - 26-Sep-25
Buy* 1 $240.89 Automatic Execution
 15:27:47 - 26-Sep-25
Buy* 11 $240.91 Automatic Execution
 15:27:47 - 26-Sep-25
Buy* 60 $240.91 Automatic Execution
 15:27:47 - 26-Sep-25
Buy* 4 $240.91 Automatic Execution
 15:27:47 - 26-Sep-25
Buy* 96 $240.91 Automatic Execution
 15:27:47 - 26-Sep-25
Buy* 4 $240.90 Automatic Execution
 15:27:47 - 26-Sep-25
Sell* 3 $240.88 Automatic Execution
 15:27:47 - 26-Sep-25
Sell* 2 $240.88 Automatic Execution
 15:27:47 - 26-Sep-25
Sell* 2 $240.88 Automatic Execution
 15:27:47 - 26-Sep-25
Buy* 10 $240.91 Automatic Execution
 15:27:47 - 26-Sep-25
Buy* 8 $240.90 Automatic Execution
 15:27:47 - 26-Sep-25
Buy* 2 $240.90 Automatic Execution
 15:27:47 - 26-Sep-25
Buy* 50 $240.91 Automatic Execution
 15:27:47 - 26-Sep-25
Buy* 3 $240.89 Automatic Execution
 15:27:47 - 26-Sep-25
Buy* 1 $240.89 Automatic Execution
 15:27:47 - 26-Sep-25
Buy* 2 $240.88 Automatic Execution
 15:27:47 - 26-Sep-25
Sell* 23 $240.88 Automatic Execution
 15:27:47 - 26-Sep-25
Sell* 1 $240.88 Automatic Execution
 15:27:47 - 26-Sep-25
Unknown* 50 $240.94 Automatic Execution
 15:27:29 - 26-Sep-25
Sell* 9 $240.92 Automatic Execution
 15:27:29 - 26-Sep-25
Sell* 100 $240.94 Automatic Execution
 15:27:29 - 26-Sep-25
Sell* 24 $240.94 Automatic Execution
 15:27:29 - 26-Sep-25
Sell* 42 $240.95 Automatic Execution
 15:27:29 - 26-Sep-25
Sell* 100 $240.96 Automatic Execution
 15:27:29 - 26-Sep-25
Sell* 2 $240.99 Automatic Execution
 15:27:22 - 26-Sep-25
Buy* 4 $241.03 Automatic Execution
 15:27:07 - 26-Sep-25
Buy* 5 $241.07 Automatic Execution
 15:26:49 - 26-Sep-25
Buy* 16 $241.08 Automatic Execution
 15:26:49 - 26-Sep-25
Buy* 100 $241.07 Automatic Execution
 15:26:49 - 26-Sep-25
Buy* 77 $241.07 Automatic Execution
 15:26:49 - 26-Sep-25
Buy* 9 $241.06 Automatic Execution
 15:26:49 - 26-Sep-25
Buy* 14 $241.05 Automatic Execution
 15:26:49 - 26-Sep-25
Buy* 9 $241.05 Automatic Execution
 15:26:49 - 26-Sep-25
Buy* 25 $241.07 Automatic Execution
 15:26:49 - 26-Sep-25
Buy* 75 $241.07 Automatic Execution
 15:26:49 - 26-Sep-25
Buy* 25 $241.07 Automatic Execution
 15:26:49 - 26-Sep-25
Buy* 100 $241.07 Automatic Execution
 15:26:49 - 26-Sep-25
Buy* 27 $241.07 Automatic Execution
 15:26:49 - 26-Sep-25
Sell* 100 $241.00 Automatic Execution
 15:26:41 - 26-Sep-25
Sell* 18 $241.04 Automatic Execution
 15:26:29 - 26-Sep-25
Sell* 50 $241.04 Automatic Execution
 15:26:29 - 26-Sep-25
Buy* 100 $241.05 Automatic Execution
 15:26:27 - 26-Sep-25
Buy* 100 $241.05 Automatic Execution
 15:26:27 - 26-Sep-25
Buy* 60 $241.05 Automatic Execution
 15:26:27 - 26-Sep-25
Buy* 8 $241.05 Automatic Execution
 15:26:27 - 26-Sep-25
Sell* 16 $240.96 Automatic Execution
 15:26:15 - 26-Sep-25
Sell* 2 $240.97 Automatic Execution
 15:26:15 - 26-Sep-25
Buy* 21 $241.05 Automatic Execution
 15:26:09 - 26-Sep-25
Buy* 100 $241.01 Automatic Execution
 15:26:09 - 26-Sep-25
Buy* 62 $241.01 Automatic Execution
 15:26:09 - 26-Sep-25
Buy* 115 $241.01 Automatic Execution
 15:26:09 - 26-Sep-25
Sell* 7 $241.01 Automatic Execution
 15:25:58 - 26-Sep-25
Buy* 7 $241.03 Automatic Execution
 15:25:58 - 26-Sep-25
Buy* 19 $241.01 Automatic Execution
 15:25:58 - 26-Sep-25
Sell* 3 $241.01 Automatic Execution
 15:25:58 - 26-Sep-25
Sell* 2 $241.01 Automatic Execution
 15:25:58 - 26-Sep-25
Sell* 1 $241.01 Automatic Execution
 15:25:58 - 26-Sep-25
Buy* 6 $241.03 Automatic Execution
 15:25:58 - 26-Sep-25
Buy* 6 $241.03 Automatic Execution
 15:25:58 - 26-Sep-25
Sell* 2 $241.01 Automatic Execution
 15:25:58 - 26-Sep-25
Sell* 2 $241.01 Automatic Execution
 15:25:58 - 26-Sep-25
Buy* 9 $241.03 Automatic Execution
 15:25:58 - 26-Sep-25
Sell* 7 $241.00 Automatic Execution
 15:25:58 - 26-Sep-25
Buy* 7 $241.03 Automatic Execution
 15:25:58 - 26-Sep-25
Buy* 7 $241.03 Automatic Execution
 15:25:58 - 26-Sep-25
Sell* 1,000 $241.00 Automatic Execution
 15:25:58 - 26-Sep-25
Buy* 2 $241.00 Automatic Execution
 15:25:56 - 26-Sep-25
Buy* 60 $241.00 Automatic Execution
 15:25:56 - 26-Sep-25
Buy* 10 $241.00 Automatic Execution
 15:25:56 - 26-Sep-25
Buy* 90 $241.00 Automatic Execution
 15:25:56 - 26-Sep-25
Buy* 100 $241.00 Automatic Execution
 15:25:56 - 26-Sep-25
Buy* 19 $241.00 Automatic Execution
 15:25:56 - 26-Sep-25
Buy* 90 $241.00 Automatic Execution
 15:25:56 - 26-Sep-25
Buy* 60 $241.00 Automatic Execution
 15:25:56 - 26-Sep-25
Buy* 19 $241.00 Automatic Execution
 15:25:56 - 26-Sep-25
Buy* 90 $241.00 Automatic Execution
 15:25:56 - 26-Sep-25
Sell* 10 $241.03 Automatic Execution
 15:25:47 - 26-Sep-25
Sell* 100 $241.04 Automatic Execution
 15:25:36 - 26-Sep-25
Sell* 8 $241.04 Automatic Execution
 15:25:36 - 26-Sep-25
Sell* 59 $241.04 Automatic Execution
 15:25:36 - 26-Sep-25
Sell* 21 $241.04 Automatic Execution
 15:25:36 - 26-Sep-25
Sell* 20 $241.04 Automatic Execution
 15:25:36 - 26-Sep-25
Sell* 80 $241.04 Automatic Execution
 15:25:36 - 26-Sep-25
Buy* 2 $241.16 Automatic Execution
 15:25:33 - 26-Sep-25
Buy* 3 $241.16 Automatic Execution
 15:25:33 - 26-Sep-25
Sell* 2 $241.10 Automatic Execution
 15:25:18 - 26-Sep-25
Sell* 1 $241.10 Automatic Execution
 15:25:18 - 26-Sep-25
Sell* 1 $241.09 Automatic Execution
 15:25:15 - 26-Sep-25
Buy* 11 $241.13 Automatic Execution
 15:25:15 - 26-Sep-25
Buy* 100 $241.13 Automatic Execution
 15:25:15 - 26-Sep-25
Buy* 100 $241.13 Automatic Execution
 15:25:15 - 26-Sep-25
Buy* 1 $241.09 Automatic Execution
 15:25:15 - 26-Sep-25
Buy* 33 $241.11 Automatic Execution
 15:25:15 - 26-Sep-25
Buy* 60 $241.06 Automatic Execution
 15:25:11 - 26-Sep-25
Sell* 73 $241.00 Automatic Execution
 15:25:05 - 26-Sep-25
Sell* 2 $240.96 Automatic Execution
 15:24:47 - 26-Sep-25
Sell* 2 $240.98 Automatic Execution
 15:24:47 - 26-Sep-25
Sell* 1 $240.98 Automatic Execution
 15:24:47 - 26-Sep-25
Buy* 27 $241.00 Automatic Execution
 15:24:46 - 26-Sep-25
Buy* 27 $240.99 Automatic Execution
 15:24:46 - 26-Sep-25
Sell* 12 $240.91 Automatic Execution
 15:24:44 - 26-Sep-25
Sell* 100 $240.94 Automatic Execution
 15:24:37 - 26-Sep-25
Buy* 21 $240.96 Automatic Execution
 15:24:37 - 26-Sep-25
Buy* 21 $240.94 Automatic Execution
 15:24:37 - 26-Sep-25
Buy* 21 $240.93 Automatic Execution
 15:24:37 - 26-Sep-25
Buy* 19 $240.93 Automatic Execution
 15:24:37 - 26-Sep-25
Buy* 18 $240.93 Automatic Execution
 15:24:37 - 26-Sep-25
Buy* 21 $240.93 Automatic Execution
 15:24:37 - 26-Sep-25
Buy* 21 $240.93 Automatic Execution
 15:24:37 - 26-Sep-25
Unknown* 100 $240.88 Automatic Execution
 15:24:37 - 26-Sep-25
Buy* 10 $240.88 Automatic Execution
 15:24:36 - 26-Sep-25
Sell* 60 $240.94 Automatic Execution
 15:24:08 - 26-Sep-25
Buy* 22 $240.92 Automatic Execution
 15:24:08 - 26-Sep-25
Buy* 42 $240.92 Automatic Execution
 15:24:08 - 26-Sep-25
Buy* 1 $240.92 Automatic Execution
 15:24:08 - 26-Sep-25
Buy* 1 $240.91 Automatic Execution
 15:24:08 - 26-Sep-25
Buy* 39 $240.85 Automatic Execution
 15:24:08 - 26-Sep-25
Buy* 39 $240.86 Automatic Execution
 15:24:08 - 26-Sep-25
Sell* 39 $240.84 Automatic Execution
 15:24:08 - 26-Sep-25
Sell* 100 $240.84 Automatic Execution
 15:24:08 - 26-Sep-25
Sell* 31 $240.82 Automatic Execution
 15:24:08 - 26-Sep-25
Sell* 1 $240.84 Automatic Execution
 15:24:08 - 26-Sep-25
Sell* 33 $240.84 Automatic Execution
 15:24:03 - 26-Sep-25
Sell* 1 $240.85 Automatic Execution
 15:24:03 - 26-Sep-25
Sell* 100 $240.88 Automatic Execution
 15:23:56 - 26-Sep-25
Sell* 39 $240.88 Automatic Execution
 15:23:48 - 26-Sep-25
Sell* 100 $240.88 Automatic Execution
 15:23:48 - 26-Sep-25
Sell* 39 $240.91 Automatic Execution
 15:23:47 - 26-Sep-25
Sell* 100 $240.91 Automatic Execution
 15:23:47 - 26-Sep-25
Sell* 100 $240.97 Automatic Execution
 15:23:47 - 26-Sep-25
Sell* 30 $240.99 Automatic Execution
 15:23:47 - 26-Sep-25
Sell* 13 $240.99 Automatic Execution
 15:23:47 - 26-Sep-25
Sell* 3 $240.99 Automatic Execution
 15:23:47 - 26-Sep-25
Sell* 38 $241.00 Automatic Execution
 15:23:47 - 26-Sep-25
Sell* 100 $241.00 Automatic Execution
 15:23:47 - 26-Sep-25
Sell* 100 $241.00 Automatic Execution
 15:23:47 - 26-Sep-25
Sell* 100 $241.00 Automatic Execution
 15:23:47 - 26-Sep-25
Sell* 100 $241.00 Automatic Execution
 15:23:47 - 26-Sep-25
Sell* 100 $241.00 Automatic Execution
 15:23:47 - 26-Sep-25
Sell* 100 $241.00 Automatic Execution
 15:23:47 - 26-Sep-25
Sell* 100 $241.00 Automatic Execution
 15:23:47 - 26-Sep-25
Sell* 100 $241.00 Automatic Execution
 15:23:47 - 26-Sep-25
Sell* 100 $241.00 Automatic Execution
 15:23:47 - 26-Sep-25
Sell* 6 $241.03 Automatic Execution
 15:23:46 - 26-Sep-25
Sell* 94 $241.04 Automatic Execution
 15:23:46 - 26-Sep-25
Sell* 15 $241.05 Automatic Execution
 15:23:46 - 26-Sep-25
Sell* 100 $241.05 Automatic Execution
 15:23:46 - 26-Sep-25
Sell* 68 $241.05 Automatic Execution
 15:23:46 - 26-Sep-25
Sell* 16 $241.06 Automatic Execution
 15:23:46 - 26-Sep-25
Sell* 86 $241.06 Automatic Execution
 15:23:46 - 26-Sep-25
Sell* 100 $241.07 Automatic Execution
 15:23:46 - 26-Sep-25
Sell* 70 $241.09 Automatic Execution
 15:23:45 - 26-Sep-25
Sell* 1 $241.10 Automatic Execution
 15:23:44 - 26-Sep-25
Sell* 30 $241.08 Automatic Execution
 15:23:44 - 26-Sep-25
Buy* 6 $241.07 Automatic Execution
 15:23:42 - 26-Sep-25
Buy* 11 $241.04 Automatic Execution
 15:23:42 - 26-Sep-25
Sell* 75 $241.01 Automatic Execution
 15:23:42 - 26-Sep-25
Buy* 60 $241.02 Automatic Execution
 15:23:42 - 26-Sep-25
Sell* 24 $241.01 Automatic Execution
 15:23:42 - 26-Sep-25
Buy* 1 $241.02 Automatic Execution
 15:23:42 - 26-Sep-25
Buy* 90 $241.02 Automatic Execution
 15:23:42 - 26-Sep-25
Sell* 100 $241.01 Automatic Execution
 15:23:42 - 26-Sep-25
Sell* 100 $241.00 Automatic Execution
 15:23:42 - 26-Sep-25
Sell* 1 $241.00 Automatic Execution
 15:23:42 - 26-Sep-25
Sell* 64 $241.00 Automatic Execution
 15:23:42 - 26-Sep-25
Sell* 100 $241.00 Automatic Execution
 15:23:42 - 26-Sep-25
Sell* 100 $241.00 Automatic Execution
 15:23:42 - 26-Sep-25
Sell* 5 $241.00 Automatic Execution
 15:23:42 - 26-Sep-25
Sell* 2 $241.00 Automatic Execution
 15:23:42 - 26-Sep-25
Sell* 100 $241.00 Automatic Execution
 15:23:42 - 26-Sep-25
Sell* 100 $241.00 Automatic Execution
 15:23:42 - 26-Sep-25
Sell* 60 $241.02 Automatic Execution
 15:23:39 - 26-Sep-25
Unknown* 105 $241.05 Automatic Execution
 15:23:35 - 26-Sep-25
Unknown* 150 $241.05 Automatic Execution
 15:23:35 - 26-Sep-25
Unknown* 100 $241.05 Automatic Execution
 15:23:35 - 26-Sep-25
Sell* 60 $241.02 Automatic Execution
 15:23:28 - 26-Sep-25
Sell* 1 $241.02 Automatic Execution
 15:23:28 - 26-Sep-25
Sell* 2 $241.02 Automatic Execution
 15:23:28 - 26-Sep-25
Sell* 15 $241.02 Automatic Execution
 15:23:28 - 26-Sep-25
Sell* 27 $241.02 Automatic Execution
 15:23:28 - 26-Sep-25
Sell* 8 $241.02 Automatic Execution
 15:23:28 - 26-Sep-25
Sell* 100 $241.02 Automatic Execution
 15:23:28 - 26-Sep-25
Sell* 50 $241.02 Automatic Execution
 15:23:28 - 26-Sep-25
Sell* 50 $241.04 Automatic Execution
 15:23:28 - 26-Sep-25
Sell* 68 $241.02 Automatic Execution
 15:23:28 - 26-Sep-25
Sell* 9 $241.06 Automatic Execution
 15:23:28 - 26-Sep-25
Sell* 69 $241.075 Automatic Execution
 15:23:28 - 26-Sep-25
Sell* 5 $241.075 Automatic Execution
 15:23:28 - 26-Sep-25
Sell* 25 $241.075 Automatic Execution
 15:23:28 - 26-Sep-25
Sell* 1 $241.07 Automatic Execution
 15:23:28 - 26-Sep-25
Sell* 100 $241.06 Automatic Execution
 15:23:28 - 26-Sep-25
Sell* 100 $241.06 Automatic Execution
 15:23:28 - 26-Sep-25
Sell* 100 $241.075 Automatic Execution
 15:23:28 - 26-Sep-25
Sell* 62 $241.06 Automatic Execution
 15:23:28 - 26-Sep-25
Sell* 1 $241.09 Automatic Execution
 15:23:12 - 26-Sep-25
Buy* 71 $241.12 Automatic Execution
 15:23:12 - 26-Sep-25
Sell* 2 $241.09 Automatic Execution
 15:23:12 - 26-Sep-25
Sell* 60 $241.07 Automatic Execution
 15:23:11 - 26-Sep-25
Buy* 1 $241.12 Automatic Execution
 15:22:53 - 26-Sep-25
Buy* 9 $241.12 Automatic Execution
 15:22:53 - 26-Sep-25
Buy* 30 $241.11 Automatic Execution
 15:22:34 - 26-Sep-25
Buy* 1 $241.10 Automatic Execution
 15:22:33 - 26-Sep-25
Buy* 60 $241.105 Automatic Execution
 15:22:32 - 26-Sep-25
Buy* 5 $241.08 Automatic Execution
 15:22:29 - 26-Sep-25
Buy* 34 $241.08 Automatic Execution
 15:22:29 - 26-Sep-25
Buy* 49 $241.08 Automatic Execution
 15:22:29 - 26-Sep-25
Buy* 51 $241.08 Automatic Execution
 15:22:29 - 26-Sep-25
Buy* 100 $241.08 Automatic Execution
 15:22:29 - 26-Sep-25
Buy* 13 $241.07 Automatic Execution
 15:22:29 - 26-Sep-25
Buy* 100 $241.07 Automatic Execution
 15:22:29 - 26-Sep-25
Buy* 1 $241.03 Automatic Execution
 15:22:02 - 26-Sep-25
Buy* 40 $241.02 Automatic Execution
 15:22:02 - 26-Sep-25
Buy* 45 $241.01 Automatic Execution
 15:22:02 - 26-Sep-25
Buy* 158 $241.01 Automatic Execution
 15:22:02 - 26-Sep-25
Buy* 100 $241.00 Automatic Execution
 15:22:02 - 26-Sep-25
Buy* 1 $241.00 Automatic Execution
 15:22:02 - 26-Sep-25
Buy* 5 $240.99 Automatic Execution
 15:22:02 - 26-Sep-25
Unknown* 17 $240.94 Automatic Execution
 15:22:02 - 26-Sep-25
Unknown* 56 $240.94 Automatic Execution
 15:22:02 - 26-Sep-25
Unknown* 3 $240.94 Automatic Execution
 15:22:02 - 26-Sep-25
Unknown* 24 $240.94 Automatic Execution
 15:22:02 - 26-Sep-25
Buy* 100 $240.94 Automatic Execution
 15:22:02 - 26-Sep-25
Buy* 100 $240.94 Automatic Execution
 15:22:02 - 26-Sep-25
Buy* 60 $240.895 Automatic Execution
 15:22:01 - 26-Sep-25
Unknown* 66 $240.89 Automatic Execution
 15:22:01 - 26-Sep-25
Sell* 34 $240.88 Automatic Execution
 15:22:01 - 26-Sep-25
Sell* 66 $240.875 Automatic Execution
 15:22:01 - 26-Sep-25
Sell* 34 $240.875 Automatic Execution
 15:22:01 - 26-Sep-25
Sell* 11 $240.88 Automatic Execution
 15:22:01 - 26-Sep-25
Unknown* 75 $240.88 Automatic Execution
 15:22:01 - 26-Sep-25
Sell* 25 $240.875 Automatic Execution
 15:22:01 - 26-Sep-25
Buy* 50 $240.89 Automatic Execution
 15:22:01 - 26-Sep-25
Sell* 100 $240.875 Automatic Execution
 15:22:01 - 26-Sep-25
Sell* 100 $240.875 Automatic Execution
 15:22:01 - 26-Sep-25
Unknown* 11 $240.88 Automatic Execution
 15:22:01 - 26-Sep-25
Buy* 50 $240.90 Automatic Execution
 15:22:01 - 26-Sep-25
Sell* 100 $240.875 Automatic Execution
 15:22:01 - 26-Sep-25
Sell* 64 $240.88 Automatic Execution
 15:22:01 - 26-Sep-25
Sell* 9 $240.84 Automatic Execution
 15:21:51 - 26-Sep-25
Sell* 67 $240.84 Automatic Execution
 15:21:51 - 26-Sep-25
Buy* 20 $240.885 Automatic Execution
 15:21:51 - 26-Sep-25
Buy* 10 $240.885 Automatic Execution
 15:21:51 - 26-Sep-25
Buy* 7 $240.90 Automatic Execution
 15:21:51 - 26-Sep-25
Buy* 3 $240.90 Automatic Execution
 15:21:51 - 26-Sep-25
Buy* 3 $240.90 Automatic Execution
 15:21:51 - 26-Sep-25
Sell* 3 $240.89 Automatic Execution
 15:21:51 - 26-Sep-25
Sell* 3 $240.90 Automatic Execution
 15:21:51 - 26-Sep-25
Sell* 3 $240.90 Automatic Execution
 15:21:51 - 26-Sep-25
Buy* 1 $240.92 Automatic Execution
 15:21:51 - 26-Sep-25
Buy* 22 $240.89 Automatic Execution
 15:21:45 - 26-Sep-25
Buy* 12 $240.89 Automatic Execution
 15:21:45 - 26-Sep-25
Buy* 60 $240.86 Automatic Execution
 15:21:44 - 26-Sep-25
Buy* 60 $240.86 Automatic Execution
 15:21:44 - 26-Sep-25
Buy* 40 $240.86 Automatic Execution
 15:21:44 - 26-Sep-25
Buy* 100 $240.86 Automatic Execution
 15:21:44 - 26-Sep-25
Buy* 60 $240.85 Automatic Execution
 15:21:44 - 26-Sep-25
Buy* 10 $240.84 Automatic Execution
 15:21:39 - 26-Sep-25
Buy* 40 $240.84 Automatic Execution
 15:21:39 - 26-Sep-25
Buy* 50 $240.83 Automatic Execution
 15:21:39 - 26-Sep-25
Buy* 400 $240.84 Automatic Execution
 15:21:39 - 26-Sep-25
Buy* 61 $240.82 Automatic Execution
 15:21:39 - 26-Sep-25
Buy* 1 $240.81 Automatic Execution
 15:21:39 - 26-Sep-25
Buy* 150 $240.795 Automatic Execution
 15:21:35 - 26-Sep-25
Buy* 150 $240.795 Automatic Execution
 15:21:35 - 26-Sep-25
Buy* 10 $240.78 Automatic Execution
 15:21:30 - 26-Sep-25
Buy* 2 $240.78 Automatic Execution
 15:21:25 - 26-Sep-25
Sell* 100 $240.77 Automatic Execution
 15:21:13 - 26-Sep-25
Sell* 25 $240.765 Automatic Execution
 15:21:07 - 26-Sep-25
Sell* 25 $240.765 Automatic Execution
 15:21:07 - 26-Sep-25
Sell* 96 $240.765 Automatic Execution
 15:21:07 - 26-Sep-25
Sell* 96 $240.765 Automatic Execution
 15:21:07 - 26-Sep-25
Sell* 1 $240.78 Automatic Execution
 15:21:07 - 26-Sep-25
Sell* 1 $240.78 Automatic Execution
 15:21:07 - 26-Sep-25
Sell* 2 $240.78 Automatic Execution
 15:21:07 - 26-Sep-25
Sell* 1 $240.78 Automatic Execution
 15:21:07 - 26-Sep-25
Sell* 1 $240.78 Automatic Execution
 15:21:07 - 26-Sep-25
Sell* 2 $240.78 Automatic Execution
 15:21:07 - 26-Sep-25
Buy* 100 $240.80 Automatic Execution
 15:21:05 - 26-Sep-25
Sell* 100 $240.79 Automatic Execution
 15:21:05 - 26-Sep-25
Buy* 13 $240.79 Automatic Execution
 15:21:05 - 26-Sep-25
Buy* 23 $240.79 Automatic Execution
 15:21:05 - 26-Sep-25
Buy* 23 $240.79 Automatic Execution
 15:21:05 - 26-Sep-25
Buy* 27 $240.79 Automatic Execution
 15:21:05 - 26-Sep-25
Buy* 14 $240.79 Automatic Execution
 15:21:05 - 26-Sep-25
Buy* 4 $240.79 Automatic Execution
 15:21:05 - 26-Sep-25
Buy* 19 $240.79 Automatic Execution
 15:21:05 - 26-Sep-25
Buy* 100 $240.79 Automatic Execution
 15:21:05 - 26-Sep-25
Buy* 5 $240.72 Automatic Execution
 15:20:56 - 26-Sep-25
Buy* 60 $240.72 Automatic Execution
 15:20:56 - 26-Sep-25
Buy* 100 $240.72 Automatic Execution
 15:20:56 - 26-Sep-25
Sell* 1 $240.71 Automatic Execution
 15:20:42 - 26-Sep-25
Sell* 100 $240.72 Automatic Execution
 15:20:40 - 26-Sep-25
Sell* 100 $240.64 Automatic Execution
 15:20:34 - 26-Sep-25
Sell* 100 $240.65 Automatic Execution
 15:20:34 - 26-Sep-25
Sell* 23 $240.65 Automatic Execution
 15:20:34 - 26-Sep-25
Sell* 1 $240.68 Automatic Execution
 15:20:33 - 26-Sep-25
Sell* 23 $240.66 Automatic Execution
 15:20:32 - 26-Sep-25
Sell* 4 $240.69 Automatic Execution
 15:20:31 - 26-Sep-25
Sell* 55 $240.70 Automatic Execution
 15:20:31 - 26-Sep-25
Sell* 45 $240.70 Automatic Execution
 15:20:31 - 26-Sep-25
Sell* 5 $240.70 Automatic Execution
 15:20:31 - 26-Sep-25
Buy* 100 $240.74 Automatic Execution
 15:20:27 - 26-Sep-25
Sell* 100 $240.74 Automatic Execution
 15:20:27 - 26-Sep-25
Sell* 5 $240.74 Automatic Execution
 15:20:27 - 26-Sep-25
Sell* 100 $240.75 Automatic Execution
 15:20:27 - 26-Sep-25
Sell* 5 $240.78 Automatic Execution
 15:20:24 - 26-Sep-25
Buy* 100 $240.815 Automatic Execution
 15:20:22 - 26-Sep-25
Sell* 6 $240.80 Automatic Execution
 15:20:22 - 26-Sep-25
Buy* 7 $240.78 Automatic Execution
 15:20:22 - 26-Sep-25
Sell* 69 $240.77 Automatic Execution
 15:20:22 - 26-Sep-25
Sell* 2 $240.77 Automatic Execution
 15:20:22 - 26-Sep-25
Sell* 29 $240.77 Automatic Execution
 15:20:22 - 26-Sep-25
Sell* 72 $240.80 Automatic Execution
 15:20:22 - 26-Sep-25
Sell* 5 $240.80 Automatic Execution
 15:20:22 - 26-Sep-25
Buy* 70 $240.85 Automatic Execution
 15:19:40 - 26-Sep-25
Buy* 57 $240.73 Automatic Execution
 15:19:16 - 26-Sep-25
Sell* 41 $240.73 Automatic Execution
 15:19:16 - 26-Sep-25
Sell* 49 $240.73 Automatic Execution
 15:19:16 - 26-Sep-25
Sell* 2 $240.73 Automatic Execution
 15:19:16 - 26-Sep-25
Buy* 50 $240.75 Automatic Execution
 15:19:16 - 26-Sep-25
Buy* 41 $240.75 Automatic Execution
 15:19:16 - 26-Sep-25
Buy* 19 $240.73 Automatic Execution
 15:19:16 - 26-Sep-25
Buy* 54 $240.71 Automatic Execution
 15:19:16 - 26-Sep-25
Buy* 46 $240.70 Automatic Execution
 15:19:16 - 26-Sep-25
Buy* 54 $240.70 Automatic Execution
 15:19:16 - 26-Sep-25
Buy* 65 $240.70 Automatic Execution
 15:19:16 - 26-Sep-25
Buy* 5 $240.70 Automatic Execution
 15:19:16 - 26-Sep-25
Buy* 5 $240.70 Automatic Execution
 15:19:16 - 26-Sep-25
Buy* 5 $240.70 Automatic Execution
 15:19:16 - 26-Sep-25
Buy* 5 $240.70 Automatic Execution
 15:19:16 - 26-Sep-25
Buy* 5 $240.70 Automatic Execution
 15:19:16 - 26-Sep-25
Buy* 5 $240.70 Automatic Execution
 15:19:16 - 26-Sep-25
Buy* 5 $240.70 Automatic Execution
 15:19:16 - 26-Sep-25
Buy* 5 $240.70 Automatic Execution
 15:19:16 - 26-Sep-25
Buy* 10 $240.72 Automatic Execution
 15:19:05 - 26-Sep-25
Sell* 19 $240.65 Automatic Execution
 15:18:51 - 26-Sep-25
Sell* 4 $240.645 Automatic Execution
 15:18:51 - 26-Sep-25
Sell* 21 $240.67 Automatic Execution
 15:18:51 - 26-Sep-25
Sell* 2 $240.67 Automatic Execution
 15:18:51 - 26-Sep-25
Sell* 100 $240.69 Automatic Execution
 15:18:51 - 26-Sep-25
Sell* 13 $240.69 Automatic Execution
 15:18:51 - 26-Sep-25
Sell* 100 $240.75 Automatic Execution
 15:18:51 - 26-Sep-25
Sell* 18 $240.74 Automatic Execution
 15:18:51 - 26-Sep-25
Sell* 100 $240.77 Automatic Execution
 15:18:51 - 26-Sep-25
Sell* 31 $240.75 Automatic Execution
 15:18:51 - 26-Sep-25
Sell* 11 $240.77 Automatic Execution
 15:18:51 - 26-Sep-25
Buy* 39 $240.77 Automatic Execution
 15:18:51 - 26-Sep-25
Sell* 67 $240.78 Automatic Execution
 15:18:51 - 26-Sep-25
Sell* 5 $240.77 Automatic Execution
 15:18:51 - 26-Sep-25
Sell* 21 $240.77 Automatic Execution
 15:18:51 - 26-Sep-25
Sell* 13 $240.77 Automatic Execution
 15:18:51 - 26-Sep-25
Sell* 100 $240.78 Automatic Execution
 15:18:51 - 26-Sep-25
Sell* 6 $240.78 Automatic Execution
 15:18:51 - 26-Sep-25
Sell* 6 $240.79 Automatic Execution
 15:18:51 - 26-Sep-25
Sell* 13 $240.79 Automatic Execution
 15:18:51 - 26-Sep-25
Sell* 81 $240.92 Automatic Execution
 15:18:19 - 26-Sep-25
Sell* 100 $240.92 Automatic Execution
 15:18:19 - 26-Sep-25
Sell* 19 $240.93 Automatic Execution
 15:18:19 - 26-Sep-25
Sell* 81 $240.93 Automatic Execution
 15:18:19 - 26-Sep-25
Sell* 14 $240.93 Automatic Execution
 15:18:19 - 26-Sep-25
Sell* 105 $240.94 Automatic Execution
 15:18:19 - 26-Sep-25
Buy* 6 $240.98 Automatic Execution
 15:18:17 - 26-Sep-25
Buy* 1 $240.93 Automatic Execution
 15:18:17 - 26-Sep-25
Buy* 11 $240.93 Automatic Execution
 15:18:17 - 26-Sep-25
Buy* 23 $240.92 Automatic Execution
 15:18:17 - 26-Sep-25
Buy* 11 $240.95 Automatic Execution
 15:18:17 - 26-Sep-25
Buy* 12 $240.94 Automatic Execution
 15:18:17 - 26-Sep-25
Buy* 11 $240.92 Automatic Execution
 15:18:17 - 26-Sep-25
Buy* 1 $240.92 Automatic Execution
 15:18:17 - 26-Sep-25
Buy* 15 $240.90 Automatic Execution
 15:18:17 - 26-Sep-25
Buy* 11 $240.92 Automatic Execution
 15:18:17 - 26-Sep-25
Buy* 100 $240.88 Automatic Execution
 15:18:17 - 26-Sep-25
Buy* 1 $240.86 Automatic Execution
 15:18:17 - 26-Sep-25
Buy* 100 $240.85 Automatic Execution
 15:18:17 - 26-Sep-25
Unknown* 100 $240.82 Automatic Execution
 15:18:17 - 26-Sep-25
Buy* 10 $240.79 Automatic Execution
 15:18:15 - 26-Sep-25
Buy* 87 $240.79 Automatic Execution
 15:18:15 - 26-Sep-25
Buy* 10 $240.78 Automatic Execution
 15:18:15 - 26-Sep-25
Buy* 90 $240.78 Automatic Execution
 15:18:15 - 26-Sep-25
Buy* 97 $240.78 Automatic Execution
 15:18:15 - 26-Sep-25
Buy* 1 $240.78 Automatic Execution
 15:18:12 - 26-Sep-25
Buy* 1 $240.79 Automatic Execution
 15:18:02 - 26-Sep-25
Sell* 2 $240.79 Automatic Execution
 15:18:00 - 26-Sep-25
Buy* 12 $240.76 Automatic Execution
 15:18:00 - 26-Sep-25
Buy* 11 $240.76 Automatic Execution
 15:18:00 - 26-Sep-25
Buy* 5 $240.75 Automatic Execution
 15:18:00 - 26-Sep-25
Buy* 5 $240.75 Automatic Execution
 15:18:00 - 26-Sep-25
Sell* 91 $240.70 Automatic Execution
 15:18:00 - 26-Sep-25
Sell* 9 $240.70 Automatic Execution
 15:18:00 - 26-Sep-25
Sell* 91 $240.70 Automatic Execution
 15:18:00 - 26-Sep-25
Sell* 9 $240.71 Automatic Execution
 15:18:00 - 26-Sep-25
Sell* 91 $240.71 Automatic Execution
 15:18:00 - 26-Sep-25
Sell* 9 $240.71 Automatic Execution
 15:18:00 - 26-Sep-25
Sell* 100 $240.745 Automatic Execution
 15:18:00 - 26-Sep-25
Sell* 91 $240.71 Automatic Execution
 15:18:00 - 26-Sep-25
Sell* 9 $240.72 Automatic Execution
 15:18:00 - 26-Sep-25
Sell* 100 $240.745 Automatic Execution
 15:18:00 - 26-Sep-25
Sell* 100 $240.74 Automatic Execution
 15:18:00 - 26-Sep-25
Sell* 99 $240.745 Automatic Execution
 15:18:00 - 26-Sep-25
Buy* 1 $240.76 Automatic Execution
 15:18:00 - 26-Sep-25
Sell* 28 $240.74 Automatic Execution
 15:18:00 - 26-Sep-25
Sell* 72 $240.745 Automatic Execution
 15:18:00 - 26-Sep-25
Sell* 28 $240.745 Automatic Execution
 15:18:00 - 26-Sep-25
Sell* 100 $240.72 Automatic Execution
 15:18:00 - 26-Sep-25
Sell* 23 $240.72 Automatic Execution
 15:18:00 - 26-Sep-25
Sell* 100 $240.745 Automatic Execution
 15:18:00 - 26-Sep-25
Buy* 100 $240.82 Automatic Execution
 15:17:47 - 26-Sep-25
Sell* 9 $240.76 Automatic Execution
 15:17:45 - 26-Sep-25
Sell* 19 $240.76 Automatic Execution
 15:17:45 - 26-Sep-25
Sell* 5 $240.76 Automatic Execution
 15:17:45 - 26-Sep-25
Sell* 100 $240.76 Automatic Execution
 15:17:45 - 26-Sep-25
Sell* 10 $240.78 Automatic Execution
 15:17:43 - 26-Sep-25
Sell* 2 $240.78 Automatic Execution
 15:17:43 - 26-Sep-25
Sell* 3 $240.78 Automatic Execution
 15:17:43 - 26-Sep-25
Sell* 10 $240.78 Automatic Execution
 15:17:43 - 26-Sep-25
Sell* 18 $240.78 Automatic Execution
 15:17:43 - 26-Sep-25
Buy* 9 $240.81 Automatic Execution
 15:17:43 - 26-Sep-25
Unknown* 9 $240.80 Automatic Execution
 15:17:43 - 26-Sep-25
Sell* 10 $240.77 Automatic Execution
 15:17:43 - 26-Sep-25
Sell* 1 $240.84 Automatic Execution
 15:17:43 - 26-Sep-25
Sell* 9 $240.84 Automatic Execution
 15:17:43 - 26-Sep-25
Sell* 69 $240.84 Automatic Execution
 15:17:43 - 26-Sep-25
Sell* 100 $240.83 Automatic Execution
 15:17:43 - 26-Sep-25
Sell* 26 $240.84 Automatic Execution
 15:17:43 - 26-Sep-25
Sell* 40 $240.86 Automatic Execution
 15:17:40 - 26-Sep-25
Sell* 34 $240.85 Automatic Execution
 15:17:39 - 26-Sep-25
Sell* 25 $240.855 Automatic Execution
 15:17:39 - 26-Sep-25
Sell* 41 $240.855 Automatic Execution
 15:17:39 - 26-Sep-25
Sell* 90 $240.855 Automatic Execution
 15:17:39 - 26-Sep-25
Sell* 10 $240.86 Automatic Execution
 15:17:39 - 26-Sep-25
Sell* 59 $240.855 Automatic Execution
 15:17:39 - 26-Sep-25
Sell* 41 $240.86 Automatic Execution
 15:17:39 - 26-Sep-25
Sell* 10 $240.855 Automatic Execution
 15:17:39 - 26-Sep-25
Sell* 90 $240.86 Automatic Execution
 15:17:39 - 26-Sep-25
Sell* 59 $240.86 Automatic Execution
 15:17:39 - 26-Sep-25
Buy* 48 $240.87 Automatic Execution
 15:17:39 - 26-Sep-25
Sell* 100 $240.86 Automatic Execution
 15:17:39 - 26-Sep-25
Buy* 1 $240.86 Automatic Execution
 15:17:39 - 26-Sep-25
Sell* 1 $240.86 Automatic Execution
 15:17:39 - 26-Sep-25
Sell* 3 $240.86 Automatic Execution
 15:17:39 - 26-Sep-25
Sell* 1 $240.86 Automatic Execution
 15:17:39 - 26-Sep-25
Sell* 6 $240.86 Automatic Execution
 15:17:39 - 26-Sep-25
Sell* 65 $240.86 Automatic Execution
 15:17:39 - 26-Sep-25
Sell* 29 $240.86 Automatic Execution
 15:17:39 - 26-Sep-25
Sell* 5 $240.86 Automatic Execution
 15:17:39 - 26-Sep-25
Sell* 71 $240.86 Automatic Execution
 15:17:39 - 26-Sep-25
Buy* 9 $240.935 Automatic Execution
 15:17:28 - 26-Sep-25
Buy* 90 $240.94 Automatic Execution
 15:17:14 - 26-Sep-25
Buy* 90 $240.99 Automatic Execution
 15:16:51 - 26-Sep-25
Buy* 9 $240.99 Automatic Execution
 15:16:51 - 26-Sep-25
Buy* 100 $240.96 Automatic Execution
 15:16:44 - 26-Sep-25
Buy* 16 $240.98 Automatic Execution
 15:16:37 - 26-Sep-25
Buy* 84 $240.98 Automatic Execution
 15:16:37 - 26-Sep-25
Buy* 16 $240.98 Automatic Execution
 15:16:37 - 26-Sep-25
Buy* 30 $240.94 Automatic Execution
 15:16:36 - 26-Sep-25
Buy* 9 $240.93 Automatic Execution
 15:16:36 - 26-Sep-25
Sell* 70 $240.91 Automatic Execution
 15:16:34 - 26-Sep-25
Buy* 56 $240.91 Automatic Execution
 15:16:34 - 26-Sep-25
Buy* 2 $240.90 Automatic Execution
 15:16:34 - 26-Sep-25
Buy* 2 $240.90 Automatic Execution
 15:16:34 - 26-Sep-25
Buy* 10 $240.88 Automatic Execution
 15:16:29 - 26-Sep-25
Buy* 4 $240.88 Automatic Execution
 15:16:29 - 26-Sep-25
Sell* 87 $240.84 Automatic Execution
 15:16:29 - 26-Sep-25
Sell* 19 $240.85 Automatic Execution
 15:16:29 - 26-Sep-25
Sell* 2 $240.86 Automatic Execution
 15:16:29 - 26-Sep-25
Sell* 2 $240.87 Automatic Execution
 15:16:29 - 26-Sep-25
Sell* 2 $240.87 Automatic Execution
 15:16:29 - 26-Sep-25
Sell* 2 $240.87 Automatic Execution
 15:16:29 - 26-Sep-25
Sell* 2 $240.87 Automatic Execution
 15:16:29 - 26-Sep-25
Sell* 2 $240.87 Automatic Execution
 15:16:29 - 26-Sep-25
Sell* 2 $240.87 Automatic Execution
 15:16:29 - 26-Sep-25
Sell* 2 $240.87 Automatic Execution
 15:16:29 - 26-Sep-25
Sell* 2 $240.87 Automatic Execution
 15:16:29 - 26-Sep-25
Sell* 2 $240.87 Automatic Execution
 15:16:13 - 26-Sep-25
Sell* 2 $240.87 Automatic Execution
 15:16:10 - 26-Sep-25
Buy* 1 $240.89 Automatic Execution
 15:16:10 - 26-Sep-25
Buy* 5 $240.89 Automatic Execution
 15:16:10 - 26-Sep-25
Buy* 14 $240.85 Automatic Execution
 15:16:08 - 26-Sep-25
Buy* 36 $240.86 Automatic Execution
 15:16:08 - 26-Sep-25
Buy* 64 $240.86 Automatic Execution
 15:16:08 - 26-Sep-25
Buy* 100 $240.84 Automatic Execution
 15:16:08 - 26-Sep-25
Buy* 16 $240.79 Automatic Execution
 15:16:08 - 26-Sep-25
Buy* 26 $240.79 Automatic Execution
 15:16:08 - 26-Sep-25
Buy* 16 $240.78 Automatic Execution
 15:16:08 - 26-Sep-25
Buy* 26 $240.79 Automatic Execution
 15:16:08 - 26-Sep-25
Buy* 42 $240.78 Automatic Execution
 15:16:08 - 26-Sep-25
Buy* 42 $240.78 Automatic Execution
 15:16:08 - 26-Sep-25
Buy* 16 $240.79 Automatic Execution
 15:16:08 - 26-Sep-25
Buy* 84 $240.79 Automatic Execution
 15:16:08 - 26-Sep-25
Buy* 16 $240.79 Automatic Execution
 15:16:08 - 26-Sep-25
Buy* 100 $240.78 Automatic Execution
 15:16:08 - 26-Sep-25
Buy* 20 $240.79 Automatic Execution
 15:16:08 - 26-Sep-25
Unknown* 1 $240.74 Automatic Execution
 15:15:31 - 26-Sep-25
Sell* 6 $240.74 Automatic Execution
 15:15:27 - 26-Sep-25
Sell* 1 $240.74 Automatic Execution
 15:15:27 - 26-Sep-25
Sell* 100 $240.80 Automatic Execution
 15:15:26 - 26-Sep-25
Buy* 100 $240.80 Automatic Execution
 15:15:26 - 26-Sep-25
Buy* 1 $240.80 Automatic Execution
 15:15:26 - 26-Sep-25
Sell* 10 $240.78 Automatic Execution
 15:15:26 - 26-Sep-25
Sell* 90 $240.78 Automatic Execution
 15:15:26 - 26-Sep-25
Sell* 4 $240.70 Automatic Execution
 15:15:26 - 26-Sep-25
Sell* 4 $240.71 Automatic Execution
 15:15:26 - 26-Sep-25
Sell* 5 $240.71 Automatic Execution
 15:15:26 - 26-Sep-25
Sell* 6 $240.71 Automatic Execution
 15:15:26 - 26-Sep-25
Sell* 6 $240.71 Automatic Execution
 15:15:26 - 26-Sep-25
Sell* 2 $240.71 Automatic Execution
 15:15:26 - 26-Sep-25
Sell* 2 $240.76 Automatic Execution
 15:15:26 - 26-Sep-25
Buy* 1 $240.73 Automatic Execution
 15:15:26 - 26-Sep-25
Buy* 1 $240.73 Automatic Execution
 15:15:26 - 26-Sep-25
Sell* 4 $240.71 Automatic Execution
 15:15:26 - 26-Sep-25
Sell* 6 $240.71 Automatic Execution
 15:15:26 - 26-Sep-25
Sell* 6 $240.71 Automatic Execution
 15:15:26 - 26-Sep-25
Unknown* 1 $240.72 Automatic Execution
 15:15:26 - 26-Sep-25
Buy* 6 $240.73 Automatic Execution
 15:15:26 - 26-Sep-25
Buy* 6 $240.73 Automatic Execution
 15:15:26 - 26-Sep-25
Sell* 19 $240.71 Automatic Execution
 15:15:26 - 26-Sep-25
Sell* 20 $240.71 Automatic Execution
 15:15:26 - 26-Sep-25
Sell* 11 $240.73 Automatic Execution
 15:15:26 - 26-Sep-25
Sell* 48 $240.77 Automatic Execution
 15:15:26 - 26-Sep-25
Sell* 8 $240.77 Automatic Execution
 15:15:26 - 26-Sep-25
Sell* 20 $240.77 Automatic Execution
 15:15:26 - 26-Sep-25
Sell* 10 $240.78 Automatic Execution
 15:15:26 - 26-Sep-25
Sell* 2 $240.79 Automatic Execution
 15:15:26 - 26-Sep-25
Buy* 6 $240.79 Automatic Execution
 15:15:26 - 26-Sep-25
Buy* 6 $240.79 Automatic Execution
 15:15:26 - 26-Sep-25
Buy* 2 $240.82 Automatic Execution
 15:15:26 - 26-Sep-25
Buy* 2 $240.82 Automatic Execution
 15:15:26 - 26-Sep-25
Buy* 8 $240.82 Automatic Execution
 15:15:26 - 26-Sep-25
Sell* 11 $240.74 Automatic Execution
 15:15:26 - 26-Sep-25
Sell* 454 $240.78 Automatic Execution
 15:15:26 - 26-Sep-25
Sell* 5 $240.80 Automatic Execution
 15:15:26 - 26-Sep-25
Sell* 95 $240.80 Automatic Execution
 15:15:26 - 26-Sep-25
Buy* 1 $240.83 Automatic Execution
 15:15:26 - 26-Sep-25
Buy* 10 $240.83 Automatic Execution
 15:15:26 - 26-Sep-25
Buy* 10 $240.83 Automatic Execution
 15:15:26 - 26-Sep-25
Buy* 49 $240.83 Automatic Execution
 15:15:26 - 26-Sep-25
Buy* 51 $240.83 Automatic Execution
 15:15:26 - 26-Sep-25
Buy* 19 $240.83 Automatic Execution
 15:15:26 - 26-Sep-25
Buy* 11 $240.82 Automatic Execution
 15:15:26 - 26-Sep-25
Sell* 100 $240.71 Automatic Execution
 15:15:26 - 26-Sep-25
Sell* 100 $240.69 Automatic Execution
 15:15:26 - 26-Sep-25
Sell* 100 $240.65 Automatic Execution
 15:15:26 - 26-Sep-25
Sell* 60 $240.71 Automatic Execution
 15:15:26 - 26-Sep-25
Sell* 100 $240.71 Automatic Execution
 15:15:26 - 26-Sep-25
Sell* 84 $240.69 Automatic Execution
 15:15:26 - 26-Sep-25
Sell* 16 $240.695 Automatic Execution
 15:15:26 - 26-Sep-25
Sell* 28 $240.695 Automatic Execution
 15:15:26 - 26-Sep-25
Sell* 28 $240.695 Automatic Execution
 15:15:26 - 26-Sep-25
Sell* 28 $240.695 Automatic Execution
 15:15:26 - 26-Sep-25
Buy* 11 $240.78 Automatic Execution
 15:15:26 - 26-Sep-25
Buy* 3 $240.78 Automatic Execution
 15:15:26 - 26-Sep-25
Buy* 11 $240.78 Automatic Execution
 15:15:26 - 26-Sep-25
Buy* 3 $240.78 Automatic Execution
 15:15:26 - 26-Sep-25
Sell* 1 $240.72 Automatic Execution
 15:15:26 - 26-Sep-25
Buy* 60 $240.75 Automatic Execution
 15:15:26 - 26-Sep-25
Buy* 1 $240.74 Automatic Execution
 15:15:26 - 26-Sep-25
Unknown* 1 $240.72 Automatic Execution
 15:15:26 - 26-Sep-25
Buy* 15 $240.74 Automatic Execution
 15:15:26 - 26-Sep-25
Buy* 100 $240.71 Automatic Execution
 15:15:26 - 26-Sep-25
Buy* 4 $240.74 Automatic Execution
 15:15:26 - 26-Sep-25
Buy* 11 $240.74 Automatic Execution
 15:15:26 - 26-Sep-25
Sell* 100 $240.67 Automatic Execution
 15:15:26 - 26-Sep-25
Buy* 100 $240.695 Automatic Execution
 15:15:26 - 26-Sep-25
Buy* 11 $240.74 Automatic Execution
 15:15:26 - 26-Sep-25
Buy* 15 $240.71 Automatic Execution
 15:15:26 - 26-Sep-25
Buy* 15 $240.71 Automatic Execution
 15:15:26 - 26-Sep-25
Buy* 85 $240.68 Automatic Execution
 15:15:26 - 26-Sep-25
Buy* 15 $240.68 Automatic Execution
 15:15:26 - 26-Sep-25
Sell* 9 $240.72 Automatic Execution
 15:15:26 - 26-Sep-25
Sell* 100 $240.60 Automatic Execution
 15:15:26 - 26-Sep-25
Sell* 12 $240.60 Automatic Execution
 15:15:26 - 26-Sep-25
Sell* 11 $240.60 Automatic Execution
 15:15:26 - 26-Sep-25
Sell* 11 $240.61 Automatic Execution
 15:15:26 - 26-Sep-25
Sell* 100 $240.61 Automatic Execution
 15:15:26 - 26-Sep-25
Sell* 11 $240.62 Automatic Execution
 15:15:26 - 26-Sep-25
Sell* 11 $240.63 Automatic Execution
 15:15:26 - 26-Sep-25
Sell* 33 $240.63 Automatic Execution
 15:15:26 - 26-Sep-25
Sell* 105 $240.65 Automatic Execution
 15:15:26 - 26-Sep-25
Sell* 5 $240.65 Automatic Execution
 15:15:26 - 26-Sep-25
Sell* 11 $240.65 Automatic Execution
 15:15:26 - 26-Sep-25
Sell* 100 $240.66 Automatic Execution
 15:15:26 - 26-Sep-25
Sell* 50 $240.69 Automatic Execution
 15:15:26 - 26-Sep-25
Sell* 16 $240.695 Automatic Execution
 15:15:26 - 26-Sep-25
Sell* 28 $240.695 Automatic Execution
 15:15:26 - 26-Sep-25
Sell* 28 $240.695 Automatic Execution
 15:15:26 - 26-Sep-25
Sell* 28 $240.695 Automatic Execution
 15:15:26 - 26-Sep-25
Sell* 100 $240.69 Automatic Execution
 15:15:26 - 26-Sep-25
Sell* 25 $240.695 Automatic Execution
 15:15:26 - 26-Sep-25
Sell* 100 $240.695 Automatic Execution
 15:15:26 - 26-Sep-25
Sell* 100 $240.72 Automatic Execution
 15:15:26 - 26-Sep-25
Sell* 90 $240.92 Automatic Execution
 15:03:08 - 26-Sep-25
Buy* 30 $240.89 Automatic Execution
 15:03:08 - 26-Sep-25
Sell* 11 $240.85 Automatic Execution
 15:03:01 - 26-Sep-25
Buy* 99 $240.96 Automatic Execution
 15:03:01 - 26-Sep-25
Buy* 6 $240.94 Automatic Execution
 15:03:01 - 26-Sep-25
Buy* 105 $240.93 Automatic Execution
 15:03:01 - 26-Sep-25
Buy* 100 $240.93 Automatic Execution
 15:03:01 - 26-Sep-25
Buy* 5 $240.83 Automatic Execution
 15:02:58 - 26-Sep-25
Buy* 12 $240.82 Automatic Execution
 15:02:51 - 26-Sep-25
Buy* 12 $240.81 Automatic Execution
 15:02:51 - 26-Sep-25
Buy* 88 $240.81 Automatic Execution
 15:02:51 - 26-Sep-25
Buy* 38 $240.72 Automatic Execution
 15:02:49 - 26-Sep-25
Buy* 1 $240.69 Automatic Execution
 15:02:49 - 26-Sep-25
Buy* 37 $240.67 Automatic Execution
 15:02:49 - 26-Sep-25
Buy* 10 $240.67 Automatic Execution
 15:02:49 - 26-Sep-25
Unknown* 100 $240.64 Automatic Execution
 15:02:43 - 26-Sep-25
Buy* 8 $240.64 Automatic Execution
 15:02:43 - 26-Sep-25
Buy* 92 $240.63 Automatic Execution
 15:02:43 - 26-Sep-25
Buy* 8 $240.63 Automatic Execution
 15:02:43 - 26-Sep-25
Buy* 11 $240.62 Automatic Execution
 15:02:42 - 26-Sep-25
Unknown* 7 $240.60 Automatic Execution
 15:02:13 - 26-Sep-25
Unknown* 7 $240.60 Automatic Execution
 15:02:13 - 26-Sep-25
Unknown* 72 $240.60 Automatic Execution
 15:02:13 - 26-Sep-25
Unknown* 2 $240.60 Automatic Execution
 15:02:05 - 26-Sep-25
Sell* 5 $240.59 Automatic Execution
 15:02:04 - 26-Sep-25
Sell* 2 $240.59 Automatic Execution
 15:02:04 - 26-Sep-25
Sell* 50 $240.64 Automatic Execution
 15:01:55 - 26-Sep-25
Sell* 48 $240.65 Automatic Execution
 15:01:55 - 26-Sep-25
Sell* 100 $240.65 Automatic Execution
 15:01:55 - 26-Sep-25
Sell* 41 $240.66 Automatic Execution
 15:01:55 - 26-Sep-25
Sell* 100 $240.67 Automatic Execution
 15:01:55 - 26-Sep-25
Sell* 4 $240.67 Automatic Execution
 15:01:55 - 26-Sep-25
Sell* 1 $240.67 Automatic Execution
 15:01:55 - 26-Sep-25
Sell* 2 $240.68 Automatic Execution
 15:01:55 - 26-Sep-25
Buy* 1 $240.77 Automatic Execution
 15:01:53 - 26-Sep-25
Buy* 100 $240.775 Automatic Execution
 15:01:49 - 26-Sep-25
Buy* 10 $240.75 Automatic Execution
 15:01:49 - 26-Sep-25
Buy* 10 $240.76 Automatic Execution
 15:01:49 - 26-Sep-25
Buy* 16 $240.71 Automatic Execution
 15:01:49 - 26-Sep-25
Buy* 14 $240.70 Automatic Execution
 15:01:47 - 26-Sep-25
Sell* 100 $240.615 Automatic Execution
 15:01:45 - 26-Sep-25
Buy* 100 $240.705 Automatic Execution
 15:01:45 - 26-Sep-25
Buy* 100 $240.70 Automatic Execution
 15:01:43 - 26-Sep-25
Buy* 50 $240.66 Automatic Execution
 15:01:43 - 26-Sep-25
Buy* 20 $240.69 Automatic Execution
 15:01:42 - 26-Sep-25
Sell* 100 $240.65 Automatic Execution
 15:01:42 - 26-Sep-25
Sell* 7 $240.62 Automatic Execution
 15:01:42 - 26-Sep-25
Buy* 7 $240.62 Automatic Execution
 15:01:42 - 26-Sep-25
Sell* 39 $240.55 Automatic Execution
 15:01:36 - 26-Sep-25
Buy* 50 $240.62 Automatic Execution
 15:01:36 - 26-Sep-25
Buy* 29 $240.62 Automatic Execution
 15:01:36 - 26-Sep-25
Buy* 12 $240.60 Automatic Execution
 15:01:36 - 26-Sep-25
Buy* 100 $240.62 Automatic Execution
 15:01:36 - 26-Sep-25
Buy* 21 $240.62 Automatic Execution
 15:01:36 - 26-Sep-25
Buy* 50 $240.62 Automatic Execution
 15:01:36 - 26-Sep-25
Buy* 50 $240.62 Automatic Execution
 15:01:36 - 26-Sep-25
Buy* 12 $240.60 Automatic Execution
 15:01:36 - 26-Sep-25
Buy* 9 $240.62 Automatic Execution
 15:01:36 - 26-Sep-25
Buy* 6 $240.62 Automatic Execution
 15:01:36 - 26-Sep-25
Sell* 39 $240.53 Automatic Execution
 15:01:20 - 26-Sep-25
Sell* 8 $240.56 Automatic Execution
 15:01:14 - 26-Sep-25
Buy* 6 $240.57 Automatic Execution
 15:01:13 - 26-Sep-25
Buy* 100 $240.60 Automatic Execution
 15:00:55 - 26-Sep-25
Buy* 100 $240.60 Automatic Execution
 15:00:47 - 26-Sep-25
Buy* 100 $240.645 Automatic Execution
 15:00:47 - 26-Sep-25
Buy* 100 $240.58 Automatic Execution
 15:00:43 - 26-Sep-25
Sell* 5 $240.54 Automatic Execution
 15:00:43 - 26-Sep-25
Sell* 1 $240.56 Automatic Execution
 15:00:43 - 26-Sep-25
Sell* 11 $240.56 Automatic Execution
 15:00:43 - 26-Sep-25
Sell* 7 $240.56 Automatic Execution
 15:00:43 - 26-Sep-25
Buy* 19 $240.57 Automatic Execution
 15:00:43 - 26-Sep-25
Buy* 5 $240.57 Automatic Execution
 15:00:43 - 26-Sep-25
Buy* 2 $240.56 Automatic Execution
 15:00:43 - 26-Sep-25
Buy* 1 $240.56 Automatic Execution
 15:00:43 - 26-Sep-25
Buy* 100 $240.58 Automatic Execution
 15:00:39 - 26-Sep-25
Buy* 100 $240.58 Automatic Execution
 15:00:39 - 26-Sep-25
Buy* 100 $240.62 Automatic Execution
 15:00:34 - 26-Sep-25
Buy* 16 $240.53 Automatic Execution
 15:00:34 - 26-Sep-25
Buy* 10 $240.51 Automatic Execution
 15:00:32 - 26-Sep-25
Buy* 100 $240.515 Automatic Execution
 15:00:29 - 26-Sep-25
Sell* 5 $240.46 Automatic Execution
 15:00:29 - 26-Sep-25
Sell* 100 $240.48 Automatic Execution
 15:00:29 - 26-Sep-25
Sell* 5 $240.46 Automatic Execution
 15:00:29 - 26-Sep-25
Sell* 1 $240.47 Automatic Execution
 15:00:29 - 26-Sep-25
Sell* 3 $240.47 Automatic Execution
 15:00:29 - 26-Sep-25
Sell* 1 $240.47 Automatic Execution
 15:00:29 - 26-Sep-25
Sell* 1 $240.47 Automatic Execution
 15:00:29 - 26-Sep-25
Sell* 3 $240.47 Automatic Execution
 15:00:29 - 26-Sep-25
Sell* 1 $240.47 Automatic Execution
 15:00:29 - 26-Sep-25
Sell* 10 $240.52 Automatic Execution
 15:00:29 - 26-Sep-25
Buy* 2 $240.50 Automatic Execution
 15:00:29 - 26-Sep-25
Sell* 100 $240.47 Automatic Execution
 15:00:29 - 26-Sep-25
Sell* 4 $240.48 Automatic Execution
 15:00:29 - 26-Sep-25
Buy* 15 $240.48 Automatic Execution
 15:00:29 - 26-Sep-25
Buy* 1 $240.48 Automatic Execution
 15:00:29 - 26-Sep-25
Buy* 28 $240.44 Automatic Execution
 15:00:29 - 26-Sep-25
Buy* 42 $240.44 Automatic Execution
 15:00:29 - 26-Sep-25
Buy* 2 $240.43 Automatic Execution
 15:00:29 - 26-Sep-25
Buy* 5 $240.43 Automatic Execution
 15:00:29 - 26-Sep-25
Buy* 2 $240.43 Automatic Execution
 15:00:29 - 26-Sep-25
Buy* 100 $240.475 Automatic Execution
 15:00:24 - 26-Sep-25
Buy* 7 $240.40 Automatic Execution
 15:00:24 - 26-Sep-25
Buy* 74 $240.39 Automatic Execution
 15:00:16 - 26-Sep-25
Buy* 18 $240.39 Automatic Execution
 15:00:16 - 26-Sep-25
Buy* 100 $240.38 Automatic Execution
 15:00:16 - 26-Sep-25
Buy* 99 $240.38 Automatic Execution
 15:00:08 - 26-Sep-25
Buy* 1 $240.37 Automatic Execution
 15:00:08 - 26-Sep-25
Buy* 5 $240.37 Automatic Execution
 15:00:08 - 26-Sep-25
Buy* 6 $240.36 Automatic Execution
 15:00:08 - 26-Sep-25
Buy* 100 $240.35 Automatic Execution
 15:00:06 - 26-Sep-25
Buy* 1 $240.33 Automatic Execution
 14:59:59 - 26-Sep-25
Buy* 1 $240.30 Automatic Execution
 14:59:59 - 26-Sep-25
Buy* 100 $240.26 Automatic Execution
 14:59:54 - 26-Sep-25
Buy* 6 $240.25 Automatic Execution
 14:59:54 - 26-Sep-25
Buy* 7 $240.23 Automatic Execution
 14:59:53 - 26-Sep-25
Buy* 6 $240.23 Automatic Execution
 14:59:53 - 26-Sep-25
Buy* 100 $240.22 Automatic Execution
 14:59:53 - 26-Sep-25
Sell* 2 $240.16 Automatic Execution
 14:59:49 - 26-Sep-25
Sell* 2 $240.16 Automatic Execution
 14:59:49 - 26-Sep-25
Sell* 10 $240.17 Automatic Execution
 14:59:49 - 26-Sep-25
Sell* 90 $240.17 Automatic Execution
 14:59:49 - 26-Sep-25
Buy* 10 $240.18 Automatic Execution
 14:59:49 - 26-Sep-25
Buy* 64 $240.19 Automatic Execution
 14:59:49 - 26-Sep-25
Buy* 20 $240.19 Automatic Execution
 14:59:49 - 26-Sep-25
Buy* 64 $240.19 Automatic Execution
 14:59:49 - 26-Sep-25
Buy* 16 $240.19 Automatic Execution
 14:59:49 - 26-Sep-25
Buy* 45 $240.15 Automatic Execution
 14:59:21 - 26-Sep-25
Buy* 5 $240.15 Automatic Execution
 14:59:21 - 26-Sep-25
Buy* 50 $240.14 Automatic Execution
 14:59:21 - 26-Sep-25
Sell* 100 $240.20 Automatic Execution
 14:59:20 - 26-Sep-25
Sell* 49 $240.21 Automatic Execution
 14:59:19 - 26-Sep-25
Sell* 2 $240.21 Automatic Execution
 14:59:19 - 26-Sep-25
Sell* 60 $240.23 Automatic Execution
 14:59:19 - 26-Sep-25
Sell* 20 $240.23 Automatic Execution
 14:59:19 - 26-Sep-25
Sell* 80 $240.23 Automatic Execution
 14:59:19 - 26-Sep-25
Sell* 100 $240.21 Automatic Execution
 14:59:19 - 26-Sep-25
Buy* 100 $240.22 Automatic Execution
 14:59:19 - 26-Sep-25
Buy* 200 $240.22 Automatic Execution
 14:59:19 - 26-Sep-25
Buy* 100 $240.22 Automatic Execution
 14:59:19 - 26-Sep-25
Buy* 100 $240.21 Automatic Execution
 14:59:19 - 26-Sep-25
Buy* 90 $240.17 Automatic Execution
 14:58:50 - 26-Sep-25
Buy* 50 $240.20 Automatic Execution
 14:58:29 - 26-Sep-25
Buy* 13 $240.20 Automatic Execution
 14:58:29 - 26-Sep-25
Buy* 87 $240.19 Automatic Execution
 14:58:29 - 26-Sep-25
Buy* 50 $240.20 Automatic Execution
 14:58:29 - 26-Sep-25
Buy* 46 $240.20 Automatic Execution
 14:58:29 - 26-Sep-25
Buy* 13 $240.19 Automatic Execution
 14:58:29 - 26-Sep-25
Sell* 60 $240.19 Automatic Execution
 14:58:28 - 26-Sep-25
Sell* 1 $240.19 Automatic Execution
 14:58:28 - 26-Sep-25
Unknown* 2 $240.22 Automatic Execution
 14:58:28 - 26-Sep-25
Unknown* 2 $240.22 Automatic Execution
 14:58:28 - 26-Sep-25
Unknown* 61 $240.22 Automatic Execution
 14:58:28 - 26-Sep-25
Sell* 44 $240.19 Automatic Execution
 14:58:28 - 26-Sep-25
Sell* 56 $240.19 Automatic Execution
 14:58:28 - 26-Sep-25
Sell* 100 $240.20 Automatic Execution
 14:58:28 - 26-Sep-25
Sell* 90 $240.20 Automatic Execution
 14:58:28 - 26-Sep-25
Sell* 1 $240.21 Automatic Execution
 14:58:28 - 26-Sep-25
Sell* 5 $240.22 Automatic Execution
 14:58:28 - 26-Sep-25
Sell* 2 $240.22 Automatic Execution
 14:58:28 - 26-Sep-25
Sell* 2 $240.23 Automatic Execution
 14:58:28 - 26-Sep-25
Buy* 6 $240.25 Automatic Execution
 14:58:03 - 26-Sep-25
Buy* 100 $240.225 Automatic Execution
 14:58:03 - 26-Sep-25
Buy* 5 $240.20 Automatic Execution
 14:58:03 - 26-Sep-25
Buy* 18 $240.16 Automatic Execution
 14:58:03 - 26-Sep-25
Buy* 2 $240.15 Automatic Execution
 14:57:59 - 26-Sep-25
Buy* 80 $240.15 Automatic Execution
 14:57:58 - 26-Sep-25
Buy* 70 $240.15 Automatic Execution
 14:57:58 - 26-Sep-25
Buy* 30 $240.15 Automatic Execution
 14:57:57 - 26-Sep-25
Unknown* 2 $240.11 Automatic Execution
 14:57:48 - 26-Sep-25
Buy* 1 $240.12 Automatic Execution
 14:57:48 - 26-Sep-25
Buy* 2 $240.11 Automatic Execution
 14:57:48 - 26-Sep-25
Buy* 1 $240.11 Automatic Execution
 14:57:48 - 26-Sep-25
Buy* 5 $240.11 Automatic Execution
 14:57:48 - 26-Sep-25
Sell* 5 $240.08 Automatic Execution
 14:57:40 - 26-Sep-25
Sell* 2 $240.07 Automatic Execution
 14:57:40 - 26-Sep-25
Sell* 11 $240.08 Automatic Execution
 14:57:40 - 26-Sep-25
Sell* 4 $240.08 Automatic Execution
 14:57:40 - 26-Sep-25
Sell* 5 $240.08 Automatic Execution
 14:57:40 - 26-Sep-25
Sell* 5 $240.08 Automatic Execution
 14:57:40 - 26-Sep-25
Sell* 1 $240.11 Automatic Execution
 14:57:40 - 26-Sep-25
Buy* 1 $240.13 Automatic Execution
 14:57:40 - 26-Sep-25
Buy* 46 $240.13 Automatic Execution
 14:57:40 - 26-Sep-25
Buy* 5 $240.13 Automatic Execution
 14:57:40 - 26-Sep-25
Buy* 1 $240.11 Automatic Execution
 14:57:40 - 26-Sep-25
Buy* 2 $240.10 Automatic Execution
 14:57:40 - 26-Sep-25
Buy* 19 $240.10 Automatic Execution
 14:57:40 - 26-Sep-25
Buy* 100 $240.10 Automatic Execution
 14:57:40 - 26-Sep-25
Buy* 2 $240.10 Automatic Execution
 14:57:40 - 26-Sep-25
Sell* 5 $240.08 Automatic Execution
 14:57:40 - 26-Sep-25
Buy* 2 $240.10 Automatic Execution
 14:57:40 - 26-Sep-25
Buy* 1 $240.08 Automatic Execution
 14:57:40 - 26-Sep-25
Buy* 19 $240.09 Automatic Execution
 14:57:40 - 26-Sep-25
Sell* 40 $240.03 Automatic Execution
 14:57:40 - 26-Sep-25
Sell* 60 $240.04 Automatic Execution
 14:57:40 - 26-Sep-25
Sell* 40 $240.03 Automatic Execution
 14:57:40 - 26-Sep-25
Sell* 60 $240.04 Automatic Execution
 14:57:40 - 26-Sep-25
Sell* 10 $240.03 Automatic Execution
 14:57:40 - 26-Sep-25
Sell* 90 $240.04 Automatic Execution
 14:57:40 - 26-Sep-25
Buy* 1 $240.12 Automatic Execution
 14:57:29 - 26-Sep-25
Buy* 4 $240.11 Automatic Execution
 14:57:29 - 26-Sep-25
Buy* 1 $240.11 Automatic Execution
 14:57:29 - 26-Sep-25
Buy* 80 $240.10 Automatic Execution
 14:57:22 - 26-Sep-25
Buy* 5 $240.08 Automatic Execution
 14:57:22 - 26-Sep-25
Sell* 3 $240.04 Automatic Execution
 14:57:22 - 26-Sep-25
Sell* 90 $240.03 Automatic Execution
 14:57:08 - 26-Sep-25
Buy* 100 $240.04 Automatic Execution
 14:57:08 - 26-Sep-25
Buy* 100 $240.03 Automatic Execution
 14:57:08 - 26-Sep-25
Buy* 6 $240.03 Automatic Execution
 14:57:08 - 26-Sep-25
Buy* 6 $240.01 Automatic Execution
 14:57:08 - 26-Sep-25
Buy* 100 $240.03 Automatic Execution
 14:57:08 - 26-Sep-25
Buy* 2 $240.01 Automatic Execution
 14:57:08 - 26-Sep-25
Buy* 2 $240.01 Automatic Execution
 14:56:58 - 26-Sep-25
Buy* 10 $240.01 Automatic Execution
 14:56:58 - 26-Sep-25
Sell* 1 $240.04 Automatic Execution
 14:56:57 - 26-Sep-25
Buy* 1 $240.04 Automatic Execution
 14:56:57 - 26-Sep-25
Buy* 40 $240.03 Automatic Execution
 14:56:57 - 26-Sep-25
Buy* 100 $240.01 Automatic Execution
 14:56:57 - 26-Sep-25
Buy* 69 $239.97 Automatic Execution
 14:56:47 - 26-Sep-25
Buy* 3 $239.95 Automatic Execution
 14:56:47 - 26-Sep-25
Buy* 100 $239.95 Automatic Execution
 14:56:47 - 26-Sep-25
Buy* 100 $239.95 Automatic Execution
 14:56:47 - 26-Sep-25
Sell* 2 $239.87 Automatic Execution
 14:56:40 - 26-Sep-25
Sell* 19 $239.87 Automatic Execution
 14:56:40 - 26-Sep-25
Sell* 2 $239.88 Automatic Execution
 14:56:40 - 26-Sep-25
Sell* 10 $239.88 Automatic Execution
 14:56:40 - 26-Sep-25
Sell* 88 $239.88 Automatic Execution
 14:56:40 - 26-Sep-25
Sell* 83 $239.86 Automatic Execution
 14:56:40 - 26-Sep-25
Sell* 3 $239.88 Automatic Execution
 14:56:40 - 26-Sep-25
Sell* 50 $239.91 Automatic Execution
 14:56:37 - 26-Sep-25
Sell* 55 $239.92 Automatic Execution
 14:56:37 - 26-Sep-25
Sell* 4 $239.92 Automatic Execution
 14:56:37 - 26-Sep-25
Sell* 55 $239.93 Automatic Execution
 14:56:37 - 26-Sep-25
Sell* 10 $239.93 Automatic Execution
 14:56:37 - 26-Sep-25
Sell* 88 $239.92 Automatic Execution
 14:56:37 - 26-Sep-25
Sell* 1 $239.96 Automatic Execution
 14:56:33 - 26-Sep-25
Sell* 1 $239.97 Automatic Execution
 14:56:32 - 26-Sep-25
Unknown* 19 $239.97 Automatic Execution
 14:56:31 - 26-Sep-25
Unknown* 90 $239.98 Automatic Execution
 14:56:21 - 26-Sep-25
Unknown* 60 $239.98 Automatic Execution
 14:56:21 - 26-Sep-25
Unknown* 100 $240.01 Automatic Execution
 14:56:15 - 26-Sep-25
Sell* 16 $239.99 Automatic Execution
 14:56:08 - 26-Sep-25
Unknown* 20 $239.99 Automatic Execution
 14:56:08 - 26-Sep-25
Unknown* 64 $239.99 Automatic Execution
 14:56:08 - 26-Sep-25
Buy* 80 $239.99 Automatic Execution
 14:56:08 - 26-Sep-25
Buy* 1 $239.99 Automatic Execution
 14:56:08 - 26-Sep-25
Buy* 20 $239.99 Automatic Execution
 14:56:08 - 26-Sep-25
Buy* 6 $239.96 Automatic Execution
 14:56:08 - 26-Sep-25
Buy* 1 $239.98 Automatic Execution
 14:56:08 - 26-Sep-25
Buy* 300 $239.99 Automatic Execution
 14:56:08 - 26-Sep-25
Buy* 100 $239.98 Automatic Execution
 14:56:08 - 26-Sep-25
Sell* 1 $239.95 Automatic Execution
 14:56:05 - 26-Sep-25
Sell* 155 $239.95 Automatic Execution
 14:56:05 - 26-Sep-25
Sell* 20 $239.95 Automatic Execution
 14:56:05 - 26-Sep-25
Sell* 19 $239.95 Automatic Execution
 14:56:05 - 26-Sep-25
Sell* 6 $239.95 Automatic Execution
 14:56:05 - 26-Sep-25
Unknown* 100 $240.035 Automatic Execution
 14:55:41 - 26-Sep-25
Buy* 1 $240.03 Automatic Execution
 14:55:31 - 26-Sep-25
Buy* 100 $240.02 Automatic Execution
 14:55:31 - 26-Sep-25
Sell* 1 $240.03 Automatic Execution
 14:55:21 - 26-Sep-25
Sell* 6 $240.00 Automatic Execution
 14:55:21 - 26-Sep-25
Sell* 1 $240.00 Automatic Execution
 14:55:21 - 26-Sep-25
Sell* 200 $240.00 Automatic Execution
 14:55:21 - 26-Sep-25
Sell* 7 $240.01 Automatic Execution
 14:55:21 - 26-Sep-25
Sell* 2 $240.10 Automatic Execution
 14:55:21 - 26-Sep-25
Unknown* 19 $240.15 Automatic Execution
 14:55:13 - 26-Sep-25
Sell* 19 $240.12 Automatic Execution
 14:55:12 - 26-Sep-25
Sell* 20 $240.16 Automatic Execution
 14:55:01 - 26-Sep-25
Sell* 11 $240.20 Automatic Execution
 14:55:01 - 26-Sep-25
Sell* 100 $240.20 Automatic Execution
 14:55:01 - 26-Sep-25
Sell* 1 $240.26 Automatic Execution
 14:55:01 - 26-Sep-25
Sell* 90 $240.26 Automatic Execution
 14:55:01 - 26-Sep-25
Sell* 30 $240.26 Automatic Execution
 14:55:01 - 26-Sep-25
Buy* 100 $240.35 Automatic Execution
 14:54:55 - 26-Sep-25
Buy* 90 $240.38 Automatic Execution
 14:54:34 - 26-Sep-25
Buy* 90 $240.38 Automatic Execution
 14:54:32 - 26-Sep-25
Buy* 5 $240.39 Automatic Execution
 14:54:31 - 26-Sep-25
Buy* 1 $240.39 Automatic Execution
 14:54:31 - 26-Sep-25
Buy* 50 $240.34 Automatic Execution
 14:54:30 - 26-Sep-25
Buy* 1 $240.33 Automatic Execution
 14:54:30 - 26-Sep-25
Sell* 1 $240.30 Automatic Execution
 14:54:30 - 26-Sep-25
Buy* 93 $240.33 Automatic Execution
 14:54:26 - 26-Sep-25
Buy* 7 $240.33 Automatic Execution
 14:54:26 - 26-Sep-25
Buy* 93 $240.32 Automatic Execution
 14:54:26 - 26-Sep-25
Buy* 7 $240.32 Automatic Execution
 14:54:26 - 26-Sep-25
Buy* 80 $240.31 Automatic Execution
 14:54:26 - 26-Sep-25
Buy* 1 $240.30 Automatic Execution
 14:54:26 - 26-Sep-25
Buy* 19 $240.30 Automatic Execution
 14:54:26 - 26-Sep-25
Sell* 1 $240.28 Automatic Execution
 14:54:24 - 26-Sep-25
Sell* 1 $240.28 Automatic Execution
 14:54:24 - 26-Sep-25
Buy* 10 $240.33 Automatic Execution
 14:54:11 - 26-Sep-25
Buy* 100 $240.30 Automatic Execution
 14:54:11 - 26-Sep-25
Buy* 6 $240.30 Automatic Execution
 14:54:11 - 26-Sep-25
Buy* 5 $240.30 Automatic Execution
 14:54:11 - 26-Sep-25
Buy* 1 $240.30 Automatic Execution
 14:54:11 - 26-Sep-25
Buy* 10 $240.30 Automatic Execution
 14:54:11 - 26-Sep-25
Buy* 15 $240.30 Automatic Execution
 14:54:11 - 26-Sep-25
Buy* 10 $240.30 Automatic Execution
 14:54:11 - 26-Sep-25
Sell* 80 $240.25 Automatic Execution
 14:53:52 - 26-Sep-25
Buy* 8 $240.26 Automatic Execution
 14:53:52 - 26-Sep-25
Buy* 10 $240.24 Automatic Execution
 14:53:52 - 26-Sep-25
Buy* 6 $240.24 Automatic Execution
 14:53:52 - 26-Sep-25
Buy* 5 $240.24 Automatic Execution
 14:53:52 - 26-Sep-25
Buy* 12 $240.24 Automatic Execution
 14:53:52 - 26-Sep-25
Buy* 12 $240.24 Automatic Execution
 14:53:52 - 26-Sep-25
Buy* 5 $240.24 Automatic Execution
 14:53:52 - 26-Sep-25
Buy* 1 $240.21 Automatic Execution
 14:53:31 - 26-Sep-25
Buy* 80 $240.19 Automatic Execution
 14:53:31 - 26-Sep-25
Buy* 5 $240.21 Automatic Execution
 14:53:31 - 26-Sep-25
Buy* 50 $240.21 Automatic Execution
 14:53:31 - 26-Sep-25
Sell* 100 $240.165 Automatic Execution
 14:53:29 - 26-Sep-25
Sell* 90 $240.14 Automatic Execution
 14:53:27 - 26-Sep-25
Buy* 44 $240.18 Automatic Execution
 14:53:27 - 26-Sep-25
Buy* 39 $240.18 Automatic Execution
 14:53:27 - 26-Sep-25
Buy* 7 $240.18 Automatic Execution
 14:53:27 - 26-Sep-25
Buy* 10 $240.18 Automatic Execution
 14:53:27 - 26-Sep-25
Buy* 1 $240.17 Automatic Execution
 14:53:27 - 26-Sep-25
Buy* 49 $240.16 Automatic Execution
 14:53:27 - 26-Sep-25
Sell* 100 $240.115 Automatic Execution
 14:53:25 - 26-Sep-25
Sell* 6 $240.15 Automatic Execution
 14:53:21 - 26-Sep-25
Sell* 28 $240.16 Automatic Execution
 14:53:21 - 26-Sep-25
Sell* 20 $240.16 Automatic Execution
 14:53:21 - 26-Sep-25
Sell* 36 $240.16 Automatic Execution
 14:53:21 - 26-Sep-25
Sell* 10 $240.18 Automatic Execution
 14:53:20 - 26-Sep-25
Sell* 19 $240.19 Automatic Execution
 14:53:20 - 26-Sep-25
Sell* 1 $240.18 Automatic Execution
 14:53:20 - 26-Sep-25
Sell* 1 $240.19 Automatic Execution
 14:53:20 - 26-Sep-25
Buy* 49 $240.25 Automatic Execution
 14:53:09 - 26-Sep-25
Buy* 1 $240.25 Automatic Execution
 14:53:09 - 26-Sep-25
Buy* 1 $240.28 Automatic Execution
 14:52:43 - 26-Sep-25
Buy* 1 $240.27 Automatic Execution
 14:52:43 - 26-Sep-25
Sell* 62 $240.25 Automatic Execution
 14:52:40 - 26-Sep-25
Unknown* 100 $240.26 Automatic Execution
 14:52:40 - 26-Sep-25
Sell* 100 $240.25 Automatic Execution
 14:52:40 - 26-Sep-25
Buy* 10 $240.25 Automatic Execution
 14:52:40 - 26-Sep-25
Buy* 97 $240.24 Automatic Execution
 14:52:40 - 26-Sep-25
Buy* 100 $240.23 Automatic Execution
 14:52:40 - 26-Sep-25
Buy* 1 $240.23 Automatic Execution
 14:52:40 - 26-Sep-25
Buy* 96 $240.27 Automatic Execution
 14:52:26 - 26-Sep-25
Buy* 1 $240.27 Automatic Execution
 14:52:26 - 26-Sep-25
Buy* 100 $240.225 Automatic Execution
 14:52:26 - 26-Sep-25
Buy* 60 $240.23 Automatic Execution
 14:52:24 - 26-Sep-25
Buy* 20 $240.23 Automatic Execution
 14:52:24 - 26-Sep-25
Buy* 100 $240.22 Automatic Execution
 14:52:22 - 26-Sep-25
Buy* 40 $240.19 Automatic Execution
 14:52:21 - 26-Sep-25
Buy* 13 $240.19 Automatic Execution
 14:52:21 - 26-Sep-25
Sell* 35 $240.18 Automatic Execution
 14:52:21 - 26-Sep-25
Sell* 3 $240.19 Automatic Execution
 14:52:21 - 26-Sep-25
Sell* 1 $240.20 Automatic Execution
 14:52:21 - 26-Sep-25
Sell* 1 $240.21 Automatic Execution
 14:52:21 - 26-Sep-25
Sell* 99 $240.20 Automatic Execution
 14:52:21 - 26-Sep-25
Sell* 1 $240.20 Automatic Execution
 14:52:21 - 26-Sep-25
Unknown* 19 $240.22 Automatic Execution
 14:52:19 - 26-Sep-25
Sell* 6 $240.21 Automatic Execution
 14:52:19 - 26-Sep-25
Sell* 100 $240.23 Automatic Execution
 14:52:19 - 26-Sep-25
Sell* 4 $240.28 Automatic Execution
 14:52:12 - 26-Sep-25
Sell* 4 $240.285 Automatic Execution
 14:51:50 - 26-Sep-25
Sell* 100 $240.285 Automatic Execution
 14:51:46 - 26-Sep-25
Sell* 4 $240.30 Automatic Execution
 14:51:37 - 26-Sep-25
Sell* 16 $240.30 Automatic Execution
 14:51:37 - 26-Sep-25
Sell* 10 $240.30 Automatic Execution
 14:51:37 - 26-Sep-25
Sell* 33 $240.32 Automatic Execution
 14:51:37 - 26-Sep-25
Buy* 100 $240.40 Automatic Execution
 14:51:31 - 26-Sep-25
Sell* 2 $240.41 Automatic Execution
 14:51:27 - 26-Sep-25
Buy* 1 $240.47 Automatic Execution
 14:51:26 - 26-Sep-25
Buy* 1 $240.45 Automatic Execution
 14:51:24 - 26-Sep-25
Sell* 100 $240.44 Automatic Execution
 14:51:24 - 26-Sep-25
Buy* 50 $240.45 Automatic Execution
 14:51:24 - 26-Sep-25
Buy* 25 $240.44 Automatic Execution
 14:51:24 - 26-Sep-25
Buy* 100 $240.395 Automatic Execution
 14:51:19 - 26-Sep-25
Sell* 100 $240.42 Automatic Execution
 14:51:03 - 26-Sep-25
Buy* 50 $240.45 Automatic Execution
 14:51:03 - 26-Sep-25
Buy* 1 $240.43 Automatic Execution
 14:51:03 - 26-Sep-25
Buy* 100 $240.43 Automatic Execution
 14:50:59 - 26-Sep-25
Buy* 5 $240.43 Automatic Execution
 14:50:59 - 26-Sep-25
Buy* 100 $240.40 Automatic Execution
 14:50:59 - 26-Sep-25
Buy* 1 $240.38 Automatic Execution
 14:50:50 - 26-Sep-25
Buy* 5 $240.37 Automatic Execution
 14:50:49 - 26-Sep-25
Sell* 1 $240.37 Automatic Execution
 14:50:49 - 26-Sep-25
Sell* 18 $240.37 Automatic Execution
 14:50:49 - 26-Sep-25
Sell* 32 $240.37 Automatic Execution
 14:50:49 - 26-Sep-25
Sell* 73 $240.37 Automatic Execution
 14:50:49 - 26-Sep-25
Sell* 19 $240.39 Automatic Execution
 14:50:49 - 26-Sep-25
Sell* 27 $240.37 Automatic Execution
 14:50:49 - 26-Sep-25
Sell* 100 $240.38 Automatic Execution
 14:50:49 - 26-Sep-25
Sell* 105 $240.38 Automatic Execution
 14:50:49 - 26-Sep-25
Sell* 19 $240.39 Automatic Execution
 14:50:49 - 26-Sep-25
Sell* 50 $240.40 Automatic Execution
 14:50:29 - 26-Sep-25
Sell* 100 $240.40 Automatic Execution
 14:50:29 - 26-Sep-25
Sell* 2 $240.39 Automatic Execution
 14:50:21 - 26-Sep-25
Sell* 2 $240.40 Automatic Execution
 14:50:20 - 26-Sep-25
Buy* 100 $240.39 Automatic Execution
 14:50:14 - 26-Sep-25
Buy* 100 $240.39 Automatic Execution
 14:50:14 - 26-Sep-25
Buy* 10 $240.39 Automatic Execution
 14:50:14 - 26-Sep-25
Buy* 19 $240.38 Automatic Execution
 14:50:14 - 26-Sep-25
Buy* 10 $240.38 Automatic Execution
 14:50:14 - 26-Sep-25
Buy* 4 $240.34 Automatic Execution
 14:50:10 - 26-Sep-25
Sell* 12 $240.34 Automatic Execution
 14:50:10 - 26-Sep-25
Sell* 24 $240.35 Automatic Execution
 14:50:10 - 26-Sep-25
Sell* 1 $240.35 Automatic Execution
 14:50:10 - 26-Sep-25
Sell* 6 $240.35 Automatic Execution
 14:50:10 - 26-Sep-25
Sell* 1 $240.39 Automatic Execution
 14:50:09 - 26-Sep-25
Sell* 31 $240.39 Automatic Execution
 14:50:01 - 26-Sep-25
Sell* 6 $240.39 Automatic Execution
 14:50:01 - 26-Sep-25
Buy* 25 $240.395 Automatic Execution
 14:50:01 - 26-Sep-25
Buy* 1 $240.40 Automatic Execution
 14:49:59 - 26-Sep-25
Buy* 1 $240.40 Automatic Execution
 14:49:59 - 26-Sep-25
Buy* 5 $240.43 Automatic Execution
 14:49:35 - 26-Sep-25
Buy* 85 $240.43 Automatic Execution
 14:49:35 - 26-Sep-25
Buy* 5 $240.43 Automatic Execution
 14:49:35 - 26-Sep-25
Buy* 100 $240.42 Automatic Execution
 14:49:35 - 26-Sep-25
Buy* 10 $240.43 Automatic Execution
 14:49:35 - 26-Sep-25
Unknown* 100 $240.39 Automatic Execution
 14:49:30 - 26-Sep-25
Buy* 100 $240.42 Automatic Execution
 14:49:27 - 26-Sep-25
Buy* 100 $240.41 Automatic Execution
 14:49:14 - 26-Sep-25
Sell* 100 $240.43 Automatic Execution
 14:48:44 - 26-Sep-25
Buy* 1 $240.45 Automatic Execution
 14:48:44 - 26-Sep-25
Buy* 100 $240.45 Automatic Execution
 14:48:44 - 26-Sep-25
Buy* 5 $240.43 Automatic Execution
 14:48:41 - 26-Sep-25
Buy* 5 $240.42 Automatic Execution
 14:48:41 - 26-Sep-25
Sell* 4 $240.35 Automatic Execution
 14:48:32 - 26-Sep-25
Sell* 10 $240.39 Automatic Execution
 14:48:29 - 26-Sep-25
Buy* 484 $240.44 Automatic Execution
 14:48:22 - 26-Sep-25
Buy* 16 $240.44 Automatic Execution
 14:48:22 - 26-Sep-25
Buy* 51 $240.44 Automatic Execution
 14:48:22 - 26-Sep-25
Buy* 10 $240.41 Automatic Execution
 14:48:22 - 26-Sep-25
Sell* 65 $240.37 Automatic Execution
 14:48:22 - 26-Sep-25
Sell* 4 $240.41 Automatic Execution
 14:48:22 - 26-Sep-25
Sell* 1 $240.41 Automatic Execution
 14:48:22 - 26-Sep-25
Sell* 4 $240.48 Automatic Execution
 14:47:49 - 26-Sep-25
Sell* 89 $240.48 Automatic Execution
 14:47:49 - 26-Sep-25
Sell* 11 $240.48 Automatic Execution
 14:47:49 - 26-Sep-25
Sell* 15 $240.48 Automatic Execution
 14:47:49 - 26-Sep-25
Sell* 85 $240.48 Automatic Execution
 14:47:49 - 26-Sep-25
Sell* 5 $240.48 Automatic Execution
 14:47:49 - 26-Sep-25
Sell* 5 $240.48 Automatic Execution
 14:47:49 - 26-Sep-25
Buy* 7 $240.47 Automatic Execution
 14:47:49 - 26-Sep-25
Buy* 5 $240.48 Automatic Execution
 14:47:49 - 26-Sep-25
Buy* 5 $240.48 Automatic Execution
 14:47:49 - 26-Sep-25
Buy* 100 $240.47 Automatic Execution
 14:47:49 - 26-Sep-25
Buy* 9 $240.44 Automatic Execution
 14:47:49 - 26-Sep-25
Sell* 1 $240.44 Automatic Execution
 14:47:48 - 26-Sep-25
Sell* 6 $240.44 Automatic Execution
 14:47:48 - 26-Sep-25
Sell* 80 $240.45 Automatic Execution
 14:47:48 - 26-Sep-25
Sell* 10 $240.45 Automatic Execution
 14:47:48 - 26-Sep-25
Sell* 10 $240.45 Automatic Execution
 14:47:48 - 26-Sep-25
Sell* 10 $240.47 Automatic Execution
 14:47:48 - 26-Sep-25
Buy* 5 $240.54 Automatic Execution
 14:47:38 - 26-Sep-25
Buy* 5 $240.54 Automatic Execution
 14:47:38 - 26-Sep-25
Sell* 90 $240.50 Automatic Execution
 14:47:38 - 26-Sep-25
Buy* 100 $240.57 Automatic Execution
 14:47:38 - 26-Sep-25
Sell* 60 $240.50 Automatic Execution
 14:47:38 - 26-Sep-25
Buy* 100 $240.59 Automatic Execution
 14:47:13 - 26-Sep-25
Buy* 5 $240.61 Automatic Execution
 14:47:13 - 26-Sep-25
Buy* 5 $240.61 Automatic Execution
 14:47:13 - 26-Sep-25
Buy* 5 $240.61 Automatic Execution
 14:47:13 - 26-Sep-25
Buy* 1 $240.52 Automatic Execution
 14:46:50 - 26-Sep-25
Buy* 99 $240.52 Automatic Execution
 14:46:50 - 26-Sep-25
Buy* 1 $240.52 Automatic Execution
 14:46:50 - 26-Sep-25
Buy* 80 $240.50 Automatic Execution
 14:46:43 - 26-Sep-25
Sell* 100 $240.47 Automatic Execution
 14:46:43 - 26-Sep-25
Buy* 1 $240.47 Automatic Execution
 14:46:43 - 26-Sep-25
Buy* 10 $240.47 Automatic Execution
 14:46:43 - 26-Sep-25
Buy* 1 $240.46 Automatic Execution
 14:46:31 - 26-Sep-25
Buy* 7 $240.48 Automatic Execution
 14:46:31 - 26-Sep-25
Buy* 1 $240.47 Automatic Execution
 14:46:31 - 26-Sep-25
Buy* 2 $240.46 Automatic Execution
 14:46:31 - 26-Sep-25
Sell* 100 $240.45 Automatic Execution
 14:46:30 - 26-Sep-25
Sell* 90 $240.48 Automatic Execution
 14:46:30 - 26-Sep-25
Sell* 8 $240.48 Automatic Execution
 14:46:30 - 26-Sep-25
Sell* 8 $240.47 Automatic Execution
 14:46:30 - 26-Sep-25
Sell* 8 $240.46 Automatic Execution
 14:46:30 - 26-Sep-25
Sell* 8 $240.47 Automatic Execution
 14:46:30 - 26-Sep-25
Sell* 8 $240.50 Automatic Execution
 14:46:29 - 26-Sep-25
Sell* 1 $240.50 Automatic Execution
 14:46:29 - 26-Sep-25
Sell* 1 $240.50 Automatic Execution
 14:46:29 - 26-Sep-25
Sell* 100 $240.50 Automatic Execution
 14:46:29 - 26-Sep-25
Sell* 19 $240.56 Automatic Execution
 14:46:19 - 26-Sep-25
Sell* 11 $240.53 Automatic Execution
 14:46:19 - 26-Sep-25
Sell* 1 $240.55 Automatic Execution
 14:46:19 - 26-Sep-25
Buy* 43 $240.57 Automatic Execution
 14:46:19 - 26-Sep-25
Buy* 10 $240.57 Automatic Execution
 14:46:19 - 26-Sep-25
Buy* 37 $240.57 Automatic Execution
 14:46:19 - 26-Sep-25
Buy* 10 $240.57 Automatic Execution
 14:46:19 - 26-Sep-25
Buy* 100 $240.57 Automatic Execution
 14:46:19 - 26-Sep-25
Buy* 100 $240.56 Automatic Execution
 14:46:19 - 26-Sep-25
Buy* 100 $240.56 Automatic Execution
 14:46:19 - 26-Sep-25
Buy* 100 $240.56 Automatic Execution
 14:46:19 - 26-Sep-25
Buy* 105 $240.56 Automatic Execution
 14:46:19 - 26-Sep-25
Buy* 100 $240.56 Automatic Execution
 14:46:19 - 26-Sep-25
Buy* 100 $240.55 Automatic Execution
 14:46:19 - 26-Sep-25
Buy* 1 $240.55 Automatic Execution
 14:46:19 - 26-Sep-25
Buy* 5 $240.55 Automatic Execution
 14:46:19 - 26-Sep-25
Buy* 1 $240.55 Automatic Execution
 14:46:19 - 26-Sep-25
Buy* 100 $240.55 Automatic Execution
 14:46:19 - 26-Sep-25
Buy* 2 $240.54 Automatic Execution
 14:46:19 - 26-Sep-25
Buy* 105 $240.53 Automatic Execution
 14:46:19 - 26-Sep-25
Buy* 19 $240.52 Automatic Execution
 14:46:19 - 26-Sep-25
Sell* 75 $240.51 Automatic Execution
 14:46:19 - 26-Sep-25
Sell* 100 $240.51 Automatic Execution
 14:46:16 - 26-Sep-25
Unknown* 100 $240.50 Automatic Execution
 14:46:02 - 26-Sep-25
Sell* 5 $240.50 Automatic Execution
 14:45:59 - 26-Sep-25
Sell* 100 $240.50 Automatic Execution
 14:45:59 - 26-Sep-25
Sell* 100 $240.51 Automatic Execution
 14:45:57 - 26-Sep-25
Sell* 100 $240.50 Automatic Execution
 14:45:52 - 26-Sep-25
Buy* 100 $240.49 Automatic Execution
 14:45:52 - 26-Sep-25
Buy* 1 $240.48 Automatic Execution
 14:45:52 - 26-Sep-25
Buy* 5 $240.48 Automatic Execution
 14:45:52 - 26-Sep-25
Unknown* 100 $240.47 Automatic Execution
 14:45:39 - 26-Sep-25
Sell* 100 $240.46 Automatic Execution
 14:45:36 - 26-Sep-25
Buy* 1 $240.46 Automatic Execution
 14:45:36 - 26-Sep-25
Buy* 6 $241.00 Automatic Execution
 14:34:22 - 26-Sep-25
Sell* 100 $241.00 Automatic Execution
 14:34:22 - 26-Sep-25
Sell* 10 $241.01 Automatic Execution
 14:34:22 - 26-Sep-25
Sell* 30 $241.00 Automatic Execution
 14:34:22 - 26-Sep-25
Sell* 30 $241.01 Automatic Execution
 14:34:22 - 26-Sep-25
Sell* 5 $241.00 Automatic Execution
 14:34:22 - 26-Sep-25
Sell* 8 $241.01 Automatic Execution
 14:34:22 - 26-Sep-25
Sell* 7 $241.05 Automatic Execution
 14:34:18 - 26-Sep-25
Sell* 43 $241.05 Automatic Execution
 14:34:18 - 26-Sep-25
Buy* 18 $241.08 Automatic Execution
 14:34:18 - 26-Sep-25
Buy* 9 $241.05 Automatic Execution
 14:34:15 - 26-Sep-25
Sell* 50 $241.01 Automatic Execution
 14:33:57 - 26-Sep-25
Buy* 1 $241.05 Automatic Execution
 14:33:57 - 26-Sep-25
Buy* 6 $240.99 Automatic Execution
 14:33:55 - 26-Sep-25
Buy* 5 $241.00 Automatic Execution
 14:33:46 - 26-Sep-25
Buy* 5 $241.00 Automatic Execution
 14:33:46 - 26-Sep-25
Buy* 1 $241.00 Automatic Execution
 14:33:37 - 26-Sep-25
Buy* 1 $240.99 Automatic Execution
 14:33:37 - 26-Sep-25
Buy* 1 $240.99 Automatic Execution
 14:33:37 - 26-Sep-25
Buy* 7 $240.98 Automatic Execution
 14:33:37 - 26-Sep-25
Buy* 70 $240.98 Automatic Execution
 14:33:37 - 26-Sep-25
Buy* 1 $240.98 Automatic Execution
 14:33:37 - 26-Sep-25
Buy* 30 $240.98 Automatic Execution
 14:33:37 - 26-Sep-25
Buy* 15 $240.98 Automatic Execution
 14:33:32 - 26-Sep-25
Buy* 15 $240.96 Automatic Execution
 14:33:32 - 26-Sep-25
Buy* 7 $240.97 Automatic Execution
 14:33:32 - 26-Sep-25
Buy* 20 $240.99 Automatic Execution
 14:33:15 - 26-Sep-25
Buy* 13 $240.96 Automatic Execution
 14:32:49 - 26-Sep-25
Buy* 90 $240.93 Automatic Execution
 14:32:44 - 26-Sep-25
Buy* 90 $240.93 Automatic Execution
 14:32:44 - 26-Sep-25
Sell* 100 $240.87 Automatic Execution
 14:32:36 - 26-Sep-25
Buy* 6 $240.86 Automatic Execution
 14:32:36 - 26-Sep-25
Buy* 70 $240.83 Automatic Execution
 14:32:34 - 26-Sep-25
Buy* 1 $240.84 Automatic Execution
 14:32:34 - 26-Sep-25
Buy* 1 $240.84 Automatic Execution
 14:32:34 - 26-Sep-25
Buy* 8 $240.82 Automatic Execution
 14:32:34 - 26-Sep-25
Buy* 1 $240.82 Automatic Execution
 14:32:34 - 26-Sep-25
Buy* 9 $240.81 Automatic Execution
 14:32:33 - 26-Sep-25
Buy* 100 $240.79 Automatic Execution
 14:32:08 - 26-Sep-25
Sell* 5 $240.73 Automatic Execution
 14:32:06 - 26-Sep-25
Sell* 40 $240.73 Automatic Execution
 14:32:06 - 26-Sep-25
Sell* 15 $240.73 Automatic Execution
 14:32:06 - 26-Sep-25
Sell* 40 $240.73 Automatic Execution
 14:32:06 - 26-Sep-25
Sell* 100 $240.74 Automatic Execution
 14:32:06 - 26-Sep-25
Sell* 100 $240.75 Automatic Execution
 14:32:06 - 26-Sep-25
Sell* 30 $240.80 Automatic Execution
 14:32:06 - 26-Sep-25
Sell* 30 $240.80 Automatic Execution
 14:32:06 - 26-Sep-25
Sell* 1 $240.77 Automatic Execution
 14:32:06 - 26-Sep-25
Sell* 100 $240.77 Automatic Execution
 14:32:06 - 26-Sep-25
Sell* 3 $240.78 Automatic Execution
 14:32:06 - 26-Sep-25
Sell* 1 $240.80 Automatic Execution
 14:32:06 - 26-Sep-25
Sell* 30 $240.81 Automatic Execution
 14:32:06 - 26-Sep-25
Sell* 1 $240.81 Automatic Execution
 14:32:06 - 26-Sep-25
Sell* 9 $240.81 Automatic Execution
 14:32:06 - 26-Sep-25
Sell* 30 $240.82 Automatic Execution
 14:32:03 - 26-Sep-25
Sell* 50 $240.82 Automatic Execution
 14:32:03 - 26-Sep-25
Sell* 50 $240.82 Automatic Execution
 14:32:03 - 26-Sep-25
Sell* 2 $240.91 Automatic Execution
 14:31:52 - 26-Sep-25
Sell* 4 $240.91 Automatic Execution
 14:31:52 - 26-Sep-25
Sell* 1 $240.91 Automatic Execution
 14:31:52 - 26-Sep-25
Sell* 4 $240.91 Automatic Execution
 14:31:52 - 26-Sep-25
Sell* 4 $240.91 Automatic Execution
 14:31:52 - 26-Sep-25
Sell* 5 $240.90 Automatic Execution
 14:31:52 - 26-Sep-25
Sell* 4 $240.91 Automatic Execution
 14:31:52 - 26-Sep-25
Sell* 100 $240.92 Automatic Execution
 14:31:51 - 26-Sep-25
Sell* 70 $240.91 Automatic Execution
 14:31:51 - 26-Sep-25
Buy* 1 $240.90 Automatic Execution
 14:31:51 - 26-Sep-25
Buy* 22 $240.90 Automatic Execution
 14:31:51 - 26-Sep-25
Buy* 8 $240.89 Automatic Execution
 14:31:51 - 26-Sep-25
Buy* 14 $240.89 Automatic Execution
 14:31:51 - 26-Sep-25
Buy* 100 $240.88 Automatic Execution
 14:31:51 - 26-Sep-25
Buy* 38 $240.89 Automatic Execution
 14:31:44 - 26-Sep-25
Buy* 2 $240.90 Automatic Execution
 14:31:44 - 26-Sep-25
Buy* 6 $240.88 Automatic Execution
 14:31:44 - 26-Sep-25
Buy* 9 $240.88 Automatic Execution
 14:31:44 - 26-Sep-25
Buy* 41 $240.88 Automatic Execution
 14:31:44 - 26-Sep-25
Buy* 1 $240.89 Automatic Execution
 14:31:21 - 26-Sep-25
Buy* 30 $240.89 Automatic Execution
 14:31:21 - 26-Sep-25
Buy* 5 $240.89 Automatic Execution
 14:31:13 - 26-Sep-25
Sell* 100 $240.90 Automatic Execution
 14:30:48 - 26-Sep-25
Sell* 3 $240.90 Automatic Execution
 14:30:48 - 26-Sep-25
Buy* 6 $240.90 Automatic Execution
 14:30:48 - 26-Sep-25
Buy* 1 $240.90 Automatic Execution
 14:30:48 - 26-Sep-25
Buy* 1 $240.90 Automatic Execution
 14:30:48 - 26-Sep-25
Buy* 14 $240.90 Automatic Execution
 14:30:48 - 26-Sep-25
Buy* 14 $240.90 Automatic Execution
 14:30:48 - 26-Sep-25
Buy* 14 $240.90 Automatic Execution
 14:30:48 - 26-Sep-25
Buy* 20 $240.90 Automatic Execution
 14:30:48 - 26-Sep-25
Buy* 30 $240.90 Automatic Execution
 14:30:48 - 26-Sep-25
Buy* 1 $240.90 Automatic Execution
 14:30:48 - 26-Sep-25
Buy* 13 $240.90 Automatic Execution
 14:30:48 - 26-Sep-25
Buy* 87 $240.90 Automatic Execution
 14:30:48 - 26-Sep-25
Buy* 7 $240.90 Automatic Execution
 14:30:48 - 26-Sep-25
Buy* 6 $240.90 Automatic Execution
 14:30:48 - 26-Sep-25
Buy* 5 $240.90 Automatic Execution
 14:30:48 - 26-Sep-25
Buy* 9 $240.90 Automatic Execution
 14:30:48 - 26-Sep-25
Sell* 70 $240.86 Automatic Execution
 14:30:31 - 26-Sep-25
Buy* 1 $240.85 Automatic Execution
 14:30:31 - 26-Sep-25
Sell* 2 $240.81 Automatic Execution
 14:30:25 - 26-Sep-25
Sell* 8 $240.81 Automatic Execution
 14:30:25 - 26-Sep-25
Sell* 100 $240.83 Automatic Execution
 14:30:25 - 26-Sep-25
Buy* 12 $240.87 Automatic Execution
 14:30:10 - 26-Sep-25
Unknown* 90 $240.86 Automatic Execution
 14:30:10 - 26-Sep-25
Sell* 90 $240.82 Automatic Execution
 14:30:10 - 26-Sep-25
Sell* 60 $240.83 Automatic Execution
 14:30:10 - 26-Sep-25
Buy* 2 $240.83 Automatic Execution
 14:30:10 - 26-Sep-25
Buy* 2 $240.83 Automatic Execution
 14:30:10 - 26-Sep-25
Buy* 2 $240.83 Automatic Execution
 14:30:10 - 26-Sep-25
Sell* 95 $240.80 Automatic Execution
 14:30:10 - 26-Sep-25
Sell* 100 $240.81 Automatic Execution
 14:30:10 - 26-Sep-25
Sell* 5 $240.80 Automatic Execution
 14:30:10 - 26-Sep-25
Sell* 1 $240.85 Automatic Execution
 14:30:10 - 26-Sep-25
Sell* 1 $240.87 Automatic Execution
 14:30:01 - 26-Sep-25
Sell* 19 $240.87 Automatic Execution
 14:30:01 - 26-Sep-25
Sell* 34 $240.87 Automatic Execution
 14:30:01 - 26-Sep-25
Sell* 9 $240.88 Automatic Execution
 14:29:23 - 26-Sep-25
Sell* 9 $240.88 Automatic Execution
 14:29:23 - 26-Sep-25
Sell* 9 $240.88 Automatic Execution
 14:29:23 - 26-Sep-25
Sell* 2 $240.88 Automatic Execution
 14:29:23 - 26-Sep-25
Sell* 2 $240.88 Automatic Execution
 14:29:23 - 26-Sep-25
Sell* 2 $240.88 Automatic Execution
 14:29:23 - 26-Sep-25
Sell* 2 $240.88 Automatic Execution
 14:29:23 - 26-Sep-25
Sell* 5 $240.88 Automatic Execution
 14:29:23 - 26-Sep-25
Buy* 5 $240.88 Automatic Execution
 14:29:23 - 26-Sep-25
Buy* 5 $240.88 Automatic Execution
 14:29:23 - 26-Sep-25
Buy* 5 $240.88 Automatic Execution
 14:29:23 - 26-Sep-25
Buy* 3 $240.88 Automatic Execution
 14:29:23 - 26-Sep-25
Buy* 2 $240.88 Automatic Execution
 14:29:23 - 26-Sep-25
Buy* 3 $240.88 Automatic Execution
 14:29:23 - 26-Sep-25
Buy* 89 $240.835 Automatic Execution
 14:29:18 - 26-Sep-25
Sell* 5 $240.83 Automatic Execution
 14:29:06 - 26-Sep-25
Sell* 100 $240.88 Automatic Execution
 14:28:53 - 26-Sep-25
Sell* 10 $240.89 Automatic Execution
 14:28:53 - 26-Sep-25
Sell* 100 $240.88 Automatic Execution
 14:28:53 - 26-Sep-25
Buy* 48 $240.89 Automatic Execution
 14:28:53 - 26-Sep-25
Buy* 205 $240.89 Automatic Execution
 14:28:53 - 26-Sep-25
Buy* 243 $240.89 Automatic Execution
 14:28:53 - 26-Sep-25
Buy* 21 $240.89 Automatic Execution
 14:28:53 - 26-Sep-25
Buy* 31 $240.89 Automatic Execution
 14:28:53 - 26-Sep-25
Buy* 100 $240.86 Automatic Execution
 14:28:53 - 26-Sep-25
Buy* 5 $240.85 Automatic Execution
 14:28:53 - 26-Sep-25
Buy* 1 $240.85 Automatic Execution
 14:28:53 - 26-Sep-25
Buy* 100 $240.84 Automatic Execution
 14:28:22 - 26-Sep-25
Buy* 80 $240.83 Automatic Execution
 14:28:21 - 26-Sep-25
Buy* 100 $240.82 Automatic Execution
 14:28:19 - 26-Sep-25
Buy* 4 $240.82 Automatic Execution
 14:28:19 - 26-Sep-25
Buy* 1 $240.82 Automatic Execution
 14:28:19 - 26-Sep-25
Buy* 69 $240.78 Automatic Execution
 14:28:19 - 26-Sep-25
Buy* 19 $240.78 Automatic Execution
 14:28:19 - 26-Sep-25
Buy* 105 $240.81 Automatic Execution
 14:28:01 - 26-Sep-25
Buy* 2 $240.81 Automatic Execution
 14:28:01 - 26-Sep-25
Buy* 1 $240.81 Automatic Execution
 14:28:01 - 26-Sep-25
Sell* 100 $240.74 Automatic Execution
 14:27:47 - 26-Sep-25
Sell* 100 $240.69 Automatic Execution
 14:27:37 - 26-Sep-25
Sell* 1 $240.75 Automatic Execution
 14:27:37 - 26-Sep-25
Sell* 26 $240.76 Automatic Execution
 14:27:37 - 26-Sep-25
Sell* 20 $240.76 Automatic Execution
 14:27:37 - 26-Sep-25
Sell* 96 $240.86 Automatic Execution
 14:27:36 - 26-Sep-25
Sell* 1 $240.86 Automatic Execution
 14:27:36 - 26-Sep-25
Sell* 100 $240.86 Automatic Execution
 14:27:36 - 26-Sep-25
Sell* 9 $240.87 Automatic Execution
 14:27:31 - 26-Sep-25
Sell* 19 $240.88 Automatic Execution
 14:27:31 - 26-Sep-25
Sell* 81 $240.87 Automatic Execution
 14:27:31 - 26-Sep-25
Sell* 19 $240.89 Automatic Execution
 14:27:31 - 26-Sep-25
Sell* 88 $240.87 Automatic Execution
 14:27:13 - 26-Sep-25
Sell* 5 $240.87 Automatic Execution
 14:27:13 - 26-Sep-25
Sell* 87 $240.87 Automatic Execution
 14:27:13 - 26-Sep-25
Sell* 1 $240.92 Automatic Execution
 14:27:11 - 26-Sep-25
Sell* 100 $240.92 Automatic Execution
 14:27:11 - 26-Sep-25
Buy* 52 $240.95 Automatic Execution
 14:27:11 - 26-Sep-25
Buy* 20 $240.95 Automatic Execution
 14:27:11 - 26-Sep-25
Buy* 100 $240.95 Automatic Execution
 14:27:11 - 26-Sep-25
Buy* 100 $240.95 Automatic Execution
 14:27:11 - 26-Sep-25
Buy* 548 $240.95 Automatic Execution
 14:27:11 - 26-Sep-25
Buy* 5 $240.97 Automatic Execution
 14:27:10 - 26-Sep-25
Sell* 4 $240.97 Automatic Execution
 14:27:10 - 26-Sep-25
Sell* 4 $240.97 Automatic Execution
 14:27:10 - 26-Sep-25
Sell* 4 $240.97 Automatic Execution
 14:27:10 - 26-Sep-25
Sell* 1 $240.97 Automatic Execution
 14:27:10 - 26-Sep-25
Sell* 22 $240.97 Automatic Execution
 14:27:03 - 26-Sep-25
Sell* 39 $240.98 Automatic Execution
 14:27:03 - 26-Sep-25
Sell* 61 $240.98 Automatic Execution
 14:27:03 - 26-Sep-25
Sell* 93 $241.02 Automatic Execution
 14:26:53 - 26-Sep-25
Sell* 7 $241.02 Automatic Execution
 14:26:53 - 26-Sep-25
Sell* 1 $241.02 Automatic Execution
 14:26:53 - 26-Sep-25
Sell* 100 $241.03 Automatic Execution
 14:26:53 - 26-Sep-25
Sell* 100 $241.06 Automatic Execution
 14:26:34 - 26-Sep-25
Sell* 1 $241.07 Automatic Execution
 14:26:34 - 26-Sep-25
Sell* 100 $241.09 Automatic Execution
 14:26:33 - 26-Sep-25
Sell* 1 $241.09 Automatic Execution
 14:26:33 - 26-Sep-25
Sell* 100 $241.10 Automatic Execution
 14:26:33 - 26-Sep-25
Sell* 64 $241.10 Automatic Execution
 14:26:09 - 26-Sep-25
Sell* 1 $241.10 Automatic Execution
 14:26:09 - 26-Sep-25
Sell* 24 $241.11 Automatic Execution
 14:26:09 - 26-Sep-25
Sell* 100 $241.17 Automatic Execution
 14:26:07 - 26-Sep-25
Sell* 100 $241.18 Automatic Execution
 14:26:07 - 26-Sep-25
Sell* 9 $241.18 Automatic Execution
 14:26:07 - 26-Sep-25
Sell* 1 $241.18 Automatic Execution
 14:26:07 - 26-Sep-25
Sell* 100 $241.19 Automatic Execution
 14:26:07 - 26-Sep-25
Sell* 100 $241.18 Automatic Execution
 14:26:07 - 26-Sep-25
Buy* 41 $241.23 Automatic Execution
 14:26:07 - 26-Sep-25
Buy* 8 $241.23 Automatic Execution
 14:26:07 - 26-Sep-25
Sell* 90 $241.22 Automatic Execution
 14:26:07 - 26-Sep-25
Sell* 1 $241.22 Automatic Execution
 14:26:01 - 26-Sep-25
Sell* 50 $241.19 Automatic Execution
 14:26:00 - 26-Sep-25
Sell* 50 $241.19 Automatic Execution
 14:26:00 - 26-Sep-25
Buy* 3 $241.23 Automatic Execution
 14:25:56 - 26-Sep-25
Buy* 100 $241.21 Automatic Execution
 14:25:56 - 26-Sep-25
Buy* 79 $241.20 Automatic Execution
 14:25:56 - 26-Sep-25
Buy* 11 $241.20 Automatic Execution
 14:25:56 - 26-Sep-25
Buy* 200 $241.19 Automatic Execution
 14:25:56 - 26-Sep-25
Sell* 80 $241.16 Automatic Execution
 14:25:56 - 26-Sep-25
Buy* 16 $241.17 Automatic Execution
 14:25:56 - 26-Sep-25
Buy* 2 $241.17 Automatic Execution
 14:25:56 - 26-Sep-25
Sell* 18 $241.14 Automatic Execution
 14:25:52 - 26-Sep-25
Sell* 42 $241.14 Automatic Execution
 14:25:52 - 26-Sep-25
Sell* 19 $241.15 Automatic Execution
 14:25:52 - 26-Sep-25
Buy* 21 $241.15 Automatic Execution
 14:25:52 - 26-Sep-25
Buy* 9 $241.15 Automatic Execution
 14:25:52 - 26-Sep-25
Buy* 5 $241.15 Automatic Execution
 14:25:52 - 26-Sep-25
Buy* 7 $241.14 Automatic Execution
 14:25:52 - 26-Sep-25
Buy* 6 $241.15 Automatic Execution
 14:25:52 - 26-Sep-25
Buy* 1 $241.14 Automatic Execution
 14:25:52 - 26-Sep-25
Buy* 1 $241.11 Automatic Execution
 14:25:51 - 26-Sep-25
Buy* 1 $241.10 Automatic Execution
 14:25:51 - 26-Sep-25
Buy* 25 $241.10 Automatic Execution
 14:25:51 - 26-Sep-25
Buy* 25 $241.10 Automatic Execution
 14:25:51 - 26-Sep-25
Buy* 25 $241.10 Automatic Execution
 14:25:51 - 26-Sep-25
Buy* 1 $241.10 Automatic Execution
 14:25:51 - 26-Sep-25
Buy* 1 $241.10 Automatic Execution
 14:25:50 - 26-Sep-25
Buy* 1 $241.10 Automatic Execution
 14:25:50 - 26-Sep-25
Buy* 1 $241.10 Automatic Execution
 14:25:50 - 26-Sep-25
Buy* 1 $241.10 Automatic Execution
 14:25:50 - 26-Sep-25
Buy* 1 $241.10 Automatic Execution
 14:25:50 - 26-Sep-25
Buy* 1 $241.10 Automatic Execution
 14:25:50 - 26-Sep-25
Buy* 1 $241.10 Automatic Execution
 14:25:50 - 26-Sep-25
Buy* 1 $241.10 Automatic Execution
 14:25:50 - 26-Sep-25
Buy* 1 $241.10 Automatic Execution
 14:25:50 - 26-Sep-25
Buy* 1 $241.10 Automatic Execution
 14:25:50 - 26-Sep-25
Buy* 1 $241.10 Automatic Execution
 14:25:50 - 26-Sep-25
Buy* 1 $241.10 Automatic Execution
 14:25:50 - 26-Sep-25
Buy* 1 $241.10 Automatic Execution
 14:25:50 - 26-Sep-25
Buy* 1 $241.10 Automatic Execution
 14:25:50 - 26-Sep-25
Buy* 1 $241.10 Automatic Execution
 14:25:50 - 26-Sep-25
Buy* 1 $241.10 Automatic Execution
 14:25:50 - 26-Sep-25
Buy* 1 $241.10 Automatic Execution
 14:25:50 - 26-Sep-25
Buy* 1 $241.10 Automatic Execution
 14:25:50 - 26-Sep-25
Buy* 1 $241.10 Automatic Execution
 14:25:50 - 26-Sep-25
Buy* 1 $241.10 Automatic Execution
 14:25:50 - 26-Sep-25
Buy* 1 $241.10 Automatic Execution
 14:25:50 - 26-Sep-25
Buy* 1 $241.10 Automatic Execution
 14:25:50 - 26-Sep-25
Buy* 1 $241.11 Automatic Execution
 14:25:50 - 26-Sep-25
Buy* 1 $241.10 Automatic Execution
 14:25:50 - 26-Sep-25
Buy* 12 $241.08 Automatic Execution
 14:25:49 - 26-Sep-25
Buy* 13 $241.07 Automatic Execution
 14:25:49 - 26-Sep-25
Buy* 2 $241.06 Automatic Execution
 14:25:49 - 26-Sep-25
Buy* 1 $241.05 Automatic Execution
 14:25:49 - 26-Sep-25
Buy* 10 $241.05 Automatic Execution
 14:25:49 - 26-Sep-25
Buy* 11 $241.04 Automatic Execution
 14:25:49 - 26-Sep-25
Buy* 45 $240.96 Automatic Execution
 14:25:49 - 26-Sep-25
Buy* 16 $240.96 Automatic Execution
 14:25:49 - 26-Sep-25
Buy* 31 $240.96 Automatic Execution
 14:25:49 - 26-Sep-25
Buy* 8 $240.96 Automatic Execution
 14:25:49 - 26-Sep-25
Buy* 100 $240.95 Automatic Execution
 14:25:49 - 26-Sep-25
Unknown* 31 $240.925 Automatic Execution
 14:25:49 - 26-Sep-25
Unknown* 69 $240.925 Automatic Execution
 14:25:49 - 26-Sep-25
Sell* 64 $240.89 Automatic Execution
 14:25:49 - 26-Sep-25
Buy* 86 $240.89 Automatic Execution
 14:25:49 - 26-Sep-25
Buy* 59 $240.89 Automatic Execution
 14:25:49 - 26-Sep-25
Buy* 10 $240.89 Automatic Execution
 14:25:49 - 26-Sep-25
Buy* 17 $240.89 Automatic Execution
 14:25:49 - 26-Sep-25
Buy* 8 $240.88 Automatic Execution
 14:25:49 - 26-Sep-25
Buy* 24 $240.88 Automatic Execution
 14:25:49 - 26-Sep-25
Buy* 13 $240.88 Automatic Execution
 14:25:49 - 26-Sep-25
Sell* 10 $240.84 Automatic Execution
 14:25:49 - 26-Sep-25
Sell* 13 $240.84 Automatic Execution
 14:25:49 - 26-Sep-25
Buy* 13 $240.85 Automatic Execution
 14:25:49 - 26-Sep-25
Buy* 8 $240.88 Automatic Execution
 14:25:49 - 26-Sep-25
Buy* 2 $240.87 Automatic Execution
 14:25:49 - 26-Sep-25
Buy* 48 $240.88 Automatic Execution
 14:25:49 - 26-Sep-25
Buy* 1 $240.88 Automatic Execution
 14:25:49 - 26-Sep-25
Buy* 100 $240.88 Automatic Execution
 14:25:49 - 26-Sep-25
Buy* 25 $240.86 Automatic Execution
 14:25:49 - 26-Sep-25
Buy* 46 $240.87 Automatic Execution
 14:25:36 - 26-Sep-25
Buy* 2 $240.87 Automatic Execution
 14:25:36 - 26-Sep-25
Buy* 4 $240.83 Automatic Execution
 14:24:44 - 26-Sep-25
Sell* 100 $240.85 Automatic Execution
 14:24:44 - 26-Sep-25
Sell* 50 $240.85 Automatic Execution
 14:24:44 - 26-Sep-25
Sell* 33 $240.86 Automatic Execution
 14:24:44 - 26-Sep-25
Sell* 5 $240.87 Automatic Execution
 14:24:44 - 26-Sep-25
Sell* 15 $240.89 Automatic Execution
 14:24:44 - 26-Sep-25
Sell* 10 $240.90 Automatic Execution
 14:24:42 - 26-Sep-25
Sell* 100 $240.90 Automatic Execution
 14:24:42 - 26-Sep-25
Sell* 13 $240.90 Automatic Execution
 14:24:42 - 26-Sep-25
Sell* 66 $240.90 Automatic Execution
 14:24:33 - 26-Sep-25
Sell* 21 $240.90 Automatic Execution
 14:24:33 - 26-Sep-25
Sell* 7 $240.90 Automatic Execution
 14:24:33 - 26-Sep-25
Sell* 33 $240.90 Automatic Execution
 14:24:33 - 26-Sep-25
Sell* 7 $240.90 Automatic Execution
 14:24:33 - 26-Sep-25
Sell* 1 $240.90 Automatic Execution
 14:24:33 - 26-Sep-25
Sell* 19 $240.94 Automatic Execution
 14:24:33 - 26-Sep-25
Buy* 1 $240.97 Automatic Execution
 14:24:15 - 26-Sep-25
Buy* 100 $240.97 Automatic Execution
 14:24:15 - 26-Sep-25
Sell* 48 $240.96 Automatic Execution
 14:24:02 - 26-Sep-25
Buy* 1 $240.97 Automatic Execution
 14:24:02 - 26-Sep-25
Buy* 7 $240.98 Automatic Execution
 14:24:02 - 26-Sep-25
Buy* 100 $240.97 Automatic Execution
 14:24:02 - 26-Sep-25
Sell* 1 $240.93 Automatic Execution
 14:23:32 - 26-Sep-25
Sell* 11 $240.98 Automatic Execution
 14:23:31 - 26-Sep-25
Sell* 100 $240.98 Automatic Execution
 14:23:31 - 26-Sep-25
Sell* 96 $240.98 Automatic Execution
 14:23:31 - 26-Sep-25
Sell* 19 $241.01 Automatic Execution
 14:23:31 - 26-Sep-25
Buy* 10 $240.97 Automatic Execution
 14:23:31 - 26-Sep-25
Buy* 89 $240.97 Automatic Execution
 14:23:31 - 26-Sep-25
Buy* 11 $240.97 Automatic Execution
 14:23:31 - 26-Sep-25
Buy* 1 $240.97 Automatic Execution
 14:23:31 - 26-Sep-25
Buy* 26 $240.96 Automatic Execution
 14:23:27 - 26-Sep-25
Buy* 9 $240.93 Automatic Execution
 14:23:27 - 26-Sep-25
Buy* 16 $240.97 Automatic Execution
 14:23:27 - 26-Sep-25
Buy* 34 $240.955 Automatic Execution
 14:23:27 - 26-Sep-25
Sell* 8 $240.96 Automatic Execution
 14:23:27 - 26-Sep-25
Sell* 5 $240.96 Automatic Execution
 14:23:27 - 26-Sep-25
Sell* 5 $240.97 Automatic Execution
 14:23:27 - 26-Sep-25
Sell* 1 $241.00 Automatic Execution
 14:23:27 - 26-Sep-25
Sell* 2 $241.00 Automatic Execution
 14:23:27 - 26-Sep-25
Sell* 100 $241.04 Automatic Execution
 14:22:54 - 26-Sep-25
Sell* 56 $241.04 Automatic Execution
 14:22:54 - 26-Sep-25
Sell* 100 $241.04 Automatic Execution
 14:22:54 - 26-Sep-25
Buy* 100 $241.10 Automatic Execution
 14:22:44 - 26-Sep-25
Sell* 100 $241.10 Automatic Execution
 14:22:44 - 26-Sep-25
Buy* 80 $241.05 Automatic Execution
 14:22:35 - 26-Sep-25
Buy* 20 $241.05 Automatic Execution
 14:22:35 - 26-Sep-25
Sell* 1 $240.99 Automatic Execution
 14:22:16 - 26-Sep-25
Buy* 100 $241.01 Automatic Execution
 14:22:05 - 26-Sep-25
Buy* 43 $241.01 Automatic Execution
 14:22:05 - 26-Sep-25
Buy* 34 $241.01 Automatic Execution
 14:22:05 - 26-Sep-25
Sell* 5 $240.99 Automatic Execution
 14:22:05 - 26-Sep-25
Sell* 2 $240.99 Automatic Execution
 14:22:05 - 26-Sep-25
Sell* 43 $241.00 Automatic Execution
 14:22:05 - 26-Sep-25
Sell* 99 $241.00 Automatic Execution
 14:22:05 - 26-Sep-25
Sell* 10 $241.00 Automatic Execution
 14:22:05 - 26-Sep-25
Sell* 10 $241.00 Automatic Execution
 14:22:05 - 26-Sep-25
Sell* 5 $241.00 Automatic Execution
 14:22:05 - 26-Sep-25
Sell* 10 $241.00 Automatic Execution
 14:22:05 - 26-Sep-25
Sell* 90 $241.00 Automatic Execution
 14:22:05 - 26-Sep-25
Sell* 136 $241.00 Automatic Execution
 14:22:05 - 26-Sep-25
Sell* 146 $241.00 Automatic Execution
 14:22:05 - 26-Sep-25
Sell* 100 $241.00 Automatic Execution
 14:22:05 - 26-Sep-25
Sell* 10 $241.00 Automatic Execution
 14:22:05 - 26-Sep-25
Sell* 54 $241.00 Automatic Execution
 14:22:05 - 26-Sep-25
Sell* 100 $241.00 Automatic Execution
 14:22:05 - 26-Sep-25
Sell* 100 $241.00 Automatic Execution
 14:22:05 - 26-Sep-25
Unknown* 10 $241.03 Automatic Execution
 14:22:05 - 26-Sep-25
Sell* 190 $241.00 Automatic Execution
 14:22:05 - 26-Sep-25
Unknown* 10 $241.03 Automatic Execution
 14:22:05 - 26-Sep-25
Sell* 68 $241.00 Automatic Execution
 14:22:05 - 26-Sep-25
Sell* 26 $241.00 Automatic Execution
 14:22:05 - 26-Sep-25
Unknown* 10 $241.03 Automatic Execution
 14:22:05 - 26-Sep-25
Sell* 22 $241.05 Automatic Execution
 14:21:58 - 26-Sep-25
Sell* 14 $241.05 Automatic Execution
 14:21:58 - 26-Sep-25
Sell* 12 $241.05 Automatic Execution
 14:21:58 - 26-Sep-25
Sell* 26 $241.07 Automatic Execution
 14:21:58 - 26-Sep-25
Sell* 14 $241.05 Automatic Execution
 14:21:58 - 26-Sep-25
Sell* 11 $241.05 Automatic Execution
 14:21:58 - 26-Sep-25
Buy* 8 $241.09 Automatic Execution
 14:21:58 - 26-Sep-25
Buy* 16 $241.09 Automatic Execution
 14:21:58 - 26-Sep-25
Buy* 50 $241.05 Automatic Execution
 14:21:50 - 26-Sep-25
Buy* 31 $241.05 Automatic Execution
 14:21:50 - 26-Sep-25
Buy* 1 $241.07 Automatic Execution
 14:21:43 - 26-Sep-25
Buy* 20 $241.09 Automatic Execution
 14:21:34 - 26-Sep-25
Buy* 1 $241.03 Automatic Execution
 14:21:34 - 26-Sep-25
Sell* 1 $240.99 Automatic Execution
 14:21:32 - 26-Sep-25
Sell* 100 $241.01 Automatic Execution
 14:21:31 - 26-Sep-25
Buy* 1 $240.99 Automatic Execution
 14:21:31 - 26-Sep-25
Buy* 5 $240.97 Automatic Execution
 14:21:16 - 26-Sep-25
Buy* 100 $240.96 Automatic Execution
 14:21:11 - 26-Sep-25
Buy* 100 $240.94 Automatic Execution
 14:21:11 - 26-Sep-25
Buy* 1 $240.94 Automatic Execution
 14:21:11 - 26-Sep-25
Buy* 7 $240.89 Automatic Execution
 14:20:22 - 26-Sep-25
Buy* 12 $240.89 Automatic Execution
 14:20:22 - 26-Sep-25
Buy* 16 $240.89 Automatic Execution
 14:20:22 - 26-Sep-25
Buy* 10 $240.89 Automatic Execution
 14:20:22 - 26-Sep-25
Buy* 24 $240.89 Automatic Execution
 14:20:22 - 26-Sep-25
Buy* 8 $240.89 Automatic Execution
 14:20:22 - 26-Sep-25
Sell* 100 $240.88 Automatic Execution
 14:19:53 - 26-Sep-25
Sell* 1 $240.89 Automatic Execution
 14:19:53 - 26-Sep-25
Sell* 100 $240.89 Automatic Execution
 14:19:53 - 26-Sep-25
Sell* 90 $240.90 Automatic Execution
 14:19:46 - 26-Sep-25
Buy* 10 $240.95 Automatic Execution
 14:19:46 - 26-Sep-25
Sell* 10 $240.90 Automatic Execution
 14:19:46 - 26-Sep-25
Sell* 10 $240.93 Automatic Execution
 14:19:46 - 26-Sep-25
Sell* 100 $240.93 Automatic Execution
 14:19:46 - 26-Sep-25
Sell* 8 $240.95 Automatic Execution
 14:19:46 - 26-Sep-25
Sell* 26 $240.95 Automatic Execution
 14:19:46 - 26-Sep-25
Buy* 2 $240.96 Automatic Execution
 14:19:46 - 26-Sep-25
Sell* 41 $240.93 Automatic Execution
 14:19:46 - 26-Sep-25
Sell* 42 $240.93 Automatic Execution
 14:19:46 - 26-Sep-25
Sell* 10 $240.95 Automatic Execution
 14:19:46 - 26-Sep-25
Sell* 6 $240.95 Automatic Execution
 14:19:46 - 26-Sep-25
Buy* 7 $240.97 Automatic Execution
 14:19:46 - 26-Sep-25
Buy* 5 $240.97 Automatic Execution
 14:19:46 - 26-Sep-25
Buy* 10 $240.97 Automatic Execution
 14:19:46 - 26-Sep-25
Buy* 17 $240.97 Automatic Execution
 14:19:46 - 26-Sep-25
Buy* 4 $240.97 Automatic Execution
 14:19:46 - 26-Sep-25
Buy* 10 $240.97 Automatic Execution
 14:19:46 - 26-Sep-25
Sell* 1 $240.94 Automatic Execution
 14:19:42 - 26-Sep-25
Sell* 47 $240.94 Automatic Execution
 14:19:42 - 26-Sep-25
Sell* 1 $240.95 Automatic Execution
 14:19:42 - 26-Sep-25
Buy* 1 $241.00 Automatic Execution
 14:19:38 - 26-Sep-25
Buy* 57 $241.00 Automatic Execution
 14:19:30 - 26-Sep-25
Buy* 1 $240.99 Automatic Execution
 14:19:30 - 26-Sep-25
Buy* 41 $241.00 Automatic Execution
 14:19:30 - 26-Sep-25
Sell* 30 $240.91 Automatic Execution
 14:19:07 - 26-Sep-25
Buy* 100 $240.915 Automatic Execution
 14:19:05 - 26-Sep-25
Buy* 4 $240.88 Automatic Execution
 14:19:04 - 26-Sep-25
Buy* 5 $240.88 Automatic Execution
 14:19:04 - 26-Sep-25
Buy* 8 $240.87 Automatic Execution
 14:19:04 - 26-Sep-25
Buy* 41 $240.87 Automatic Execution
 14:19:04 - 26-Sep-25
Buy* 1 $240.85 Automatic Execution
 14:19:03 - 26-Sep-25
Buy* 100 $240.85 Automatic Execution
 14:19:03 - 26-Sep-25
Buy* 10 $240.85 Automatic Execution
 14:19:03 - 26-Sep-25
Sell* 13 $240.79 Automatic Execution
 14:19:00 - 26-Sep-25
Unknown* 19 $240.81 Automatic Execution
 14:19:00 - 26-Sep-25
Sell* 68 $240.79 Automatic Execution
 14:19:00 - 26-Sep-25
Buy* 19 $240.82 Automatic Execution
 14:19:00 - 26-Sep-25
Sell* 1 $240.79 Automatic Execution
 14:19:00 - 26-Sep-25
Buy* 1 $240.85 Automatic Execution
 14:18:45 - 26-Sep-25
Buy* 8 $240.85 Automatic Execution
 14:18:45 - 26-Sep-25
Buy* 100 $240.85 Automatic Execution
 14:18:45 - 26-Sep-25
Sell* 1 $240.80 Automatic Execution
 14:18:37 - 26-Sep-25
Sell* 100 $240.80 Automatic Execution
 14:18:37 - 26-Sep-25
Sell* 81 $240.80 Automatic Execution
 14:18:37 - 26-Sep-25
Sell* 19 $240.81 Automatic Execution
 14:18:37 - 26-Sep-25
Sell* 60 $240.84 Automatic Execution
 14:18:25 - 26-Sep-25
Buy* 1 $240.87 Automatic Execution
 14:18:03 - 26-Sep-25
Sell* 1 $240.83 Automatic Execution
 14:17:56 - 26-Sep-25
Sell* 1 $240.89 Automatic Execution
 14:17:54 - 26-Sep-25
Sell* 88 $240.89 Automatic Execution
 14:17:54 - 26-Sep-25
Sell* 12 $240.89 Automatic Execution
 14:17:54 - 26-Sep-25
Sell* 100 $240.90 Automatic Execution
 14:17:54 - 26-Sep-25
Buy* 100 $240.91 Automatic Execution
 14:17:34 - 26-Sep-25
Buy* 1 $240.90 Automatic Execution
 14:17:34 - 26-Sep-25
Buy* 55 $240.90 Automatic Execution
 14:17:34 - 26-Sep-25
Buy* 33 $240.90 Automatic Execution
 14:17:34 - 26-Sep-25
Buy* 48 $240.88 Automatic Execution
 14:17:33 - 26-Sep-25
Buy* 26 $240.85 Automatic Execution
 14:17:25 - 26-Sep-25
Buy* 5 $240.85 Automatic Execution
 14:17:25 - 26-Sep-25
Buy* 26 $240.87 Automatic Execution
 14:17:25 - 26-Sep-25
Buy* 6 $240.86 Automatic Execution
 14:17:25 - 26-Sep-25
Sell* 9 $240.85 Automatic Execution
 14:17:25 - 26-Sep-25
Sell* 7 $240.85 Automatic Execution
 14:17:25 - 26-Sep-25
Sell* 1 $240.86 Automatic Execution
 14:17:25 - 26-Sep-25
Sell* 1 $240.87 Automatic Execution
 14:17:25 - 26-Sep-25
Sell* 50 $240.87 Automatic Execution
 14:17:25 - 26-Sep-25
Sell* 32 $240.87 Automatic Execution
 14:17:25 - 26-Sep-25
Sell* 50 $240.88 Automatic Execution
 14:17:25 - 26-Sep-25
Sell* 1 $240.87 Automatic Execution
 14:17:25 - 26-Sep-25
Sell* 8 $240.87 Automatic Execution
 14:17:23 - 26-Sep-25
Sell* 50 $240.89 Automatic Execution
 14:17:23 - 26-Sep-25
Sell* 32 $240.90 Automatic Execution
 14:17:23 - 26-Sep-25
Sell* 13 $240.91 Automatic Execution
 14:17:23 - 26-Sep-25
Sell* 1 $240.91 Automatic Execution
 14:17:23 - 26-Sep-25
Sell* 61 $240.91 Automatic Execution
 14:17:23 - 26-Sep-25
Sell* 4 $240.93 Automatic Execution
 14:17:21 - 26-Sep-25
Sell* 1 $240.93 Automatic Execution
 14:17:13 - 26-Sep-25
Sell* 1 $240.93 Automatic Execution
 14:17:13 - 26-Sep-25
Sell* 1 $240.92 Automatic Execution
 14:17:11 - 26-Sep-25
Sell* 16 $240.92 Automatic Execution
 14:17:11 - 26-Sep-25
Sell* 1 $240.92 Automatic Execution
 14:17:01 - 26-Sep-25
Sell* 1 $240.92 Automatic Execution
 14:17:01 - 26-Sep-25
Sell* 1 $240.93 Automatic Execution
 14:17:01 - 26-Sep-25
Sell* 3 $240.93 Automatic Execution
 14:16:57 - 26-Sep-25
Sell* 1 $240.93 Automatic Execution
 14:16:57 - 26-Sep-25
Sell* 28 $240.96 Automatic Execution
 14:16:50 - 26-Sep-25
Sell* 24 $240.96 Automatic Execution
 14:16:50 - 26-Sep-25
Sell* 7 $240.94 Automatic Execution
 14:16:42 - 26-Sep-25
Sell* 78 $240.97 Automatic Execution
 14:16:42 - 26-Sep-25
Unknown* 2 $240.97 Automatic Execution
 14:16:37 - 26-Sep-25
Unknown* 10 $240.97 Automatic Execution
 14:16:33 - 26-Sep-25
Unknown* 100 $240.97 Automatic Execution
 14:16:33 - 26-Sep-25
Unknown* 10 $240.97 Automatic Execution
 14:16:33 - 26-Sep-25
Buy* 1 $241.00 Automatic Execution
 14:16:29 - 26-Sep-25
Buy* 10 $241.00 Automatic Execution
 14:16:29 - 26-Sep-25
Buy* 9 $241.00 Automatic Execution
 14:16:29 - 26-Sep-25
Buy* 100 $241.00 Automatic Execution
 14:16:29 - 26-Sep-25
Buy* 100 $240.99 Automatic Execution
 14:16:29 - 26-Sep-25
Sell* 27 $240.93 Automatic Execution
 14:16:22 - 26-Sep-25
Buy* 1 $240.95 Automatic Execution
 14:16:21 - 26-Sep-25
Buy* 92 $240.95 Automatic Execution
 14:16:21 - 26-Sep-25
Sell* 50 $240.95 Automatic Execution
 14:16:21 - 26-Sep-25
Sell* 100 $240.96 Automatic Execution
 14:16:21 - 26-Sep-25
Sell* 14 $240.99 Automatic Execution
 14:16:16 - 26-Sep-25
Sell* 4 $240.99 Automatic Execution
 14:16:16 - 26-Sep-25
Sell* 32 $241.00 Automatic Execution
 14:16:16 - 26-Sep-25
Sell* 100 $240.98 Automatic Execution
 14:16:16 - 26-Sep-25
Sell* 1 $240.99 Automatic Execution
 14:16:16 - 26-Sep-25
Sell* 100 $240.99 Automatic Execution
 14:16:16 - 26-Sep-25
Sell* 98 $240.99 Automatic Execution
 14:16:16 - 26-Sep-25
Sell* 18 $241.00 Automatic Execution
 14:16:16 - 26-Sep-25
Sell* 2 $240.99 Automatic Execution
 14:16:15 - 26-Sep-25
Sell* 95 $240.99 Automatic Execution
 14:16:15 - 26-Sep-25
Sell* 11 $240.99 Automatic Execution
 14:16:15 - 26-Sep-25
Sell* 100 $240.99 Automatic Execution
 14:16:15 - 26-Sep-25
Sell* 5 $240.99 Automatic Execution
 14:16:15 - 26-Sep-25
Sell* 18 $241.00 Automatic Execution
 14:16:15 - 26-Sep-25
Sell* 18 $241.00 Automatic Execution
 14:16:15 - 26-Sep-25
Sell* 100 $241.00 Automatic Execution
 14:16:15 - 26-Sep-25
Sell* 100 $241.00 Automatic Execution
 14:16:15 - 26-Sep-25
Sell* 1 $241.00 Automatic Execution
 14:16:15 - 26-Sep-25
Sell* 2 $241.00 Automatic Execution
 14:16:15 - 26-Sep-25
Sell* 2 $241.00 Automatic Execution
 14:16:15 - 26-Sep-25
Sell* 1 $241.00 Automatic Execution
 14:16:15 - 26-Sep-25
Sell* 15 $241.01 Automatic Execution
 14:16:15 - 26-Sep-25
Sell* 1 $241.01 Automatic Execution
 14:16:15 - 26-Sep-25
Sell* 2 $241.01 Automatic Execution
 14:16:15 - 26-Sep-25
Buy* 1 $241.05 Automatic Execution
 14:16:14 - 26-Sep-25
Buy* 1 $241.05 Automatic Execution
 14:16:14 - 26-Sep-25
Buy* 100 $241.00 Automatic Execution
 14:16:08 - 26-Sep-25
Buy* 1 $241.00 Automatic Execution
 14:16:08 - 26-Sep-25
Buy* 1 $241.00 Automatic Execution
 14:16:08 - 26-Sep-25
Buy* 500 $241.00 Automatic Execution
 14:16:08 - 26-Sep-25
Buy* 1 $241.00 Automatic Execution
 14:16:08 - 26-Sep-25
Buy* 1 $241.00 Automatic Execution
 14:16:08 - 26-Sep-25
Buy* 1 $241.00 Automatic Execution
 14:16:08 - 26-Sep-25
Buy* 5 $241.00 Automatic Execution
 14:16:08 - 26-Sep-25
Buy* 56 $241.00 Automatic Execution
 14:16:08 - 26-Sep-25
Buy* 100 $241.00 Automatic Execution
 14:16:08 - 26-Sep-25
Buy* 1 $241.00 Automatic Execution
 14:16:08 - 26-Sep-25
Buy* 6 $241.00 Automatic Execution
 14:16:08 - 26-Sep-25
Buy* 82 $241.00 Automatic Execution
 14:16:08 - 26-Sep-25
Buy* 2 $241.00 Automatic Execution
 14:16:08 - 26-Sep-25
Buy* 116 $241.00 Automatic Execution
 14:16:08 - 26-Sep-25
Buy* 84 $241.00 Automatic Execution
 14:16:08 - 26-Sep-25
Buy* 16 $241.00 Automatic Execution
 14:16:08 - 26-Sep-25
Buy* 44 $241.00 Automatic Execution
 14:16:08 - 26-Sep-25
Buy* 10 $240.99 Automatic Execution
 14:16:01 - 26-Sep-25
Buy* 1 $240.97 Automatic Execution
 14:15:57 - 26-Sep-25
Sell* 1 $240.91 Automatic Execution
 14:15:55 - 26-Sep-25
Buy* 9 $240.95 Automatic Execution
 14:15:51 - 26-Sep-25
Buy* 1 $240.95 Automatic Execution
 14:15:51 - 26-Sep-25
Buy* 9 $240.95 Automatic Execution
 14:15:51 - 26-Sep-25
Sell* 20 $240.91 Automatic Execution
 14:15:47 - 26-Sep-25
Buy* 1 $240.94 Automatic Execution
 14:15:47 - 26-Sep-25
Sell* 100 $240.91 Automatic Execution
 14:15:39 - 26-Sep-25
Buy* 24 $240.89 Automatic Execution
 14:15:39 - 26-Sep-25
Buy* 1 $240.89 Automatic Execution
 14:15:39 - 26-Sep-25
Buy* 82 $240.09 Automatic Execution
 14:02:41 - 26-Sep-25
Buy* 24 $240.02 Automatic Execution
 14:02:38 - 26-Sep-25
Sell* 30 $239.97 Automatic Execution
 14:02:32 - 26-Sep-25
Buy* 7 $240.03 Automatic Execution
 14:02:31 - 26-Sep-25
Buy* 7 $240.03 Automatic Execution
 14:02:31 - 26-Sep-25
Sell* 67 $240.00 Automatic Execution
 14:02:31 - 26-Sep-25
Sell* 100 $240.03 Automatic Execution
 14:02:31 - 26-Sep-25
Sell* 5 $240.06 Automatic Execution
 14:02:22 - 26-Sep-25
Sell* 4 $240.06 Automatic Execution
 14:02:22 - 26-Sep-25
Buy* 3 $240.05 Automatic Execution
 14:02:22 - 26-Sep-25
Sell* 39 $240.05 Automatic Execution
 14:02:22 - 26-Sep-25
Sell* 11 $240.07 Automatic Execution
 14:02:22 - 26-Sep-25
Buy* 90 $240.19 Automatic Execution
 14:02:11 - 26-Sep-25
Buy* 10 $240.19 Automatic Execution
 14:02:11 - 26-Sep-25
Buy* 50 $240.18 Automatic Execution
 14:02:10 - 26-Sep-25
Buy* 55 $240.19 Automatic Execution
 14:02:10 - 26-Sep-25
Buy* 45 $240.19 Automatic Execution
 14:02:10 - 26-Sep-25
Buy* 13 $240.20 Automatic Execution
 14:02:08 - 26-Sep-25
Sell* 1 $240.23 Automatic Execution
 14:02:08 - 26-Sep-25
Sell* 50 $240.27 Automatic Execution
 14:02:06 - 26-Sep-25
Buy* 100 $240.18 Automatic Execution
 14:02:05 - 26-Sep-25
Buy* 12 $240.21 Automatic Execution
 14:02:04 - 26-Sep-25
Sell* 7 $240.18 Automatic Execution
 14:02:04 - 26-Sep-25
Sell* 7 $240.18 Automatic Execution
 14:02:04 - 26-Sep-25
Buy* 100 $240.27 Automatic Execution
 14:02:04 - 26-Sep-25
Buy* 100 $240.22 Automatic Execution
 14:02:04 - 26-Sep-25
Buy* 100 $240.22 Automatic Execution
 14:02:04 - 26-Sep-25
Buy* 10 $240.24 Automatic Execution
 14:01:39 - 26-Sep-25
Buy* 9 $240.23 Automatic Execution
 14:01:38 - 26-Sep-25
Buy* 1 $240.23 Automatic Execution
 14:01:38 - 26-Sep-25
Buy* 1 $240.26 Automatic Execution
 14:01:21 - 26-Sep-25
Buy* 1 $240.25 Automatic Execution
 14:01:21 - 26-Sep-25
Buy* 2 $240.24 Automatic Execution
 14:01:21 - 26-Sep-25
Sell* 1 $240.21 Automatic Execution
 14:01:09 - 26-Sep-25
Sell* 1 $240.21 Automatic Execution
 14:01:09 - 26-Sep-25
Sell* 9 $240.21 Automatic Execution
 14:01:09 - 26-Sep-25
Sell* 9 $240.21 Automatic Execution
 14:01:09 - 26-Sep-25
Buy* 100 $240.25 Automatic Execution
 14:01:09 - 26-Sep-25
Buy* 100 $240.24 Automatic Execution
 14:01:09 - 26-Sep-25
Buy* 100 $240.18 Automatic Execution
 14:01:01 - 26-Sep-25
Sell* 44 $240.015 Automatic Execution
 14:00:52 - 26-Sep-25
Sell* 100 $239.96 Automatic Execution
 14:00:52 - 26-Sep-25
Sell* 100 $239.96 Automatic Execution
 14:00:52 - 26-Sep-25
Sell* 1 $239.95 Automatic Execution
 14:00:52 - 26-Sep-25
Sell* 100 $239.95 Automatic Execution
 14:00:52 - 26-Sep-25
Sell* 100 $239.94 Automatic Execution
 14:00:52 - 26-Sep-25
Sell* 2 $239.93 Automatic Execution
 14:00:52 - 26-Sep-25
Sell* 1 $239.93 Automatic Execution
 14:00:52 - 26-Sep-25
Sell* 1 $239.92 Automatic Execution
 14:00:52 - 26-Sep-25
Sell* 100 $239.90 Automatic Execution
 14:00:52 - 26-Sep-25
Buy* 100 $239.94 Automatic Execution
 14:00:42 - 26-Sep-25
Buy* 100 $239.94 Automatic Execution
 14:00:41 - 26-Sep-25
Buy* 100 $239.94 Automatic Execution
 14:00:41 - 26-Sep-25
Buy* 100 $240.00 Automatic Execution
 14:00:31 - 26-Sep-25
Buy* 1 $240.05 Automatic Execution
 14:00:19 - 26-Sep-25
Buy* 100 $240.04 Automatic Execution
 14:00:19 - 26-Sep-25
Buy* 100 $240.01 Automatic Execution
 14:00:18 - 26-Sep-25
Buy* 37 $240.00 Automatic Execution
 14:00:17 - 26-Sep-25
Buy* 1 $239.95 Automatic Execution
 14:00:17 - 26-Sep-25
Buy* 5 $239.92 Automatic Execution
 14:00:17 - 26-Sep-25
Buy* 5 $239.92 Automatic Execution
 14:00:17 - 26-Sep-25
Buy* 8 $239.89 Automatic Execution
 14:00:17 - 26-Sep-25
Buy* 20 $239.89 Automatic Execution
 14:00:17 - 26-Sep-25
Buy* 70 $239.78 Automatic Execution
 13:59:43 - 26-Sep-25
Buy* 12 $239.77 Automatic Execution
 13:59:36 - 26-Sep-25
Buy* 88 $239.77 Automatic Execution
 13:59:36 - 26-Sep-25
Buy* 10 $239.77 Automatic Execution
 13:59:36 - 26-Sep-25
Buy* 100 $239.77 Automatic Execution
 13:59:36 - 26-Sep-25
Buy* 5 $239.77 Automatic Execution
 13:59:36 - 26-Sep-25
Buy* 30 $239.71 Automatic Execution
 13:59:36 - 26-Sep-25
Sell* 1 $239.65 Automatic Execution
 13:59:36 - 26-Sep-25
Sell* 15 $239.71 Automatic Execution
 13:59:27 - 26-Sep-25
Buy* 10 $239.77 Automatic Execution
 13:59:27 - 26-Sep-25
Buy* 9 $239.77 Automatic Execution
 13:59:27 - 26-Sep-25
Buy* 4 $239.77 Automatic Execution
 13:59:27 - 26-Sep-25
Buy* 6 $239.77 Automatic Execution
 13:59:27 - 26-Sep-25
Buy* 4 $239.73 Automatic Execution
 13:59:27 - 26-Sep-25
Buy* 5 $239.68 Automatic Execution
 13:59:27 - 26-Sep-25
Sell* 4 $239.65 Automatic Execution
 13:59:27 - 26-Sep-25
Sell* 12 $239.66 Automatic Execution
 13:59:27 - 26-Sep-25
Sell* 100 $239.67 Automatic Execution
 13:59:27 - 26-Sep-25
Sell* 100 $239.67 Automatic Execution
 13:59:27 - 26-Sep-25
Sell* 60 $239.76 Automatic Execution
 13:59:27 - 26-Sep-25
Buy* 43 $239.77 Automatic Execution
 13:59:27 - 26-Sep-25
Buy* 50 $239.77 Automatic Execution
 13:59:27 - 26-Sep-25
Buy* 4 $239.79 Automatic Execution
 13:59:27 - 26-Sep-25
Sell* 9 $239.79 Automatic Execution
 13:59:27 - 26-Sep-25
Sell* 1 $239.79 Automatic Execution
 13:59:27 - 26-Sep-25
Sell* 100 $239.80 Automatic Execution
 13:59:27 - 26-Sep-25
Sell* 3 $239.83 Automatic Execution
 13:59:22 - 26-Sep-25
Sell* 197 $239.83 Automatic Execution
 13:59:22 - 26-Sep-25
Sell* 100 $239.85 Automatic Execution
 13:59:22 - 26-Sep-25
Sell* 100 $239.86 Automatic Execution
 13:59:22 - 26-Sep-25
Sell* 100 $239.86 Automatic Execution
 13:59:22 - 26-Sep-25
Sell* 100 $239.86 Automatic Execution
 13:59:22 - 26-Sep-25
Sell* 4 $239.87 Automatic Execution
 13:59:22 - 26-Sep-25
Sell* 10 $239.90 Automatic Execution
 13:59:22 - 26-Sep-25
Sell* 10 $239.92 Automatic Execution
 13:59:22 - 26-Sep-25
Sell* 10 $239.90 Automatic Execution
 13:59:22 - 26-Sep-25
Buy* 100 $239.98 Automatic Execution
 13:58:54 - 26-Sep-25
Buy* 1 $239.95 Automatic Execution
 13:58:24 - 26-Sep-25
Buy* 80 $239.865 Automatic Execution
 13:58:12 - 26-Sep-25
Sell* 3 $239.75 Automatic Execution
 13:58:12 - 26-Sep-25
Sell* 4 $239.75 Automatic Execution
 13:58:12 - 26-Sep-25
Sell* 4 $239.75 Automatic Execution
 13:58:00 - 26-Sep-25
Sell* 25 $239.75 Automatic Execution
 13:58:00 - 26-Sep-25
Sell* 25 $239.76 Automatic Execution
 13:57:41 - 26-Sep-25
Sell* 75 $239.76 Automatic Execution
 13:57:26 - 26-Sep-25
Sell* 1 $239.76 Automatic Execution
 13:57:26 - 26-Sep-25
Sell* 1 $239.77 Automatic Execution
 13:57:26 - 26-Sep-25
Buy* 1 $239.82 Automatic Execution
 13:57:24 - 26-Sep-25
Buy* 5 $239.81 Automatic Execution
 13:57:24 - 26-Sep-25
Buy* 5 $239.81 Automatic Execution
 13:57:24 - 26-Sep-25
Buy* 100 $239.81 Automatic Execution
 13:57:24 - 26-Sep-25
Buy* 100 $239.79 Automatic Execution
 13:57:24 - 26-Sep-25
Buy* 105 $239.79 Automatic Execution
 13:57:24 - 26-Sep-25
Buy* 1 $239.75 Automatic Execution
 13:57:24 - 26-Sep-25
Buy* 19 $239.75 Automatic Execution
 13:57:24 - 26-Sep-25
Buy* 2 $239.75 Automatic Execution
 13:57:24 - 26-Sep-25
Buy* 2 $239.75 Automatic Execution
 13:57:24 - 26-Sep-25
Unknown* 2 $239.74 Automatic Execution
 13:57:24 - 26-Sep-25
Sell* 1 $239.73 Automatic Execution
 13:57:24 - 26-Sep-25
Buy* 5 $239.75 Automatic Execution
 13:56:49 - 26-Sep-25
Buy* 100 $239.75 Automatic Execution
 13:56:49 - 26-Sep-25
Buy* 5 $239.73 Automatic Execution
 13:56:49 - 26-Sep-25
Buy* 11 $239.73 Automatic Execution
 13:56:49 - 26-Sep-25
Buy* 6 $239.71 Automatic Execution
 13:56:42 - 26-Sep-25
Buy* 7 $239.70 Automatic Execution
 13:56:41 - 26-Sep-25
Buy* 11 $239.73 Automatic Execution
 13:56:33 - 26-Sep-25
Buy* 2 $239.71 Automatic Execution
 13:56:28 - 26-Sep-25
Buy* 11 $239.73 Automatic Execution
 13:55:50 - 26-Sep-25
Buy* 11 $239.72 Automatic Execution
 13:55:50 - 26-Sep-25
Buy* 10 $239.70 Automatic Execution
 13:55:50 - 26-Sep-25
Buy* 43 $239.70 Automatic Execution
 13:55:50 - 26-Sep-25
Buy* 57 $239.70 Automatic Execution
 13:55:50 - 26-Sep-25
Buy* 34 $239.70 Automatic Execution
 13:55:50 - 26-Sep-25
Buy* 9 $239.67 Automatic Execution
 13:55:50 - 26-Sep-25
Buy* 10 $239.67 Automatic Execution
 13:55:50 - 26-Sep-25
Buy* 47 $239.70 Automatic Execution
 13:55:50 - 26-Sep-25
Buy* 19 $239.65 Automatic Execution
 13:55:50 - 26-Sep-25
Buy* 30 $239.69 Automatic Execution
 13:55:50 - 26-Sep-25
Buy* 100 $239.68 Automatic Execution
 13:55:50 - 26-Sep-25
Buy* 2 $239.68 Automatic Execution
 13:55:50 - 26-Sep-25
Buy* 1 $239.67 Automatic Execution
 13:55:50 - 26-Sep-25
Buy* 1 $239.66 Automatic Execution
 13:55:50 - 26-Sep-25
Buy* 2 $239.66 Automatic Execution
 13:55:50 - 26-Sep-25
Buy* 19 $239.64 Automatic Execution
 13:55:50 - 26-Sep-25
Unknown* 10 $239.63 Automatic Execution
 13:55:49 - 26-Sep-25
Sell* 11 $239.59 Automatic Execution
 13:55:47 - 26-Sep-25
Sell* 89 $239.59 Automatic Execution
 13:55:47 - 26-Sep-25
Sell* 11 $239.60 Automatic Execution
 13:55:47 - 26-Sep-25
Sell* 20 $239.60 Automatic Execution
 13:55:47 - 26-Sep-25
Sell* 40 $239.60 Automatic Execution
 13:55:47 - 26-Sep-25
Sell* 29 $239.60 Automatic Execution
 13:55:47 - 26-Sep-25
Sell* 12 $239.60 Automatic Execution
 13:55:47 - 26-Sep-25
Sell* 25 $239.60 Automatic Execution
 13:55:47 - 26-Sep-25
Sell* 8 $239.63 Automatic Execution
 13:55:47 - 26-Sep-25
Sell* 30 $239.66 Automatic Execution
 13:55:47 - 26-Sep-25
Sell* 100 $239.74 Automatic Execution
 13:55:42 - 26-Sep-25
Sell* 100 $239.76 Automatic Execution
 13:55:42 - 26-Sep-25
Sell* 2 $239.80 Automatic Execution
 13:55:41 - 26-Sep-25
Sell* 98 $239.80 Automatic Execution
 13:55:41 - 26-Sep-25
Sell* 2 $239.81 Automatic Execution
 13:55:41 - 26-Sep-25
Buy* 66 $239.94 Automatic Execution
 13:55:40 - 26-Sep-25
Buy* 11 $239.92 Automatic Execution
 13:55:40 - 26-Sep-25
Buy* 100 $239.93 Automatic Execution
 13:55:31 - 26-Sep-25
Buy* 24 $239.87 Automatic Execution
 13:55:03 - 26-Sep-25
Buy* 1 $239.86 Automatic Execution
 13:54:58 - 26-Sep-25
Sell* 15 $239.82 Automatic Execution
 13:54:45 - 26-Sep-25
Buy* 10 $239.85 Automatic Execution
 13:54:44 - 26-Sep-25
Buy* 4 $239.87 Automatic Execution
 13:54:41 - 26-Sep-25
Buy* 100 $239.87 Automatic Execution
 13:54:37 - 26-Sep-25
Buy* 1 $239.87 Automatic Execution
 13:54:37 - 26-Sep-25
Buy* 100 $239.87 Automatic Execution
 13:54:37 - 26-Sep-25
Buy* 37 $239.80 Automatic Execution
 13:54:25 - 26-Sep-25
Buy* 100 $239.80 Automatic Execution
 13:54:25 - 26-Sep-25
Buy* 6 $239.80 Automatic Execution
 13:54:25 - 26-Sep-25
Sell* 30 $239.78 Automatic Execution
 13:54:25 - 26-Sep-25
Sell* 30 $239.78 Automatic Execution
 13:54:25 - 26-Sep-25
Sell* 6 $239.79 Automatic Execution
 13:54:25 - 26-Sep-25
Sell* 1 $239.80 Automatic Execution
 13:54:25 - 26-Sep-25
Sell* 1 $239.84 Automatic Execution
 13:54:14 - 26-Sep-25
Buy* 30 $239.93 Automatic Execution
 13:53:27 - 26-Sep-25
Buy* 7 $239.93 Automatic Execution
 13:53:27 - 26-Sep-25
Sell* 2 $239.94 Automatic Execution
 13:53:27 - 26-Sep-25
Sell* 1 $239.87 Automatic Execution
 13:53:27 - 26-Sep-25
Sell* 1 $239.84 Automatic Execution
 13:53:13 - 26-Sep-25
Sell* 1 $239.84 Automatic Execution
 13:53:13 - 26-Sep-25
Buy* 5 $239.80 Automatic Execution
 13:52:41 - 26-Sep-25
Buy* 100 $239.79 Automatic Execution
 13:52:41 - 26-Sep-25
Buy* 98 $239.73 Automatic Execution
 13:52:41 - 26-Sep-25
Buy* 1 $239.73 Automatic Execution
 13:52:41 - 26-Sep-25
Buy* 1 $239.73 Automatic Execution
 13:52:41 - 26-Sep-25
Buy* 1 $239.73 Automatic Execution
 13:52:41 - 26-Sep-25
Buy* 5 $239.73 Automatic Execution
 13:52:41 - 26-Sep-25
Buy* 100 $239.72 Automatic Execution
 13:52:41 - 26-Sep-25
Buy* 95 $239.71 Automatic Execution
 13:52:13 - 26-Sep-25
Buy* 100 $239.71 Automatic Execution
 13:52:13 - 26-Sep-25
Buy* 5 $239.71 Automatic Execution
 13:52:13 - 26-Sep-25
Buy* 1 $239.65 Automatic Execution
 13:52:00 - 26-Sep-25
Buy* 1 $239.64 Automatic Execution
 13:51:58 - 26-Sep-25
Buy* 1 $239.58 Automatic Execution
 13:51:56 - 26-Sep-25
Sell* 100 $239.57 Automatic Execution
 13:51:55 - 26-Sep-25
Buy* 1 $239.59 Automatic Execution
 13:51:55 - 26-Sep-25
Buy* 100 $239.60 Automatic Execution
 13:51:55 - 26-Sep-25
Buy* 20 $239.65 Automatic Execution
 13:51:43 - 26-Sep-25
Sell* 1 $239.66 Automatic Execution
 13:51:43 - 26-Sep-25
Buy* 5 $239.67 Automatic Execution
 13:51:34 - 26-Sep-25
Buy* 100 $239.67 Automatic Execution
 13:51:34 - 26-Sep-25
Sell* 5 $239.61 Automatic Execution
 13:51:12 - 26-Sep-25
Sell* 1 $239.62 Automatic Execution
 13:51:12 - 26-Sep-25
Buy* 20 $239.73 Automatic Execution
 13:51:03 - 26-Sep-25
Buy* 80 $239.73 Automatic Execution
 13:51:03 - 26-Sep-25
Sell* 70 $239.72 Automatic Execution
 13:51:03 - 26-Sep-25
Sell* 100 $239.69 Automatic Execution
 13:51:02 - 26-Sep-25
Sell* 2 $239.68 Automatic Execution
 13:51:02 - 26-Sep-25
Buy* 101 $239.64 Automatic Execution
 13:51:02 - 26-Sep-25
Buy* 2 $239.70 Automatic Execution
 13:50:11 - 26-Sep-25
Sell* 8 $239.64 Automatic Execution
 13:50:08 - 26-Sep-25
Sell* 6 $239.64 Automatic Execution
 13:50:08 - 26-Sep-25
Sell* 11 $239.69 Automatic Execution
 13:50:08 - 26-Sep-25
Buy* 2 $239.73 Automatic Execution
 13:50:08 - 26-Sep-25
Sell* 100 $239.69 Automatic Execution
 13:50:08 - 26-Sep-25
Sell* 100 $239.71 Automatic Execution
 13:50:08 - 26-Sep-25
Sell* 2 $239.72 Automatic Execution
 13:50:08 - 26-Sep-25
Sell* 2 $239.74 Automatic Execution
 13:50:08 - 26-Sep-25
Buy* 1 $239.80 Automatic Execution
 13:49:57 - 26-Sep-25
Buy* 1 $239.79 Automatic Execution
 13:49:49 - 26-Sep-25
Sell* 1 $239.79 Automatic Execution
 13:49:39 - 26-Sep-25
Buy* 2 $239.75 Automatic Execution
 13:49:26 - 26-Sep-25
Buy* 64 $239.75 Automatic Execution
 13:49:26 - 26-Sep-25
Buy* 10 $239.75 Automatic Execution
 13:49:26 - 26-Sep-25
Buy* 24 $239.75 Automatic Execution
 13:49:26 - 26-Sep-25
Buy* 70 $239.76 Automatic Execution
 13:49:26 - 26-Sep-25
Buy* 20 $239.76 Automatic Execution
 13:49:26 - 26-Sep-25
Buy* 10 $239.76 Automatic Execution
 13:49:26 - 26-Sep-25
Buy* 82 $239.75 Automatic Execution
 13:49:26 - 26-Sep-25
Buy* 18 $239.75 Automatic Execution
 13:49:26 - 26-Sep-25
Buy* 1 $239.75 Automatic Execution
 13:49:26 - 26-Sep-25
Buy* 100 $239.75 Automatic Execution
 13:49:26 - 26-Sep-25
Buy* 12 $239.73 Automatic Execution
 13:49:26 - 26-Sep-25
Buy* 2 $239.73 Automatic Execution
 13:49:26 - 26-Sep-25
Buy* 100 $239.72 Automatic Execution
 13:49:26 - 26-Sep-25
Buy* 1 $239.70 Automatic Execution
 13:49:26 - 26-Sep-25
Buy* 95 $239.72 Automatic Execution
 13:49:26 - 26-Sep-25
Buy* 5 $239.71 Automatic Execution
 13:49:26 - 26-Sep-25
Buy* 1 $239.70 Automatic Execution
 13:49:26 - 26-Sep-25
Buy* 5 $239.70 Automatic Execution
 13:49:26 - 26-Sep-25
Sell* 25 $239.68 Automatic Execution
 13:49:23 - 26-Sep-25
Sell* 40 $239.74 Automatic Execution
 13:49:05 - 26-Sep-25
Sell* 60 $239.76 Automatic Execution
 13:49:05 - 26-Sep-25
Sell* 11 $239.76 Automatic Execution
 13:49:05 - 26-Sep-25
Sell* 11 $239.76 Automatic Execution
 13:49:05 - 26-Sep-25
Sell* 10 $239.76 Automatic Execution
 13:49:05 - 26-Sep-25
Sell* 38 $239.76 Automatic Execution
 13:49:05 - 26-Sep-25
Sell* 3 $239.83 Automatic Execution
 13:49:05 - 26-Sep-25
Buy* 3 $239.83 Automatic Execution
 13:49:05 - 26-Sep-25
Sell* 85 $239.83 Automatic Execution
 13:49:05 - 26-Sep-25
Sell* 10 $239.83 Automatic Execution
 13:49:05 - 26-Sep-25
Sell* 5 $239.83 Automatic Execution
 13:49:05 - 26-Sep-25
Sell* 1 $239.84 Automatic Execution
 13:49:05 - 26-Sep-25
Sell* 1 $239.88 Automatic Execution
 13:49:03 - 26-Sep-25
Sell* 1 $239.88 Automatic Execution
 13:49:03 - 26-Sep-25
Sell* 1 $239.88 Automatic Execution
 13:49:03 - 26-Sep-25
Sell* 1 $239.88 Automatic Execution
 13:49:02 - 26-Sep-25
Buy* 1 $239.96 Automatic Execution
 13:48:52 - 26-Sep-25
Buy* 95 $239.96 Automatic Execution
 13:48:50 - 26-Sep-25
Buy* 5 $239.95 Automatic Execution
 13:48:50 - 26-Sep-25
Sell* 12 $239.88 Automatic Execution
 13:48:29 - 26-Sep-25
Sell* 1 $239.96 Automatic Execution
 13:48:29 - 26-Sep-25
Sell* 200 $240.02 Automatic Execution
 13:48:26 - 26-Sep-25
Sell* 100 $240.02 Automatic Execution
 13:48:26 - 26-Sep-25
Sell* 12 $240.04 Automatic Execution
 13:48:26 - 26-Sep-25
Sell* 100 $240.05 Automatic Execution
 13:48:26 - 26-Sep-25
Sell* 64 $240.05 Automatic Execution
 13:48:26 - 26-Sep-25
Sell* 36 $240.06 Automatic Execution
 13:48:26 - 26-Sep-25
Sell* 64 $240.06 Automatic Execution
 13:48:26 - 26-Sep-25
Sell* 1 $240.06 Automatic Execution
 13:48:26 - 26-Sep-25
Sell* 100 $240.08 Automatic Execution
 13:48:26 - 26-Sep-25
Buy* 1 $240.12 Automatic Execution
 13:48:26 - 26-Sep-25
Buy* 100 $240.11 Automatic Execution
 13:48:26 - 26-Sep-25
Buy* 60 $240.11 Automatic Execution
 13:48:24 - 26-Sep-25
Buy* 40 $240.11 Automatic Execution
 13:48:24 - 26-Sep-25
Buy* 60 $240.10 Automatic Execution
 13:48:24 - 26-Sep-25
Buy* 10 $240.11 Automatic Execution
 13:48:24 - 26-Sep-25
Buy* 90 $240.10 Automatic Execution
 13:48:24 - 26-Sep-25
Buy* 40 $240.11 Automatic Execution
 13:48:24 - 26-Sep-25
Buy* 60 $240.10 Automatic Execution
 13:48:24 - 26-Sep-25
Sell* 97 $240.11 Automatic Execution
 13:48:23 - 26-Sep-25
Sell* 3 $240.11 Automatic Execution
 13:48:23 - 26-Sep-25
Buy* 4 $240.16 Automatic Execution
 13:48:23 - 26-Sep-25
Sell* 22 $240.14 Automatic Execution
 13:48:23 - 26-Sep-25
Buy* 100 $240.28 Automatic Execution
 13:47:51 - 26-Sep-25
Buy* 50 $240.27 Automatic Execution
 13:47:51 - 26-Sep-25
Unknown* 100 $240.22 Automatic Execution
 13:47:51 - 26-Sep-25
Sell* 53 $240.20 Automatic Execution
 13:47:51 - 26-Sep-25
Buy* 50 $240.20 Automatic Execution
 13:47:51 - 26-Sep-25
Buy* 10 $240.20 Automatic Execution
 13:47:51 - 26-Sep-25
Buy* 5 $240.20 Automatic Execution
 13:47:51 - 26-Sep-25
Buy* 100 $240.20 Automatic Execution
 13:47:51 - 26-Sep-25
Buy* 1 $240.20 Automatic Execution
 13:47:51 - 26-Sep-25
Sell* 14 $240.16 Automatic Execution
 13:47:49 - 26-Sep-25
Sell* 19 $240.16 Automatic Execution
 13:47:49 - 26-Sep-25
Sell* 22 $240.16 Automatic Execution
 13:47:36 - 26-Sep-25
Buy* 85 $240.19 Automatic Execution
 13:47:32 - 26-Sep-25
Buy* 7 $240.17 Automatic Execution
 13:47:29 - 26-Sep-25
Sell* 78 $240.15 Automatic Execution
 13:47:29 - 26-Sep-25
Sell* 22 $240.15 Automatic Execution
 13:47:29 - 26-Sep-25
Buy* 7 $240.18 Automatic Execution
 13:47:29 - 26-Sep-25
Sell* 1 $240.16 Automatic Execution
 13:47:29 - 26-Sep-25
Buy* 100 $240.27 Automatic Execution
 13:46:57 - 26-Sep-25
Buy* 2 $240.24 Automatic Execution
 13:46:57 - 26-Sep-25
Buy* 2 $240.24 Automatic Execution
 13:46:57 - 26-Sep-25
Buy* 100 $240.22 Automatic Execution
 13:46:57 - 26-Sep-25
Buy* 8 $240.22 Automatic Execution
 13:46:57 - 26-Sep-25
Sell* 100 $240.19 Automatic Execution
 13:46:57 - 26-Sep-25
Buy* 8 $240.22 Automatic Execution
 13:46:57 - 26-Sep-25
Buy* 36 $240.21 Automatic Execution
 13:46:57 - 26-Sep-25
Sell* 48 $240.18 Automatic Execution
 13:46:57 - 26-Sep-25
Sell* 59 $240.20 Automatic Execution
 13:46:57 - 26-Sep-25
Sell* 11 $240.20 Automatic Execution
 13:46:57 - 26-Sep-25
Sell* 1 $240.21 Automatic Execution
 13:46:57 - 26-Sep-25
Sell* 100 $240.23 Automatic Execution
 13:46:57 - 26-Sep-25
Sell* 45 $240.35 Automatic Execution
 13:46:21 - 26-Sep-25
Sell* 6 $240.37 Automatic Execution
 13:45:49 - 26-Sep-25
Buy* 15 $239.90 Automatic Execution
 13:33:10 - 26-Sep-25
Buy* 2 $239.90 Automatic Execution
 13:33:10 - 26-Sep-25
Buy* 10 $239.99 Automatic Execution
 13:32:23 - 26-Sep-25
Buy* 100 $239.98 Automatic Execution
 13:32:23 - 26-Sep-25
Buy* 35 $239.95 Automatic Execution
 13:32:04 - 26-Sep-25
Buy* 1 $239.93 Automatic Execution
 13:32:03 - 26-Sep-25
Buy* 43 $239.99 Automatic Execution
 13:31:53 - 26-Sep-25
Buy* 100 $239.99 Automatic Execution
 13:31:53 - 26-Sep-25
Buy* 3 $239.95 Automatic Execution
 13:31:53 - 26-Sep-25
Buy* 5 $239.95 Automatic Execution
 13:31:53 - 26-Sep-25
Buy* 2 $239.95 Automatic Execution
 13:31:53 - 26-Sep-25
Buy* 2 $239.95 Automatic Execution
 13:31:53 - 26-Sep-25
Buy* 6 $240.00 Automatic Execution
 13:31:53 - 26-Sep-25
Buy* 5 $240.00 Automatic Execution
 13:31:53 - 26-Sep-25
Buy* 5 $239.95 Automatic Execution
 13:31:53 - 26-Sep-25
Buy* 14 $239.95 Automatic Execution
 13:31:53 - 26-Sep-25
Sell* 100 $239.93 Automatic Execution
 13:31:52 - 26-Sep-25
Sell* 30 $239.97 Automatic Execution
 13:31:27 - 26-Sep-25
Sell* 100 $239.97 Automatic Execution
 13:31:27 - 26-Sep-25
Sell* 1 $240.00 Automatic Execution
 13:31:27 - 26-Sep-25
Sell* 21 $240.00 Automatic Execution
 13:31:27 - 26-Sep-25
Buy* 10 $240.07 Automatic Execution
 13:31:23 - 26-Sep-25
Buy* 50 $240.07 Automatic Execution
 13:31:23 - 26-Sep-25
Buy* 50 $240.08 Automatic Execution
 13:31:23 - 26-Sep-25
Sell* 6 $240.07 Automatic Execution
 13:31:23 - 26-Sep-25
Sell* 20 $240.09 Automatic Execution
 13:31:23 - 26-Sep-25
Sell* 1 $240.09 Automatic Execution
 13:31:23 - 26-Sep-25
Sell* 100 $240.09 Automatic Execution
 13:31:23 - 26-Sep-25
Buy* 1 $240.07 Automatic Execution
 13:31:16 - 26-Sep-25
Buy* 10 $240.07 Automatic Execution
 13:31:16 - 26-Sep-25
Buy* 45 $240.07 Automatic Execution
 13:31:16 - 26-Sep-25
Buy* 1 $240.07 Automatic Execution
 13:31:14 - 26-Sep-25
Buy* 3 $240.04 Automatic Execution
 13:31:14 - 26-Sep-25
Buy* 40 $240.04 Automatic Execution
 13:31:14 - 26-Sep-25
Buy* 3 $240.04 Automatic Execution
 13:31:14 - 26-Sep-25
Sell* 80 $240.01 Automatic Execution
 13:31:14 - 26-Sep-25
Buy* 11 $240.04 Automatic Execution
 13:31:14 - 26-Sep-25
Buy* 1 $239.97 Automatic Execution
 13:31:14 - 26-Sep-25
Buy* 3 $239.97 Automatic Execution
 13:31:14 - 26-Sep-25
Buy* 100 $240.00 Automatic Execution
 13:31:14 - 26-Sep-25
Sell* 4 $239.95 Automatic Execution
 13:31:13 - 26-Sep-25
Buy* 3 $240.00 Automatic Execution
 13:31:13 - 26-Sep-25
Buy* 17 $239.97 Automatic Execution
 13:31:13 - 26-Sep-25
Buy* 1 $239.99 Automatic Execution
 13:31:13 - 26-Sep-25
Buy* 1 $239.99 Automatic Execution
 13:31:13 - 26-Sep-25
Buy* 20 $239.99 Automatic Execution
 13:31:13 - 26-Sep-25
Buy* 17 $239.97 Automatic Execution
 13:31:13 - 26-Sep-25
Buy* 2 $239.99 Automatic Execution
 13:31:13 - 26-Sep-25
Buy* 31 $239.99 Automatic Execution
 13:31:13 - 26-Sep-25
Buy* 1 $239.82 Automatic Execution
 13:30:09 - 26-Sep-25
Buy* 50 $239.79 Automatic Execution
 13:30:07 - 26-Sep-25
Buy* 3 $239.80 Automatic Execution
 13:30:07 - 26-Sep-25
Buy* 100 $239.70 Automatic Execution
 13:30:03 - 26-Sep-25
Buy* 100 $239.70 Automatic Execution
 13:30:03 - 26-Sep-25
Sell* 100 $239.67 Automatic Execution
 13:29:55 - 26-Sep-25
Sell* 100 $239.67 Automatic Execution
 13:29:55 - 26-Sep-25
Sell* 1 $239.63 Automatic Execution
 13:29:53 - 26-Sep-25
Sell* 19 $239.62 Automatic Execution
 13:29:53 - 26-Sep-25
Sell* 1 $239.62 Automatic Execution
 13:29:53 - 26-Sep-25
Sell* 19 $239.61 Automatic Execution
 13:29:53 - 26-Sep-25
Sell* 65 $239.60 Automatic Execution
 13:29:45 - 26-Sep-25
Sell* 35 $239.60 Automatic Execution
 13:29:43 - 26-Sep-25
Buy* 50 $239.66 Automatic Execution
 13:29:43 - 26-Sep-25
Sell* 25 $239.68 Automatic Execution
 13:29:41 - 26-Sep-25
Sell* 1 $239.78 Automatic Execution
 13:29:34 - 26-Sep-25
Sell* 100 $239.80 Automatic Execution
 13:29:34 - 26-Sep-25
Buy* 100 $239.80 Automatic Execution
 13:29:34 - 26-Sep-25
Buy* 15 $239.80 Automatic Execution
 13:29:34 - 26-Sep-25
Buy* 1 $239.80 Automatic Execution
 13:29:34 - 26-Sep-25
Buy* 6 $239.80 Automatic Execution
 13:29:34 - 26-Sep-25
Buy* 4 $239.80 Automatic Execution
 13:29:34 - 26-Sep-25
Buy* 5 $239.80 Automatic Execution
 13:29:34 - 26-Sep-25
Buy* 6 $239.79 Automatic Execution
 13:29:34 - 26-Sep-25
Buy* 15 $239.79 Automatic Execution
 13:29:34 - 26-Sep-25
Buy* 6 $239.79 Automatic Execution
 13:29:34 - 26-Sep-25
Buy* 4 $239.79 Automatic Execution
 13:29:34 - 26-Sep-25
Buy* 13 $239.79 Automatic Execution
 13:29:34 - 26-Sep-25
Buy* 15 $239.79 Automatic Execution
 13:29:34 - 26-Sep-25
Buy* 15 $239.79 Automatic Execution
 13:29:34 - 26-Sep-25
Buy* 13 $239.79 Automatic Execution
 13:29:34 - 26-Sep-25
Buy* 2 $239.79 Automatic Execution
 13:29:34 - 26-Sep-25
Sell* 10 $239.72 Automatic Execution
 13:29:28 - 26-Sep-25
Sell* 90 $239.73 Automatic Execution
 13:29:28 - 26-Sep-25
Sell* 46 $239.76 Automatic Execution
 13:29:28 - 26-Sep-25
Sell* 2 $239.77 Automatic Execution
 13:29:28 - 26-Sep-25
Sell* 1 $239.77 Automatic Execution
 13:29:28 - 26-Sep-25
Sell* 1 $239.78 Automatic Execution
 13:29:28 - 26-Sep-25
Sell* 50 $239.79 Automatic Execution
 13:29:28 - 26-Sep-25
Sell* 100 $239.81 Automatic Execution
 13:29:28 - 26-Sep-25
Buy* 34 $239.88 Automatic Execution
 13:29:12 - 26-Sep-25
Buy* 19 $239.88 Automatic Execution
 13:29:12 - 26-Sep-25
Buy* 5 $239.88 Automatic Execution
 13:29:12 - 26-Sep-25
Buy* 100 $239.87 Automatic Execution
 13:29:12 - 26-Sep-25
Buy* 5 $239.80 Automatic Execution
 13:29:05 - 26-Sep-25
Buy* 8 $239.80 Automatic Execution
 13:29:05 - 26-Sep-25
Buy* 5 $239.81 Automatic Execution
 13:29:05 - 26-Sep-25
Sell* 26 $239.72 Automatic Execution
 13:29:02 - 26-Sep-25
Buy* 3 $239.74 Automatic Execution
 13:29:02 - 26-Sep-25
Buy* 3 $239.74 Automatic Execution
 13:29:02 - 26-Sep-25
Buy* 25 $239.78 Automatic Execution
 13:29:02 - 26-Sep-25
Buy* 25 $239.78 Automatic Execution
 13:29:02 - 26-Sep-25
Sell* 6 $239.74 Automatic Execution
 13:29:02 - 26-Sep-25
Sell* 2 $239.75 Automatic Execution
 13:29:02 - 26-Sep-25
Sell* 1 $239.80 Automatic Execution
 13:29:01 - 26-Sep-25
Sell* 2 $239.83 Automatic Execution
 13:29:01 - 26-Sep-25
Sell* 1 $239.82 Automatic Execution
 13:29:01 - 26-Sep-25
Sell* 1 $239.82 Automatic Execution
 13:29:01 - 26-Sep-25
Sell* 2 $239.83 Automatic Execution
 13:29:01 - 26-Sep-25
Buy* 3 $239.84 Automatic Execution
 13:29:01 - 26-Sep-25
Sell* 2 $239.82 Automatic Execution
 13:29:01 - 26-Sep-25
Sell* 1 $239.82 Automatic Execution
 13:29:01 - 26-Sep-25
Sell* 1 $239.82 Automatic Execution
 13:29:01 - 26-Sep-25
Buy* 5 $239.83 Automatic Execution
 13:29:01 - 26-Sep-25
Buy* 7 $239.83 Automatic Execution
 13:29:01 - 26-Sep-25
Buy* 7 $239.83 Automatic Execution
 13:29:01 - 26-Sep-25
Sell* 17 $239.83 Automatic Execution
 13:29:01 - 26-Sep-25
Sell* 30 $239.95 Automatic Execution
 13:28:41 - 26-Sep-25
Sell* 24 $239.96 Automatic Execution
 13:28:35 - 26-Sep-25
Sell* 1 $239.97 Automatic Execution
 13:28:35 - 26-Sep-25
Sell* 5 $239.99 Automatic Execution
 13:28:35 - 26-Sep-25
Unknown* 30 $240.01 Automatic Execution
 13:28:16 - 26-Sep-25
Unknown* 2 $240.01 Automatic Execution
 13:28:16 - 26-Sep-25
Sell* 45 $239.95 Automatic Execution
 13:28:10 - 26-Sep-25
Sell* 2 $239.97 Automatic Execution
 13:28:10 - 26-Sep-25
Sell* 10 $239.98 Automatic Execution
 13:28:10 - 26-Sep-25
Buy* 100 $239.97 Automatic Execution
 13:28:09 - 26-Sep-25
Buy* 5 $239.97 Automatic Execution
 13:28:09 - 26-Sep-25
Sell* 15 $239.89 Automatic Execution
 13:28:04 - 26-Sep-25
Sell* 30 $239.89 Automatic Execution
 13:28:04 - 26-Sep-25
Sell* 45 $239.89 Automatic Execution
 13:28:04 - 26-Sep-25
Buy* 100 $239.87 Automatic Execution
 13:27:59 - 26-Sep-25
Sell* 100 $239.87 Automatic Execution
 13:27:59 - 26-Sep-25
Sell* 30 $239.88 Automatic Execution
 13:27:59 - 26-Sep-25
Sell* 60 $239.89 Automatic Execution
 13:27:59 - 26-Sep-25
Sell* 100 $239.93 Automatic Execution
 13:27:51 - 26-Sep-25
Sell* 9 $240.00 Automatic Execution
 13:27:42 - 26-Sep-25
Buy* 1 $240.11 Automatic Execution
 13:27:27 - 26-Sep-25
Buy* 11 $240.07 Automatic Execution
 13:27:27 - 26-Sep-25
Buy* 1 $240.11 Automatic Execution
 13:27:27 - 26-Sep-25
Sell* 100 $239.98 Automatic Execution
 13:27:22 - 26-Sep-25
Buy* 19 $239.99 Automatic Execution
 13:27:22 - 26-Sep-25
Buy* 11 $239.99 Automatic Execution
 13:27:22 - 26-Sep-25
Buy* 70 $239.99 Automatic Execution
 13:27:22 - 26-Sep-25
Buy* 30 $239.98 Automatic Execution
 13:27:22 - 26-Sep-25
Buy* 1 $240.00 Automatic Execution
 13:27:14 - 26-Sep-25
Buy* 80 $239.97 Automatic Execution
 13:27:14 - 26-Sep-25
Buy* 20 $239.97 Automatic Execution
 13:27:14 - 26-Sep-25
Buy* 80 $239.95 Automatic Execution
 13:27:14 - 26-Sep-25
Buy* 1 $239.92 Automatic Execution
 13:27:14 - 26-Sep-25
Sell* 1 $239.88 Automatic Execution
 13:27:14 - 26-Sep-25
Sell* 1 $239.88 Automatic Execution
 13:27:14 - 26-Sep-25
Buy* 100 $239.87 Automatic Execution
 13:27:14 - 26-Sep-25
Buy* 1 $239.88 Automatic Execution
 13:27:14 - 26-Sep-25
Buy* 50 $239.86 Automatic Execution
 13:27:14 - 26-Sep-25
Buy* 50 $239.835 Automatic Execution
 13:27:14 - 26-Sep-25
Buy* 100 $239.835 Automatic Execution
 13:27:14 - 26-Sep-25
Buy* 19 $239.86 Automatic Execution
 13:27:14 - 26-Sep-25
Buy* 2 $239.85 Automatic Execution
 13:27:14 - 26-Sep-25
Buy* 100 $239.835 Automatic Execution
 13:27:14 - 26-Sep-25
Buy* 100 $239.835 Automatic Execution
 13:27:14 - 26-Sep-25
Buy* 8 $239.83 Automatic Execution
 13:27:08 - 26-Sep-25
Buy* 23 $239.87 Automatic Execution
 13:27:07 - 26-Sep-25
Buy* 100 $239.85 Automatic Execution
 13:27:07 - 26-Sep-25
Buy* 100 $239.82 Automatic Execution
 13:27:07 - 26-Sep-25
Buy* 25 $239.88 Automatic Execution
 13:26:51 - 26-Sep-25
Buy* 9 $239.85 Automatic Execution
 13:26:51 - 26-Sep-25
Buy* 2 $239.83 Automatic Execution
 13:26:51 - 26-Sep-25
Buy* 100 $239.86 Automatic Execution
 13:26:11 - 26-Sep-25
Buy* 40 $239.825 Automatic Execution
 13:26:06 - 26-Sep-25
Buy* 44 $239.78 Automatic Execution
 13:26:04 - 26-Sep-25
Buy* 24 $239.76 Automatic Execution
 13:26:02 - 26-Sep-25
Buy* 17 $239.76 Automatic Execution
 13:26:02 - 26-Sep-25
Buy* 1 $239.76 Automatic Execution
 13:26:02 - 26-Sep-25
Sell* 6 $239.75 Automatic Execution
 13:25:58 - 26-Sep-25
Sell* 10 $239.80 Automatic Execution
 13:25:57 - 26-Sep-25
Sell* 7 $239.82 Automatic Execution
 13:25:57 - 26-Sep-25
Sell* 93 $239.83 Automatic Execution
 13:25:57 - 26-Sep-25
Sell* 1 $239.84 Automatic Execution
 13:25:57 - 26-Sep-25
Buy* 1 $239.96 Automatic Execution
 13:25:34 - 26-Sep-25
Sell* 9 $239.95 Automatic Execution
 13:25:28 - 26-Sep-25
Buy* 1 $239.94 Automatic Execution
 13:25:28 - 26-Sep-25
Buy* 72 $239.96 Automatic Execution
 13:25:28 - 26-Sep-25
Buy* 72 $239.95 Automatic Execution
 13:25:28 - 26-Sep-25
Buy* 17 $239.95 Automatic Execution
 13:25:28 - 26-Sep-25
Buy* 1 $239.95 Automatic Execution
 13:25:28 - 26-Sep-25
Buy* 10 $239.95 Automatic Execution
 13:25:28 - 26-Sep-25
Buy* 11 $239.94 Automatic Execution
 13:25:28 - 26-Sep-25
Buy* 1 $239.94 Automatic Execution
 13:25:28 - 26-Sep-25
Buy* 3 $239.94 Automatic Execution
 13:25:28 - 26-Sep-25
Buy* 4 $239.94 Automatic Execution
 13:25:28 - 26-Sep-25
Buy* 3 $239.93 Automatic Execution
 13:25:28 - 26-Sep-25
Sell* 20 $239.94 Automatic Execution
 13:25:04 - 26-Sep-25
Buy* 2 $239.99 Automatic Execution
 13:25:03 - 26-Sep-25
Buy* 6 $239.99 Automatic Execution
 13:25:03 - 26-Sep-25
Sell* 17 $239.96 Automatic Execution
 13:25:03 - 26-Sep-25
Sell* 19 $239.97 Automatic Execution
 13:25:03 - 26-Sep-25
Sell* 7 $239.98 Automatic Execution
 13:25:03 - 26-Sep-25
Sell* 77 $240.00 Automatic Execution
 13:25:03 - 26-Sep-25
Sell* 23 $240.00 Automatic Execution
 13:25:03 - 26-Sep-25
Buy* 19 $240.09 Automatic Execution
 13:24:54 - 26-Sep-25
Buy* 19 $240.09 Automatic Execution
 13:24:54 - 26-Sep-25
Sell* 100 $240.04 Automatic Execution
 13:24:23 - 26-Sep-25
Sell* 25 $240.07 Automatic Execution
 13:24:21 - 26-Sep-25
Buy* 100 $240.21 Automatic Execution
 13:24:21 - 26-Sep-25
Buy* 50 $240.16 Automatic Execution
 13:24:21 - 26-Sep-25
Sell* 33 $240.17 Automatic Execution
 13:24:21 - 26-Sep-25
Sell* 9 $240.17 Automatic Execution
 13:24:21 - 26-Sep-25
Buy* 10 $240.30 Automatic Execution
 13:24:09 - 26-Sep-25
Unknown* 45 $240.24 Automatic Execution
 13:24:05 - 26-Sep-25
Buy* 50 $240.25 Automatic Execution
 13:24:05 - 26-Sep-25
Buy* 3 $240.31 Automatic Execution
 13:24:05 - 26-Sep-25
Buy* 18 $240.30 Automatic Execution
 13:24:05 - 26-Sep-25
Buy* 27 $240.31 Automatic Execution
 13:24:05 - 26-Sep-25
Buy* 55 $240.30 Automatic Execution
 13:24:05 - 26-Sep-25
Sell* 36 $240.21 Automatic Execution
 13:22:53 - 26-Sep-25
Sell* 4 $240.21 Automatic Execution
 13:22:53 - 26-Sep-25
Sell* 6 $240.21 Automatic Execution
 13:22:53 - 26-Sep-25
Sell* 20 $240.21 Automatic Execution
 13:22:53 - 26-Sep-25
Sell* 4 $240.21 Automatic Execution
 13:22:53 - 26-Sep-25
Sell* 16 $240.21 Automatic Execution
 13:22:53 - 26-Sep-25
Sell* 6 $240.21 Automatic Execution
 13:22:53 - 26-Sep-25
Sell* 8 $240.21 Automatic Execution
 13:22:53 - 26-Sep-25
Sell* 100 $240.22 Automatic Execution
 13:22:53 - 26-Sep-25
Sell* 31 $240.22 Automatic Execution
 13:22:53 - 26-Sep-25
Buy* 20 $240.37 Automatic Execution
 13:22:34 - 26-Sep-25
Buy* 8 $240.32 Automatic Execution
 13:22:30 - 26-Sep-25
Buy* 10 $240.32 Automatic Execution
 13:22:30 - 26-Sep-25
Buy* 6 $240.32 Automatic Execution
 13:22:30 - 26-Sep-25
Unknown* 19 $240.25 Automatic Execution
 13:22:13 - 26-Sep-25
Buy* 5 $240.34 Automatic Execution
 13:22:13 - 26-Sep-25
Buy* 1 $240.33 Automatic Execution
 13:22:13 - 26-Sep-25
Buy* 5 $240.32 Automatic Execution
 13:22:13 - 26-Sep-25
Buy* 16 $240.20 Automatic Execution
 13:22:13 - 26-Sep-25
Buy* 100 $240.21 Automatic Execution
 13:22:13 - 26-Sep-25
Buy* 6 $240.21 Automatic Execution
 13:22:13 - 26-Sep-25
Buy* 4 $240.17 Automatic Execution
 13:22:04 - 26-Sep-25
Buy* 4 $240.17 Automatic Execution
 13:22:04 - 26-Sep-25
Sell* 8 $240.14 Automatic Execution
 13:22:04 - 26-Sep-25
Buy* 8 $240.17 Automatic Execution
 13:22:04 - 26-Sep-25
Buy* 55 $240.15 Automatic Execution
 13:21:42 - 26-Sep-25
Buy* 5 $240.14 Automatic Execution
 13:21:42 - 26-Sep-25
Buy* 26 $240.08 Automatic Execution
 13:21:39 - 26-Sep-25
Unknown* 50 $240.07 Automatic Execution
 13:21:39 - 26-Sep-25
Buy* 80 $240.08 Automatic Execution
 13:21:39 - 26-Sep-25
Buy* 82 $240.07 Automatic Execution
 13:21:39 - 26-Sep-25
Buy* 18 $240.07 Automatic Execution
 13:21:39 - 26-Sep-25
Buy* 7 $240.07 Automatic Execution
 13:21:39 - 26-Sep-25
Buy* 100 $240.07 Automatic Execution
 13:21:39 - 26-Sep-25
Buy* 2 $240.03 Automatic Execution
 13:21:39 - 26-Sep-25
Buy* 1 $240.03 Automatic Execution
 13:21:39 - 26-Sep-25
Buy* 150 $240.07 Automatic Execution
 13:21:39 - 26-Sep-25
Buy* 2 $240.04 Automatic Execution
 13:21:39 - 26-Sep-25
Buy* 1 $240.04 Automatic Execution
 13:21:39 - 26-Sep-25
Sell* 1 $240.00 Automatic Execution
 13:21:29 - 26-Sep-25
Buy* 100 $240.07 Automatic Execution
 13:21:05 - 26-Sep-25
Sell* 100 $239.98 Automatic Execution
 13:20:55 - 26-Sep-25
Sell* 15 $239.94 Automatic Execution
 13:20:55 - 26-Sep-25
Sell* 19 $239.94 Automatic Execution
 13:20:55 - 26-Sep-25
Buy* 19 $239.97 Automatic Execution
 13:20:46 - 26-Sep-25
Buy* 81 $239.97 Automatic Execution
 13:20:46 - 26-Sep-25
Buy* 19 $239.96 Automatic Execution
 13:20:46 - 26-Sep-25
Sell* 55 $239.92 Automatic Execution
 13:20:44 - 26-Sep-25
Sell* 23 $239.92 Automatic Execution
 13:20:44 - 26-Sep-25
Sell* 2 $239.92 Automatic Execution
 13:20:44 - 26-Sep-25
Sell* 2 $239.92 Automatic Execution
 13:20:44 - 26-Sep-25
Sell* 1 $239.94 Automatic Execution
 13:20:44 - 26-Sep-25
Sell* 2 $239.96 Automatic Execution
 13:20:44 - 26-Sep-25
Sell* 2 $239.97 Automatic Execution
 13:20:44 - 26-Sep-25
Sell* 100 $239.94 Automatic Execution
 13:20:44 - 26-Sep-25
Sell* 1 $239.97 Automatic Execution
 13:20:44 - 26-Sep-25
Sell* 16 $240.02 Automatic Execution
 13:20:44 - 26-Sep-25
Sell* 5 $240.02 Automatic Execution
 13:20:44 - 26-Sep-25
Sell* 1 $240.01 Automatic Execution
 13:20:44 - 26-Sep-25
Sell* 2 $240.00 Automatic Execution
 13:20:44 - 26-Sep-25
Sell* 1 $240.02 Automatic Execution
 13:20:44 - 26-Sep-25
Sell* 5 $239.94 Automatic Execution
 13:20:44 - 26-Sep-25
Sell* 100 $239.93 Automatic Execution
 13:20:44 - 26-Sep-25
Sell* 1 $239.94 Automatic Execution
 13:20:44 - 26-Sep-25
Sell* 1 $239.94 Automatic Execution
 13:20:44 - 26-Sep-25
Sell* 20 $239.94 Automatic Execution
 13:20:44 - 26-Sep-25
Sell* 8 $239.95 Automatic Execution
 13:20:44 - 26-Sep-25
Sell* 11 $239.97 Automatic Execution
 13:20:44 - 26-Sep-25
Sell* 20 $239.97 Automatic Execution
 13:20:44 - 26-Sep-25
Sell* 11 $240.00 Automatic Execution
 13:20:44 - 26-Sep-25
Sell* 22 $240.00 Automatic Execution
 13:20:44 - 26-Sep-25
Sell* 11 $240.00 Automatic Execution
 13:20:44 - 26-Sep-25
Sell* 1 $240.00 Automatic Execution
 13:20:44 - 26-Sep-25
Sell* 42 $240.00 Automatic Execution
 13:20:44 - 26-Sep-25
Sell* 11 $240.04 Automatic Execution
 13:20:44 - 26-Sep-25
Buy* 44 $240.13 Automatic Execution
 13:20:44 - 26-Sep-25
Sell* 11 $240.04 Automatic Execution
 13:20:44 - 26-Sep-25
Buy* 30 $240.12 Automatic Execution
 13:20:44 - 26-Sep-25
Sell* 81 $240.08 Automatic Execution
 13:20:44 - 26-Sep-25
Sell* 9 $240.08 Automatic Execution
 13:20:44 - 26-Sep-25
Sell* 11 $240.07 Automatic Execution
 13:20:44 - 26-Sep-25
Sell* 8 $240.08 Automatic Execution
 13:20:44 - 26-Sep-25
Sell* 400 $240.075 Automatic Execution
 13:20:44 - 26-Sep-25
Buy* 11 $240.07 Automatic Execution
 13:20:44 - 26-Sep-25
Sell* 20 $240.04 Automatic Execution
 13:20:44 - 26-Sep-25
Sell* 17 $240.06 Automatic Execution
 13:20:44 - 26-Sep-25
Sell* 44 $240.04 Automatic Execution
 13:20:44 - 26-Sep-25
Sell* 7 $240.12 Automatic Execution
 13:20:11 - 26-Sep-25
Sell* 11 $240.12 Automatic Execution
 13:20:11 - 26-Sep-25
Sell* 1 $240.12 Automatic Execution
 13:20:11 - 26-Sep-25
Sell* 6 $240.10 Automatic Execution
 13:20:11 - 26-Sep-25
Sell* 2 $240.11 Automatic Execution
 13:20:11 - 26-Sep-25
Sell* 1 $240.13 Automatic Execution
 13:20:11 - 26-Sep-25
Sell* 2 $240.14 Automatic Execution
 13:20:11 - 26-Sep-25
Buy* 5 $240.19 Automatic Execution
 13:20:05 - 26-Sep-25
Buy* 80 $240.18 Automatic Execution
 13:20:05 - 26-Sep-25
Buy* 5 $240.16 Automatic Execution
 13:20:05 - 26-Sep-25
Buy* 95 $240.16 Automatic Execution
 13:20:05 - 26-Sep-25
Buy* 5 $240.15 Automatic Execution
 13:20:05 - 26-Sep-25
Buy* 6 $240.16 Automatic Execution
 13:20:05 - 26-Sep-25
Sell* 1 $240.10 Automatic Execution
 13:19:49 - 26-Sep-25
Sell* 1 $240.11 Automatic Execution
 13:19:46 - 26-Sep-25
Buy* 9 $240.08 Automatic Execution
 13:19:40 - 26-Sep-25
Sell* 6 $240.10 Automatic Execution
 13:19:40 - 26-Sep-25
Sell* 94 $240.10 Automatic Execution
 13:19:40 - 26-Sep-25
Sell* 1 $240.10 Automatic Execution
 13:19:40 - 26-Sep-25
Sell* 7 $240.10 Automatic Execution
 13:19:40 - 26-Sep-25
Sell* 93 $240.10 Automatic Execution
 13:19:40 - 26-Sep-25
Sell* 2 $240.11 Automatic Execution
 13:19:40 - 26-Sep-25
Sell* 1 $240.11 Automatic Execution
 13:19:40 - 26-Sep-25
Sell* 2 $240.13 Automatic Execution
 13:19:40 - 26-Sep-25
Sell* 2 $240.14 Automatic Execution
 13:19:40 - 26-Sep-25
Sell* 1 $240.14 Automatic Execution
 13:19:40 - 26-Sep-25
Sell* 6 $240.11 Automatic Execution
 13:19:40 - 26-Sep-25
Sell* 94 $240.11 Automatic Execution
 13:19:40 - 26-Sep-25
Sell* 1 $240.12 Automatic Execution
 13:19:40 - 26-Sep-25
Sell* 2 $240.13 Automatic Execution
 13:19:40 - 26-Sep-25
Sell* 1 $240.13 Automatic Execution
 13:19:40 - 26-Sep-25
Sell* 2 $240.14 Automatic Execution
 13:19:40 - 26-Sep-25
Buy* 16 $240.24 Automatic Execution
 13:19:27 - 26-Sep-25
Sell* 1 $240.18 Automatic Execution
 13:19:26 - 26-Sep-25
Buy* 100 $240.18 Automatic Execution
 13:19:26 - 26-Sep-25
Buy* 1 $240.18 Automatic Execution
 13:19:26 - 26-Sep-25
Buy* 2 $240.16 Automatic Execution
 13:19:24 - 26-Sep-25
Buy* 1 $240.15 Automatic Execution
 13:19:24 - 26-Sep-25
Unknown* 2 $240.14 Automatic Execution
 13:19:24 - 26-Sep-25
Buy* 43 $240.22 Automatic Execution
 13:19:10 - 26-Sep-25
Sell* 2 $240.20 Automatic Execution
 13:19:10 - 26-Sep-25
Buy* 11 $240.20 Automatic Execution
 13:19:10 - 26-Sep-25
Buy* 10 $240.14 Automatic Execution
 13:19:09 - 26-Sep-25
Buy* 10 $240.14 Automatic Execution
 13:19:09 - 26-Sep-25
Sell* 22 $240.11 Automatic Execution
 13:19:09 - 26-Sep-25
Sell* 100 $240.12 Automatic Execution
 13:19:09 - 26-Sep-25
Sell* 9 $240.20 Automatic Execution
 13:18:42 - 26-Sep-25
Sell* 95 $240.13 Automatic Execution
 13:18:41 - 26-Sep-25
Sell* 1 $240.20 Automatic Execution
 13:18:15 - 26-Sep-25
Sell* 5 $240.23 Automatic Execution
 13:18:00 - 26-Sep-25
Sell* 4 $240.23 Automatic Execution
 13:18:00 - 26-Sep-25
Sell* 1 $240.16 Automatic Execution
 13:17:52 - 26-Sep-25
Sell* 18 $240.16 Automatic Execution
 13:17:52 - 26-Sep-25
Sell* 100 $240.08 Automatic Execution
 13:17:21 - 26-Sep-25
Sell* 6 $240.10 Automatic Execution
 13:17:11 - 26-Sep-25
Sell* 49 $240.10 Automatic Execution
 13:17:11 - 26-Sep-25
Sell* 99 $240.13 Automatic Execution
 13:17:11 - 26-Sep-25
Sell* 1 $240.14 Automatic Execution
 13:17:11 - 26-Sep-25
Sell* 100 $240.20 Automatic Execution
 13:16:58 - 26-Sep-25
Sell* 5 $240.26 Automatic Execution
 13:16:58 - 26-Sep-25
Sell* 5 $240.26 Automatic Execution
 13:16:58 - 26-Sep-25
Sell* 4 $240.26 Automatic Execution
 13:16:58 - 26-Sep-25
Sell* 15 $240.26 Automatic Execution
 13:16:58 - 26-Sep-25
Sell* 19 $240.26 Automatic Execution
 13:16:58 - 26-Sep-25
Sell* 10 $240.29 Automatic Execution
 13:16:58 - 26-Sep-25
Sell* 21 $240.32 Automatic Execution
 13:16:36 - 26-Sep-25
Sell* 1 $240.32 Automatic Execution
 13:16:36 - 26-Sep-25
Sell* 1 $240.33 Automatic Execution
 13:16:32 - 26-Sep-25
Sell* 1 $240.34 Automatic Execution
 13:16:32 - 26-Sep-25
Sell* 1 $240.34 Automatic Execution
 13:16:32 - 26-Sep-25
Sell* 19 $240.34 Automatic Execution
 13:16:32 - 26-Sep-25
Sell* 27 $240.34 Automatic Execution
 13:16:24 - 26-Sep-25
Sell* 59 $240.34 Automatic Execution
 13:16:24 - 26-Sep-25
Sell* 4 $240.34 Automatic Execution
 13:16:24 - 26-Sep-25
Sell* 100 $240.30 Automatic Execution
 13:16:22 - 26-Sep-25
Buy* 12 $240.18 Automatic Execution
 13:16:21 - 26-Sep-25
Buy* 1 $240.18 Automatic Execution
 13:16:21 - 26-Sep-25
Buy* 98 $240.08 Automatic Execution
 13:16:03 - 26-Sep-25
Buy* 1 $240.08 Automatic Execution
 13:16:03 - 26-Sep-25
Buy* 1 $240.08 Automatic Execution
 13:16:03 - 26-Sep-25
Buy* 1 $240.00 Automatic Execution
 13:15:40 - 26-Sep-25
Sell* 11 $239.94 Automatic Execution
 13:15:33 - 26-Sep-25
Sell* 11 $239.94 Automatic Execution
 13:15:33 - 26-Sep-25
Buy* 17 $240.04 Automatic Execution
 13:15:33 - 26-Sep-25
Buy* 256 $240.04 Automatic Execution
 13:15:33 - 26-Sep-25
Buy* 17 $240.03 Automatic Execution
 13:15:33 - 26-Sep-25
Buy* 53 $240.03 Automatic Execution
 13:15:33 - 26-Sep-25
Buy* 2 $240.03 Automatic Execution
 13:15:33 - 26-Sep-25
Sell* 55 $239.97 Automatic Execution
 13:15:33 - 26-Sep-25
Sell* 5 $239.97 Automatic Execution
 13:15:33 - 26-Sep-25
Sell* 10 $239.97 Automatic Execution
 13:15:33 - 26-Sep-25
Sell* 10 $239.97 Automatic Execution
 13:15:33 - 26-Sep-25
Buy* 10 $239.97 Automatic Execution
 13:15:33 - 26-Sep-25
Buy* 10 $239.97 Automatic Execution
 13:15:33 - 26-Sep-25
Buy* 10 $239.97 Automatic Execution
 13:15:33 - 26-Sep-25
Buy* 100 $239.97 Automatic Execution
 13:15:33 - 26-Sep-25
Buy* 100 $239.94 Automatic Execution
 13:15:33 - 26-Sep-25
Buy* 33 $239.97 Automatic Execution
 13:15:33 - 26-Sep-25
Sell* 50 $239.87 Automatic Execution
 13:15:29 - 26-Sep-25
Sell* 1 $239.89 Automatic Execution
 13:15:29 - 26-Sep-25
Sell* 2 $239.90 Automatic Execution
 13:15:29 - 26-Sep-25
Sell* 1 $239.90 Automatic Execution
 13:15:29 - 26-Sep-25
Sell* 2 $239.90 Automatic Execution
 13:15:29 - 26-Sep-25
Sell* 1 $239.91 Automatic Execution
 13:15:29 - 26-Sep-25
Sell* 50 $239.92 Automatic Execution
 13:15:29 - 26-Sep-25
Sell* 100 $239.92 Automatic Execution
 13:15:29 - 26-Sep-25
Sell* 100 $239.92 Automatic Execution
 13:15:29 - 26-Sep-25
Sell* 14 $239.86 Automatic Execution
 13:15:29 - 26-Sep-25
Buy* 3 $239.90 Automatic Execution
 13:15:29 - 26-Sep-25
Buy* 2 $239.90 Automatic Execution
 13:15:29 - 26-Sep-25
Buy* 14 $239.90 Automatic Execution
 13:15:29 - 26-Sep-25
Sell* 96 $239.86 Automatic Execution
 13:15:29 - 26-Sep-25
Buy* 19 $239.93 Automatic Execution
 13:15:29 - 26-Sep-25
Sell* 70 $240.57 Automatic Execution
 13:00:28 - 26-Sep-25
Buy* 1 $240.56 Automatic Execution
 13:00:28 - 26-Sep-25
Buy* 1 $240.56 Automatic Execution
 13:00:28 - 26-Sep-25
Buy* 1 $240.56 Automatic Execution
 13:00:28 - 26-Sep-25
Buy* 1 $240.56 Automatic Execution
 13:00:28 - 26-Sep-25
Buy* 1 $240.56 Automatic Execution
 13:00:28 - 26-Sep-25
Buy* 1 $240.56 Automatic Execution
 13:00:28 - 26-Sep-25
Buy* 1 $240.56 Automatic Execution
 13:00:28 - 26-Sep-25
Buy* 1 $240.56 Automatic Execution
 13:00:28 - 26-Sep-25
Buy* 12 $240.52 Automatic Execution
 13:00:21 - 26-Sep-25
Sell* 2 $240.52 Automatic Execution
 13:00:21 - 26-Sep-25
Sell* 2 $240.52 Automatic Execution
 13:00:21 - 26-Sep-25
Sell* 2 $240.52 Automatic Execution
 13:00:21 - 26-Sep-25
Sell* 100 $240.53 Automatic Execution
 13:00:21 - 26-Sep-25
Sell* 150 $240.52 Automatic Execution
 13:00:21 - 26-Sep-25
Unknown* 19 $240.56 Automatic Execution
 13:00:09 - 26-Sep-25
Sell* 19 $240.55 Automatic Execution
 13:00:09 - 26-Sep-25
Sell* 21 $240.53 Automatic Execution
 12:59:57 - 26-Sep-25
Buy* 100 $240.61 Automatic Execution
 12:59:51 - 26-Sep-25
Buy* 87 $240.63 Automatic Execution
 12:59:16 - 26-Sep-25
Buy* 70 $240.60 Automatic Execution
 12:59:16 - 26-Sep-25
Buy* 12 $240.63 Automatic Execution
 12:59:16 - 26-Sep-25
Buy* 1 $240.63 Automatic Execution
 12:59:16 - 26-Sep-25
Buy* 10 $240.63 Automatic Execution
 12:59:16 - 26-Sep-25
Buy* 1 $240.63 Automatic Execution
 12:59:16 - 26-Sep-25
Buy* 1 $240.53 Automatic Execution
 12:59:16 - 26-Sep-25
Buy* 100 $240.46 Automatic Execution
 12:58:55 - 26-Sep-25
Buy* 23 $240.43 Automatic Execution
 12:58:55 - 26-Sep-25
Buy* 21 $240.43 Automatic Execution
 12:58:55 - 26-Sep-25
Buy* 47 $240.48 Automatic Execution
 12:58:54 - 26-Sep-25
Buy* 4 $240.49 Automatic Execution
 12:58:50 - 26-Sep-25
Buy* 1 $240.47 Automatic Execution
 12:58:33 - 26-Sep-25
Sell* 100 $240.40 Automatic Execution
 12:58:31 - 26-Sep-25
Buy* 4 $240.43 Automatic Execution
 12:58:31 - 26-Sep-25
Buy* 2 $240.43 Automatic Execution
 12:58:31 - 26-Sep-25
Buy* 4 $240.43 Automatic Execution
 12:58:31 - 26-Sep-25
Sell* 5 $240.36 Automatic Execution
 12:58:22 - 26-Sep-25
Sell* 5 $240.36 Automatic Execution
 12:58:22 - 26-Sep-25
Sell* 50 $240.34 Automatic Execution
 12:58:00 - 26-Sep-25
Sell* 1 $240.34 Automatic Execution
 12:57:54 - 26-Sep-25
Sell* 5 $240.38 Automatic Execution
 12:57:53 - 26-Sep-25
Sell* 100 $240.38 Automatic Execution
 12:57:53 - 26-Sep-25
Buy* 1 $240.36 Automatic Execution
 12:57:52 - 26-Sep-25
Sell* 2 $240.37 Automatic Execution
 12:57:51 - 26-Sep-25
Sell* 2 $240.37 Automatic Execution
 12:57:51 - 26-Sep-25
Buy* 81 $240.39 Automatic Execution
 12:57:51 - 26-Sep-25
Buy* 100 $240.40 Automatic Execution
 12:57:51 - 26-Sep-25
Buy* 1 $240.39 Automatic Execution
 12:57:51 - 26-Sep-25
Buy* 26 $240.37 Automatic Execution
 12:57:50 - 26-Sep-25
Buy* 5 $240.36 Automatic Execution
 12:57:37 - 26-Sep-25
Sell* 150 $240.34 Automatic Execution
 12:57:37 - 26-Sep-25
Sell* 17 $240.37 Automatic Execution
 12:57:28 - 26-Sep-25
Buy* 49 $240.35 Automatic Execution
 12:57:27 - 26-Sep-25
Sell* 100 $240.325 Automatic Execution
 12:57:27 - 26-Sep-25
Sell* 48 $240.30 Automatic Execution
 12:57:26 - 26-Sep-25
Sell* 51 $240.30 Automatic Execution
 12:57:26 - 26-Sep-25
Sell* 1 $240.30 Automatic Execution
 12:57:26 - 26-Sep-25
Sell* 100 $240.30 Automatic Execution
 12:57:26 - 26-Sep-25
Sell* 32 $240.31 Automatic Execution
 12:57:26 - 26-Sep-25
Sell* 100 $240.35 Automatic Execution
 12:57:26 - 26-Sep-25
Sell* 100 $240.35 Automatic Execution
 12:57:26 - 26-Sep-25
Sell* 1 $240.35 Automatic Execution
 12:57:26 - 26-Sep-25
Sell* 1 $240.42 Automatic Execution
 12:57:26 - 26-Sep-25
Buy* 150 $240.45 Automatic Execution
 12:57:17 - 26-Sep-25
Buy* 150 $240.43 Automatic Execution
 12:57:17 - 26-Sep-25
Buy* 5 $240.47 Automatic Execution
 12:57:15 - 26-Sep-25
Buy* 5 $240.47 Automatic Execution
 12:57:15 - 26-Sep-25
Sell* 5 $240.42 Automatic Execution
 12:57:15 - 26-Sep-25
Buy* 7 $240.43 Automatic Execution
 12:57:15 - 26-Sep-25
Sell* 1 $240.39 Automatic Execution
 12:57:00 - 26-Sep-25
Sell* 186 $240.36 Automatic Execution
 12:56:42 - 26-Sep-25
Unknown* 7 $240.41 Automatic Execution
 12:56:42 - 26-Sep-25
Sell* 100 $240.39 Automatic Execution
 12:56:01 - 26-Sep-25
Sell* 1 $240.43 Automatic Execution
 12:56:01 - 26-Sep-25
Sell* 100 $240.42 Automatic Execution
 12:56:01 - 26-Sep-25
Sell* 100 $240.44 Automatic Execution
 12:56:01 - 26-Sep-25
Sell* 51 $240.50 Automatic Execution
 12:56:01 - 26-Sep-25
Buy* 1 $240.54 Automatic Execution
 12:55:54 - 26-Sep-25
Buy* 1 $240.50 Automatic Execution
 12:55:53 - 26-Sep-25
Buy* 100 $240.50 Automatic Execution
 12:55:53 - 26-Sep-25
Buy* 1 $240.49 Automatic Execution
 12:55:53 - 26-Sep-25
Buy* 10 $240.37 Automatic Execution
 12:55:47 - 26-Sep-25
Buy* 81 $240.37 Automatic Execution
 12:55:47 - 26-Sep-25
Buy* 30 $240.36 Automatic Execution
 12:55:47 - 26-Sep-25
Buy* 12 $240.36 Automatic Execution
 12:55:47 - 26-Sep-25
Buy* 88 $240.36 Automatic Execution
 12:55:47 - 26-Sep-25
Buy* 7 $240.32 Automatic Execution
 12:55:40 - 26-Sep-25
Sell* 4 $240.29 Automatic Execution
 12:55:40 - 26-Sep-25
Buy* 7 $240.32 Automatic Execution
 12:55:40 - 26-Sep-25
Unknown* 1 $240.315 Automatic Execution
 12:55:40 - 26-Sep-25
Unknown* 4 $240.315 Automatic Execution
 12:55:40 - 26-Sep-25
Unknown* 4 $240.315 Automatic Execution
 12:55:40 - 26-Sep-25
Sell* 90 $240.29 Automatic Execution
 12:55:30 - 26-Sep-25
Sell* 1 $240.33 Automatic Execution
 12:55:30 - 26-Sep-25
Sell* 1 $240.33 Automatic Execution
 12:55:30 - 26-Sep-25
Sell* 1 $240.36 Automatic Execution
 12:55:29 - 26-Sep-25
Sell* 126 $240.35 Automatic Execution
 12:55:27 - 26-Sep-25
Sell* 1 $240.39 Automatic Execution
 12:55:27 - 26-Sep-25
Sell* 1 $240.39 Automatic Execution
 12:55:27 - 26-Sep-25
Sell* 50 $240.44 Automatic Execution
 12:55:26 - 26-Sep-25
Sell* 100 $240.44 Automatic Execution
 12:55:26 - 26-Sep-25
Buy* 3 $240.47 Automatic Execution
 12:55:16 - 26-Sep-25
Buy* 15 $240.47 Automatic Execution
 12:55:16 - 26-Sep-25
Buy* 100 $240.46 Automatic Execution
 12:55:16 - 26-Sep-25
Sell* 1 $240.43 Automatic Execution
 12:55:16 - 26-Sep-25
Buy* 13 $240.47 Automatic Execution
 12:55:16 - 26-Sep-25
Buy* 3 $240.46 Automatic Execution
 12:55:16 - 26-Sep-25
Buy* 16 $240.46 Automatic Execution
 12:55:16 - 26-Sep-25
Buy* 18 $240.44 Automatic Execution
 12:55:13 - 26-Sep-25
Buy* 5 $240.44 Automatic Execution
 12:55:13 - 26-Sep-25
Buy* 3 $240.40 Automatic Execution
 12:55:13 - 26-Sep-25
Buy* 3 $240.36 Automatic Execution
 12:55:11 - 26-Sep-25
Buy* 1 $240.34 Automatic Execution
 12:55:11 - 26-Sep-25
Buy* 3 $240.23 Automatic Execution
 12:55:07 - 26-Sep-25
Buy* 10 $240.23 Automatic Execution
 12:55:07 - 26-Sep-25
Buy* 8 $240.23 Automatic Execution
 12:55:07 - 26-Sep-25
Buy* 5 $240.23 Automatic Execution
 12:55:07 - 26-Sep-25
Buy* 10 $240.23 Automatic Execution
 12:55:07 - 26-Sep-25
Buy* 2 $240.22 Automatic Execution
 12:55:07 - 26-Sep-25
Buy* 1 $240.22 Automatic Execution
 12:55:07 - 26-Sep-25
Buy* 12 $240.23 Automatic Execution
 12:55:07 - 26-Sep-25
Buy* 1 $240.22 Automatic Execution
 12:55:07 - 26-Sep-25
Buy* 100 $240.18 Automatic Execution
 12:55:06 - 26-Sep-25
Buy* 100 $240.16 Automatic Execution
 12:55:06 - 26-Sep-25
Buy* 100 $240.16 Automatic Execution
 12:55:06 - 26-Sep-25
Sell* 1 $240.13 Automatic Execution
 12:55:06 - 26-Sep-25
Sell* 6 $240.13 Automatic Execution
 12:55:06 - 26-Sep-25
Unknown* 6 $240.14 Automatic Execution
 12:55:06 - 26-Sep-25
Unknown* 6 $240.14 Automatic Execution
 12:55:06 - 26-Sep-25
Sell* 51 $240.13 Automatic Execution
 12:55:06 - 26-Sep-25
Sell* 4 $240.13 Automatic Execution
 12:55:06 - 26-Sep-25
Sell* 45 $240.13 Automatic Execution
 12:55:06 - 26-Sep-25
Sell* 4 $240.14 Automatic Execution
 12:55:06 - 26-Sep-25
Sell* 4 $240.14 Automatic Execution
 12:55:06 - 26-Sep-25
Buy* 4 $240.16 Automatic Execution
 12:55:06 - 26-Sep-25
Unknown* 100 $240.14 Automatic Execution
 12:55:06 - 26-Sep-25
Sell* 6 $240.14 Automatic Execution
 12:55:06 - 26-Sep-25
Sell* 8 $240.14 Automatic Execution
 12:55:06 - 26-Sep-25
Unknown* 9 $240.14 Automatic Execution
 12:55:06 - 26-Sep-25
Sell* 10 $240.14 Automatic Execution
 12:55:06 - 26-Sep-25
Sell* 7 $240.12 Automatic Execution
 12:55:06 - 26-Sep-25
Sell* 5 $240.14 Automatic Execution
 12:55:06 - 26-Sep-25
Sell* 23 $240.11 Automatic Execution
 12:55:06 - 26-Sep-25
Sell* 100 $240.15 Automatic Execution
 12:55:06 - 26-Sep-25
Unknown* 100 $240.19 Automatic Execution
 12:55:00 - 26-Sep-25
Sell* 1 $240.19 Automatic Execution
 12:54:54 - 26-Sep-25
Buy* 100 $240.25 Automatic Execution
 12:54:45 - 26-Sep-25
Buy* 1 $240.25 Automatic Execution
 12:54:42 - 26-Sep-25
Buy* 34 $240.25 Automatic Execution
 12:54:00 - 26-Sep-25
Sell* 70 $240.24 Automatic Execution
 12:54:00 - 26-Sep-25
Buy* 1 $240.23 Automatic Execution
 12:54:00 - 26-Sep-25
Buy* 1 $240.22 Automatic Execution
 12:54:00 - 26-Sep-25
Buy* 2 $240.23 Automatic Execution
 12:54:00 - 26-Sep-25
Buy* 8 $240.23 Automatic Execution
 12:54:00 - 26-Sep-25
Buy* 39 $240.23 Automatic Execution
 12:54:00 - 26-Sep-25
Buy* 2 $240.22 Automatic Execution
 12:54:00 - 26-Sep-25
Buy* 49 $240.22 Automatic Execution
 12:54:00 - 26-Sep-25
Buy* 49 $240.22 Automatic Execution
 12:54:00 - 26-Sep-25
Buy* 7 $240.20 Automatic Execution
 12:54:00 - 26-Sep-25
Buy* 14 $240.20 Automatic Execution
 12:54:00 - 26-Sep-25
Buy* 10 $240.20 Automatic Execution
 12:54:00 - 26-Sep-25
Buy* 1 $240.19 Automatic Execution
 12:53:50 - 26-Sep-25
Sell* 60 $240.19 Automatic Execution
 12:53:28 - 26-Sep-25
Buy* 3 $240.23 Automatic Execution
 12:53:24 - 26-Sep-25
Buy* 9 $240.23 Automatic Execution
 12:53:24 - 26-Sep-25
Buy* 3 $240.23 Automatic Execution
 12:53:24 - 26-Sep-25
Sell* 16 $240.14 Automatic Execution
 12:53:24 - 26-Sep-25
Sell* 8 $240.14 Automatic Execution
 12:53:24 - 26-Sep-25
Sell* 1 $240.15 Automatic Execution
 12:53:24 - 26-Sep-25
Sell* 16 $240.20 Automatic Execution
 12:53:03 - 26-Sep-25
Sell* 16 $240.20 Automatic Execution
 12:53:03 - 26-Sep-25
Sell* 50 $240.19 Automatic Execution
 12:52:43 - 26-Sep-25
Sell* 100 $240.19 Automatic Execution
 12:52:42 - 26-Sep-25
Sell* 100 $240.20 Automatic Execution
 12:52:34 - 26-Sep-25
Buy* 4 $240.20 Automatic Execution
 12:52:34 - 26-Sep-25
Buy* 18 $240.20 Automatic Execution
 12:52:34 - 26-Sep-25
Buy* 100 $240.20 Automatic Execution
 12:52:34 - 26-Sep-25
Sell* 1 $240.20 Automatic Execution
 12:52:34 - 26-Sep-25
Buy* 1 $240.23 Automatic Execution
 12:52:22 - 26-Sep-25
Buy* 1 $240.18 Automatic Execution
 12:52:14 - 26-Sep-25
Sell* 50 $240.16 Automatic Execution
 12:52:06 - 26-Sep-25
Buy* 100 $240.15 Automatic Execution
 12:51:49 - 26-Sep-25
Buy* 6 $240.21 Automatic Execution
 12:51:46 - 26-Sep-25
Buy* 6 $240.19 Automatic Execution
 12:51:45 - 26-Sep-25
Buy* 17 $240.17 Automatic Execution
 12:51:45 - 26-Sep-25
Buy* 100 $240.14 Automatic Execution
 12:51:45 - 26-Sep-25
Buy* 4 $240.15 Automatic Execution
 12:51:45 - 26-Sep-25
Buy* 1 $240.15 Automatic Execution
 12:51:45 - 26-Sep-25
Buy* 91 $240.14 Automatic Execution
 12:51:45 - 26-Sep-25
Buy* 5 $240.14 Automatic Execution
 12:51:45 - 26-Sep-25
Buy* 1 $240.14 Automatic Execution
 12:51:45 - 26-Sep-25
Buy* 1 $240.14 Automatic Execution
 12:51:45 - 26-Sep-25
Buy* 1 $240.14 Automatic Execution
 12:51:45 - 26-Sep-25
Buy* 1 $240.14 Automatic Execution
 12:51:45 - 26-Sep-25
Buy* 1 $240.14 Automatic Execution
 12:51:45 - 26-Sep-25
Sell* 4 $240.09 Automatic Execution
 12:51:06 - 26-Sep-25
Sell* 2 $240.12 Automatic Execution
 12:51:06 - 26-Sep-25
Sell* 4 $240.12 Automatic Execution
 12:51:06 - 26-Sep-25
Sell* 4 $240.11 Automatic Execution
 12:50:52 - 26-Sep-25
Sell* 1 $240.09 Automatic Execution
 12:50:34 - 26-Sep-25
Sell* 1 $240.12 Automatic Execution
 12:50:34 - 26-Sep-25
Sell* 88 $240.12 Automatic Execution
 12:50:34 - 26-Sep-25
Sell* 12 $240.12 Automatic Execution
 12:50:34 - 26-Sep-25
Sell* 1 $240.12 Automatic Execution
 12:50:34 - 26-Sep-25
Sell* 14 $240.14 Automatic Execution
 12:50:33 - 26-Sep-25
Sell* 37 $240.17 Automatic Execution
 12:50:32 - 26-Sep-25
Sell* 14 $240.17 Automatic Execution
 12:50:32 - 26-Sep-25
Sell* 7 $240.21 Automatic Execution
 12:50:31 - 26-Sep-25
Sell* 1 $240.23 Automatic Execution
 12:50:31 - 26-Sep-25
Sell* 8 $240.41 Automatic Execution
 12:50:09 - 26-Sep-25
Buy* 32 $240.37 Automatic Execution
 12:50:09 - 26-Sep-25
Buy* 2 $240.37 Automatic Execution
 12:50:09 - 26-Sep-25
Buy* 2 $240.37 Automatic Execution
 12:50:09 - 26-Sep-25
Buy* 3 $240.37 Automatic Execution
 12:50:09 - 26-Sep-25
Buy* 19 $240.37 Automatic Execution
 12:50:09 - 26-Sep-25
Buy* 19 $240.37 Automatic Execution
 12:50:09 - 26-Sep-25
Buy* 23 $240.37 Automatic Execution
 12:50:09 - 26-Sep-25
Buy* 2 $240.37 Automatic Execution
 12:50:09 - 26-Sep-25
Buy* 86 $240.37 Automatic Execution
 12:50:09 - 26-Sep-25
Buy* 1 $240.37 Automatic Execution
 12:50:09 - 26-Sep-25
Buy* 6 $240.37 Automatic Execution
 12:50:09 - 26-Sep-25
Buy* 6 $240.37 Automatic Execution
 12:50:09 - 26-Sep-25
Buy* 9 $240.38 Automatic Execution
 12:50:09 - 26-Sep-25
Buy* 1 $240.38 Automatic Execution
 12:50:09 - 26-Sep-25
Buy* 17 $240.37 Automatic Execution
 12:50:09 - 26-Sep-25
Buy* 6 $240.37 Automatic Execution
 12:50:09 - 26-Sep-25
Buy* 2 $240.36 Automatic Execution
 12:50:09 - 26-Sep-25
Buy* 1 $240.37 Automatic Execution
 12:50:09 - 26-Sep-25
Buy* 5 $240.37 Automatic Execution
 12:50:09 - 26-Sep-25
Buy* 1 $240.37 Automatic Execution
 12:50:09 - 26-Sep-25
Buy* 5 $240.36 Automatic Execution
 12:50:09 - 26-Sep-25
Sell* 3 $240.34 Automatic Execution
 12:49:48 - 26-Sep-25
Sell* 3 $240.34 Automatic Execution
 12:49:46 - 26-Sep-25
Sell* 8 $240.34 Automatic Execution
 12:49:46 - 26-Sep-25
Buy* 14 $240.35 Automatic Execution
 12:49:46 - 26-Sep-25
Buy* 1 $240.35 Automatic Execution
 12:49:46 - 26-Sep-25
Buy* 15 $240.34 Automatic Execution
 12:49:46 - 26-Sep-25
Buy* 8 $240.34 Automatic Execution
 12:49:46 - 26-Sep-25
Sell* 8 $240.34 Automatic Execution
 12:49:46 - 26-Sep-25
Sell* 40 $240.31 Automatic Execution
 12:49:46 - 26-Sep-25
Buy* 67 $240.40 Automatic Execution
 12:49:05 - 26-Sep-25
Sell* 81 $240.33 Automatic Execution
 12:48:27 - 26-Sep-25
Sell* 19 $240.33 Automatic Execution
 12:48:27 - 26-Sep-25
Sell* 100 $240.34 Automatic Execution
 12:48:27 - 26-Sep-25
Sell* 33 $240.38 Automatic Execution
 12:48:25 - 26-Sep-25
Sell* 1 $240.40 Automatic Execution
 12:48:25 - 26-Sep-25
Sell* 50 $240.42 Automatic Execution
 12:48:23 - 26-Sep-25
Sell* 1 $240.44 Automatic Execution
 12:48:23 - 26-Sep-25
Sell* 73 $240.48 Automatic Execution
 12:48:18 - 26-Sep-25
Sell* 27 $240.48 Automatic Execution
 12:48:18 - 26-Sep-25
Sell* 1 $240.48 Automatic Execution
 12:48:18 - 26-Sep-25
Sell* 73 $240.51 Automatic Execution
 12:48:18 - 26-Sep-25
Sell* 5 $240.50 Automatic Execution
 12:48:13 - 26-Sep-25
Sell* 27 $240.51 Automatic Execution
 12:48:13 - 26-Sep-25
Sell* 1 $240.51 Automatic Execution
 12:48:13 - 26-Sep-25
Sell* 9 $240.51 Automatic Execution
 12:48:13 - 26-Sep-25
Sell* 91 $240.51 Automatic Execution
 12:48:13 - 26-Sep-25
Sell* 10 $240.52 Automatic Execution
 12:48:13 - 26-Sep-25
Sell* 1 $240.52 Automatic Execution
 12:48:12 - 26-Sep-25
Sell* 100 $240.54 Automatic Execution
 12:47:38 - 26-Sep-25
Sell* 100 $240.58 Automatic Execution
 12:47:29 - 26-Sep-25
Sell* 1 $240.56 Automatic Execution
 12:47:29 - 26-Sep-25
Sell* 1 $240.58 Automatic Execution
 12:47:28 - 26-Sep-25
Sell* 99 $240.58 Automatic Execution
 12:47:28 - 26-Sep-25
Sell* 1 $240.58 Automatic Execution
 12:47:28 - 26-Sep-25
Buy* 1 $240.63 Automatic Execution
 12:47:12 - 26-Sep-25
Buy* 2 $240.60 Automatic Execution
 12:47:03 - 26-Sep-25
Buy* 2 $240.60 Automatic Execution
 12:47:03 - 26-Sep-25
Sell* 120 $240.59 Automatic Execution
 12:47:01 - 26-Sep-25
Buy* 25 $240.59 Automatic Execution
 12:47:01 - 26-Sep-25
Buy* 34 $240.59 Automatic Execution
 12:47:01 - 26-Sep-25
Buy* 13 $240.59 Automatic Execution
 12:47:01 - 26-Sep-25
Buy* 22 $240.59 Automatic Execution
 12:47:01 - 26-Sep-25
Sell* 100 $240.585 Automatic Execution
 12:46:51 - 26-Sep-25
Buy* 19 $240.59 Automatic Execution
 12:46:42 - 26-Sep-25
Buy* 17 $240.59 Automatic Execution
 12:46:42 - 26-Sep-25
Buy* 19 $240.58 Automatic Execution
 12:46:42 - 26-Sep-25
Buy* 9 $240.58 Automatic Execution
 12:46:42 - 26-Sep-25
Buy* 36 $240.58 Automatic Execution
 12:46:42 - 26-Sep-25
Buy* 16 $240.60 Automatic Execution
 12:46:42 - 26-Sep-25
Buy* 16 $240.59 Automatic Execution
 12:46:42 - 26-Sep-25
Buy* 84 $240.59 Automatic Execution
 12:46:42 - 26-Sep-25
Buy* 16 $240.57 Automatic Execution
 12:46:42 - 26-Sep-25
Buy* 100 $240.55 Automatic Execution
 12:46:42 - 26-Sep-25
Buy* 36 $240.58 Automatic Execution
 12:46:42 - 26-Sep-25
Unknown* 98 $240.51 Automatic Execution
 12:46:26 - 26-Sep-25
Buy* 8 $240.54 Automatic Execution
 12:46:05 - 26-Sep-25
Buy* 71 $240.53 Automatic Execution
 12:46:05 - 26-Sep-25
Buy* 8 $240.53 Automatic Execution
 12:46:05 - 26-Sep-25
Buy* 8 $240.53 Automatic Execution
 12:46:05 - 26-Sep-25
Buy* 4 $240.53 Automatic Execution
 12:46:05 - 26-Sep-25
Buy* 1 $240.53 Automatic Execution
 12:46:05 - 26-Sep-25
Buy* 8 $240.53 Automatic Execution
 12:46:05 - 26-Sep-25
Unknown* 1 $240.50 Automatic Execution
 12:46:05 - 26-Sep-25
Unknown* 8 $240.50 Automatic Execution
 12:46:05 - 26-Sep-25
Buy* 13 $240.52 Automatic Execution
 12:46:05 - 26-Sep-25
Sell* 17 $240.49 Automatic Execution
 12:45:47 - 26-Sep-25
Sell* 60 $240.47 Automatic Execution
 12:45:47 - 26-Sep-25
Sell* 5 $240.45 Automatic Execution
 12:45:47 - 26-Sep-25
Sell* 12 $240.46 Automatic Execution
 12:45:47 - 26-Sep-25
Sell* 12 $240.48 Automatic Execution
 12:45:47 - 26-Sep-25
Sell* 100 $240.54 Automatic Execution
 12:45:46 - 26-Sep-25
Sell* 200 $240.54 Automatic Execution
 12:45:46 - 26-Sep-25
Sell* 100 $240.54 Automatic Execution
 12:45:46 - 26-Sep-25
Sell* 150 $240.54 Automatic Execution
 12:45:46 - 26-Sep-25
Sell* 48 $240.54 Automatic Execution
 12:45:46 - 26-Sep-25
Sell* 100 $240.53 Automatic Execution
 12:45:46 - 26-Sep-25
Sell* 2 $240.52 Automatic Execution
 12:45:46 - 26-Sep-25
Sell* 29 $240.54 Automatic Execution
 12:45:46 - 26-Sep-25
Sell* 100 $240.53 Automatic Execution
 12:45:46 - 26-Sep-25
Sell* 19 $240.52 Automatic Execution
 12:45:46 - 26-Sep-25
Sell* 2 $240.52 Automatic Execution
 12:45:46 - 26-Sep-25
Sell* 1 $240.50 Automatic Execution
 12:45:45 - 26-Sep-25
Sell* 100 $240.50 Automatic Execution
 12:45:45 - 26-Sep-25
Sell* 2 $240.50 Automatic Execution
 12:45:45 - 26-Sep-25
Sell* 1 $240.63 Automatic Execution
 12:45:42 - 26-Sep-25
Sell* 32 $240.63 Automatic Execution
 12:45:42 - 26-Sep-25
Sell* 1 $240.63 Automatic Execution
 12:45:42 - 26-Sep-25
Sell* 1 $240.65 Automatic Execution
 12:45:42 - 26-Sep-25
Sell* 100 $240.65 Automatic Execution
 12:45:42 - 26-Sep-25
Sell* 100 $240.65 Automatic Execution
 12:45:42 - 26-Sep-25
Sell* 172 $240.65 Automatic Execution
 12:45:42 - 26-Sep-25
Sell* 100 $240.66 Automatic Execution
 12:45:42 - 26-Sep-25
Sell* 100 $240.69 Automatic Execution
 12:45:32 - 26-Sep-25
Sell* 10 $240.68 Automatic Execution
 12:45:32 - 26-Sep-25
Buy* 1 $239.96 Automatic Execution
 12:27:02 - 26-Sep-25
Buy* 55 $239.95 Automatic Execution
 12:27:02 - 26-Sep-25
Buy* 100 $239.91 Automatic Execution
 12:26:58 - 26-Sep-25
Sell* 15 $239.85 Automatic Execution
 12:26:57 - 26-Sep-25
Sell* 4 $239.85 Automatic Execution
 12:26:57 - 26-Sep-25
Sell* 55 $239.85 Automatic Execution
 12:26:57 - 26-Sep-25
Sell* 3 $239.85 Automatic Execution
 12:26:57 - 26-Sep-25
Sell* 19 $239.86 Automatic Execution
 12:26:57 - 26-Sep-25
Sell* 1 $239.86 Automatic Execution
 12:26:54 - 26-Sep-25
Buy* 75 $239.88 Automatic Execution
 12:26:54 - 26-Sep-25
Buy* 20 $239.90 Automatic Execution
 12:26:54 - 26-Sep-25
Buy* 1 $239.87 Automatic Execution
 12:26:54 - 26-Sep-25
Buy* 2 $239.82 Automatic Execution
 12:26:53 - 26-Sep-25
Buy* 18 $239.82 Automatic Execution
 12:26:53 - 26-Sep-25
Buy* 10 $239.82 Automatic Execution
 12:26:53 - 26-Sep-25
Sell* 1 $239.72 Automatic Execution
 12:26:42 - 26-Sep-25
Sell* 100 $239.70 Automatic Execution
 12:26:42 - 26-Sep-25
Buy* 1 $239.68 Automatic Execution
 12:26:42 - 26-Sep-25
Buy* 1 $239.61 Automatic Execution
 12:26:17 - 26-Sep-25
Unknown* 11 $239.57 Automatic Execution
 12:26:12 - 26-Sep-25
Sell* 11 $239.55 Automatic Execution
 12:26:12 - 26-Sep-25
Sell* 11 $239.55 Automatic Execution
 12:26:12 - 26-Sep-25
Buy* 11 $239.57 Automatic Execution
 12:26:12 - 26-Sep-25
Sell* 5 $239.53 Automatic Execution
 12:26:12 - 26-Sep-25
Sell* 29 $239.53 Automatic Execution
 12:26:12 - 26-Sep-25
Sell* 29 $239.53 Automatic Execution
 12:26:12 - 26-Sep-25
Sell* 46 $239.55 Automatic Execution
 12:26:09 - 26-Sep-25
Sell* 47 $239.55 Automatic Execution
 12:26:09 - 26-Sep-25
Sell* 7 $239.55 Automatic Execution
 12:26:09 - 26-Sep-25
Unknown* 100 $239.59 Automatic Execution
 12:26:09 - 26-Sep-25
Sell* 12 $239.56 Automatic Execution
 12:26:09 - 26-Sep-25
Sell* 17 $239.59 Automatic Execution
 12:26:09 - 26-Sep-25
Sell* 1 $239.59 Automatic Execution
 12:26:09 - 26-Sep-25
Sell* 31 $239.59 Automatic Execution
 12:26:09 - 26-Sep-25
Sell* 2 $239.63 Automatic Execution
 12:26:02 - 26-Sep-25
Sell* 2 $239.63 Automatic Execution
 12:26:02 - 26-Sep-25
Sell* 1 $239.63 Automatic Execution
 12:26:02 - 26-Sep-25
Sell* 2 $239.66 Automatic Execution
 12:26:02 - 26-Sep-25
Sell* 49 $239.66 Automatic Execution
 12:26:02 - 26-Sep-25
Sell* 2 $239.67 Automatic Execution
 12:26:02 - 26-Sep-25
Unknown* 20 $239.72 Automatic Execution
 12:25:54 - 26-Sep-25
Buy* 2 $239.75 Automatic Execution
 12:25:52 - 26-Sep-25
Buy* 125 $239.75 Automatic Execution
 12:25:52 - 26-Sep-25
Buy* 4 $239.75 Automatic Execution
 12:25:52 - 26-Sep-25
Buy* 2 $239.75 Automatic Execution
 12:25:52 - 26-Sep-25
Buy* 1 $239.71 Automatic Execution
 12:25:51 - 26-Sep-25
Buy* 100 $239.69 Automatic Execution
 12:25:51 - 26-Sep-25
Sell* 6 $239.63 Automatic Execution
 12:25:49 - 26-Sep-25
Sell* 6 $239.63 Automatic Execution
 12:25:49 - 26-Sep-25
Buy* 1 $239.65 Automatic Execution
 12:25:31 - 26-Sep-25
Buy* 28 $239.65 Automatic Execution
 12:25:31 - 26-Sep-25
Buy* 1 $239.64 Automatic Execution
 12:25:31 - 26-Sep-25
Sell* 1 $239.60 Automatic Execution
 12:25:29 - 26-Sep-25
Sell* 2 $239.60 Automatic Execution
 12:25:29 - 26-Sep-25
Sell* 5 $239.60 Automatic Execution
 12:25:29 - 26-Sep-25
Sell* 2 $239.60 Automatic Execution
 12:25:29 - 26-Sep-25
Sell* 39 $239.60 Automatic Execution
 12:25:29 - 26-Sep-25
Sell* 11 $239.60 Automatic Execution
 12:25:29 - 26-Sep-25
Sell* 10 $239.61 Automatic Execution
 12:25:29 - 26-Sep-25
Sell* 11 $239.65 Automatic Execution
 12:25:28 - 26-Sep-25
Buy* 2 $239.70 Automatic Execution
 12:25:28 - 26-Sep-25
Sell* 52 $239.67 Automatic Execution
 12:25:28 - 26-Sep-25
Buy* 52 $239.67 Automatic Execution
 12:25:28 - 26-Sep-25
Buy* 100 $239.61 Automatic Execution
 12:25:28 - 26-Sep-25
Buy* 100 $239.61 Automatic Execution
 12:25:28 - 26-Sep-25
Buy* 60 $239.61 Automatic Execution
 12:25:28 - 26-Sep-25
Buy* 100 $239.61 Automatic Execution
 12:25:28 - 26-Sep-25
Sell* 90 $239.61 Automatic Execution
 12:25:28 - 26-Sep-25
Sell* 105 $239.61 Automatic Execution
 12:25:28 - 26-Sep-25
Sell* 3 $239.57 Automatic Execution
 12:25:28 - 26-Sep-25
Sell* 100 $239.58 Automatic Execution
 12:25:28 - 26-Sep-25
Sell* 10 $239.56 Automatic Execution
 12:25:28 - 26-Sep-25
Sell* 10 $239.60 Automatic Execution
 12:25:28 - 26-Sep-25
Sell* 100 $239.61 Automatic Execution
 12:25:28 - 26-Sep-25
Sell* 50 $239.615 Automatic Execution
 12:25:28 - 26-Sep-25
Sell* 10 $239.615 Automatic Execution
 12:25:28 - 26-Sep-25
Sell* 10 $239.615 Automatic Execution
 12:25:28 - 26-Sep-25
Sell* 10 $239.615 Automatic Execution
 12:25:28 - 26-Sep-25
Sell* 10 $239.615 Automatic Execution
 12:25:28 - 26-Sep-25
Sell* 10 $239.615 Automatic Execution
 12:25:28 - 26-Sep-25
Sell* 14 $239.615 Automatic Execution
 12:25:28 - 26-Sep-25
Sell* 10 $239.615 Automatic Execution
 12:25:28 - 26-Sep-25
Sell* 100 $239.615 Automatic Execution
 12:25:28 - 26-Sep-25
Sell* 10 $239.62 Automatic Execution
 12:25:28 - 26-Sep-25
Sell* 5 $239.62 Automatic Execution
 12:25:28 - 26-Sep-25
Sell* 1 $239.57 Automatic Execution
 12:24:43 - 26-Sep-25
Sell* 2 $239.59 Automatic Execution
 12:24:43 - 26-Sep-25
Sell* 49 $239.59 Automatic Execution
 12:24:43 - 26-Sep-25
Sell* 2 $239.61 Automatic Execution
 12:24:43 - 26-Sep-25
Buy* 19 $239.65 Automatic Execution
 12:24:40 - 26-Sep-25
Buy* 1 $239.62 Automatic Execution
 12:24:31 - 26-Sep-25
Buy* 100 $239.61 Automatic Execution
 12:24:31 - 26-Sep-25
Buy* 85 $239.61 Automatic Execution
 12:24:31 - 26-Sep-25
Buy* 10 $239.61 Automatic Execution
 12:24:31 - 26-Sep-25
Buy* 10 $239.61 Automatic Execution
 12:24:31 - 26-Sep-25
Sell* 10 $239.57 Automatic Execution
 12:24:01 - 26-Sep-25
Buy* 100 $239.61 Automatic Execution
 12:24:01 - 26-Sep-25
Buy* 10 $239.61 Automatic Execution
 12:24:01 - 26-Sep-25
Buy* 30 $239.53 Automatic Execution
 12:23:58 - 26-Sep-25
Buy* 2 $239.46 Automatic Execution
 12:23:57 - 26-Sep-25
Sell* 2 $239.45 Automatic Execution
 12:23:57 - 26-Sep-25
Buy* 2 $239.45 Automatic Execution
 12:23:57 - 26-Sep-25
Buy* 2 $239.44 Automatic Execution
 12:23:57 - 26-Sep-25
Sell* 3 $239.41 Automatic Execution
 12:23:48 - 26-Sep-25
Sell* 100 $239.44 Automatic Execution
 12:23:48 - 26-Sep-25
Sell* 3 $239.42 Automatic Execution
 12:23:48 - 26-Sep-25
Sell* 3 $239.42 Automatic Execution
 12:23:48 - 26-Sep-25
Sell* 1 $239.49 Automatic Execution
 12:23:48 - 26-Sep-25
Sell* 1 $239.50 Automatic Execution
 12:23:48 - 26-Sep-25
Unknown* 1 $239.51 Automatic Execution
 12:23:48 - 26-Sep-25
Sell* 1 $239.51 Automatic Execution
 12:23:48 - 26-Sep-25
Buy* 12 $239.56 Automatic Execution
 12:23:30 - 26-Sep-25
Buy* 19 $239.54 Automatic Execution
 12:23:30 - 26-Sep-25
Buy* 12 $239.55 Automatic Execution
 12:23:30 - 26-Sep-25
Buy* 100 $239.52 Automatic Execution
 12:23:30 - 26-Sep-25
Buy* 4 $239.50 Automatic Execution
 12:23:30 - 26-Sep-25
Buy* 100 $239.51 Automatic Execution
 12:23:30 - 26-Sep-25
Buy* 100 $239.49 Automatic Execution
 12:23:30 - 26-Sep-25
Buy* 254 $239.50 Automatic Execution
 12:23:30 - 26-Sep-25
Buy* 18 $239.48 Automatic Execution
 12:23:30 - 26-Sep-25
Sell* 14 $239.41 Automatic Execution
 12:23:18 - 26-Sep-25
Sell* 29 $239.36 Automatic Execution
 12:22:55 - 26-Sep-25
Sell* 21 $239.36 Automatic Execution
 12:22:55 - 26-Sep-25
Sell* 53 $239.36 Automatic Execution
 12:22:55 - 26-Sep-25
Sell* 5 $239.36 Automatic Execution
 12:22:55 - 26-Sep-25
Sell* 31 $239.36 Automatic Execution
 12:22:55 - 26-Sep-25
Sell* 90 $239.36 Automatic Execution
 12:22:55 - 26-Sep-25
Sell* 100 $239.39 Automatic Execution
 12:22:55 - 26-Sep-25
Sell* 54 $239.39 Automatic Execution
 12:22:55 - 26-Sep-25
Sell* 36 $239.39 Automatic Execution
 12:22:55 - 26-Sep-25
Buy* 1 $239.42 Automatic Execution
 12:22:52 - 26-Sep-25
Buy* 15 $239.42 Automatic Execution
 12:22:51 - 26-Sep-25
Unknown* 60 $239.395 Automatic Execution
 12:22:51 - 26-Sep-25
Buy* 5 $239.38 Automatic Execution
 12:22:50 - 26-Sep-25
Buy* 1 $239.37 Automatic Execution
 12:22:50 - 26-Sep-25
Buy* 121 $239.37 Automatic Execution
 12:22:50 - 26-Sep-25
Buy* 98 $239.37 Automatic Execution
 12:22:50 - 26-Sep-25
Buy* 2 $239.37 Automatic Execution
 12:22:50 - 26-Sep-25
Sell* 100 $239.35 Automatic Execution
 12:22:33 - 26-Sep-25
Buy* 1 $239.35 Automatic Execution
 12:22:33 - 26-Sep-25
Buy* 1 $239.34 Automatic Execution
 12:22:33 - 26-Sep-25
Buy* 1 $239.34 Automatic Execution
 12:22:33 - 26-Sep-25
Buy* 5 $239.29 Automatic Execution
 12:22:31 - 26-Sep-25
Buy* 5 $239.29 Automatic Execution
 12:22:31 - 26-Sep-25
Buy* 2 $239.28 Automatic Execution
 12:22:31 - 26-Sep-25
Sell* 4 $239.24 Automatic Execution
 12:22:31 - 26-Sep-25
Sell* 2 $239.24 Automatic Execution
 12:22:31 - 26-Sep-25
Sell* 3 $239.24 Automatic Execution
 12:22:31 - 26-Sep-25
Sell* 6 $239.24 Automatic Execution
 12:22:31 - 26-Sep-25
Sell* 6 $239.29 Automatic Execution
 12:22:31 - 26-Sep-25
Sell* 4 $239.28 Automatic Execution
 12:22:31 - 26-Sep-25
Sell* 1 $239.24 Automatic Execution
 12:22:23 - 26-Sep-25
Sell* 28 $239.24 Automatic Execution
 12:22:23 - 26-Sep-25
Sell* 72 $239.24 Automatic Execution
 12:22:23 - 26-Sep-25
Sell* 17 $239.24 Automatic Execution
 12:22:23 - 26-Sep-25
Sell* 100 $239.27 Automatic Execution
 12:22:23 - 26-Sep-25
Sell* 100 $239.30 Automatic Execution
 12:22:23 - 26-Sep-25
Buy* 40 $239.34 Automatic Execution
 12:22:23 - 26-Sep-25
Sell* 18 $239.27 Automatic Execution
 12:22:23 - 26-Sep-25
Sell* 18 $239.24 Automatic Execution
 12:22:23 - 26-Sep-25
Sell* 18 $239.24 Automatic Execution
 12:22:23 - 26-Sep-25
Sell* 18 $239.24 Automatic Execution
 12:22:23 - 26-Sep-25
Sell* 18 $239.24 Automatic Execution
 12:22:23 - 26-Sep-25
Sell* 11 $239.24 Automatic Execution
 12:22:23 - 26-Sep-25
Sell* 100 $239.26 Automatic Execution
 12:22:23 - 26-Sep-25
Sell* 100 $239.27 Automatic Execution
 12:22:23 - 26-Sep-25
Buy* 100 $239.30 Automatic Execution
 12:22:23 - 26-Sep-25
Buy* 40 $239.32 Automatic Execution
 12:22:23 - 26-Sep-25
Sell* 100 $239.27 Automatic Execution
 12:22:23 - 26-Sep-25
Sell* 100 $239.27 Automatic Execution
 12:22:23 - 26-Sep-25
Sell* 100 $239.30 Automatic Execution
 12:22:23 - 26-Sep-25
Sell* 100 $239.26 Automatic Execution
 12:22:23 - 26-Sep-25
Sell* 3 $239.27 Automatic Execution
 12:22:23 - 26-Sep-25
Sell* 100 $239.27 Automatic Execution
 12:22:23 - 26-Sep-25
Sell* 105 $239.27 Automatic Execution
 12:22:23 - 26-Sep-25
Sell* 105 $239.30 Automatic Execution
 12:22:23 - 26-Sep-25
Buy* 29 $239.34 Automatic Execution
 12:22:23 - 26-Sep-25
Buy* 11 $239.34 Automatic Execution
 12:22:23 - 26-Sep-25
Buy* 100 $239.35 Automatic Execution
 12:22:10 - 26-Sep-25
Buy* 12 $239.35 Automatic Execution
 12:22:10 - 26-Sep-25
Buy* 2 $239.34 Automatic Execution
 12:22:10 - 26-Sep-25
Buy* 100 $239.34 Automatic Execution
 12:22:10 - 26-Sep-25
Buy* 2 $239.33 Automatic Execution
 12:22:10 - 26-Sep-25
Buy* 2 $239.33 Automatic Execution
 12:22:10 - 26-Sep-25
Buy* 3 $239.33 Automatic Execution
 12:22:10 - 26-Sep-25
Buy* 2 $239.35 Automatic Execution
 12:22:10 - 26-Sep-25
Buy* 9 $239.34 Automatic Execution
 12:22:10 - 26-Sep-25
Buy* 9 $239.34 Automatic Execution
 12:22:10 - 26-Sep-25
Buy* 2 $239.40 Automatic Execution
 12:22:10 - 26-Sep-25
Buy* 2 $239.38 Automatic Execution
 12:22:10 - 26-Sep-25
Buy* 19 $239.37 Automatic Execution
 12:22:10 - 26-Sep-25
Buy* 8 $239.34 Automatic Execution
 12:22:10 - 26-Sep-25
Buy* 29 $239.34 Automatic Execution
 12:22:10 - 26-Sep-25
Buy* 8 $239.34 Automatic Execution
 12:22:10 - 26-Sep-25
Buy* 100 $239.34 Automatic Execution
 12:22:10 - 26-Sep-25
Buy* 100 $239.34 Automatic Execution
 12:22:10 - 26-Sep-25
Buy* 6 $239.34 Automatic Execution
 12:22:10 - 26-Sep-25
Buy* 44 $239.34 Automatic Execution
 12:22:10 - 26-Sep-25
Sell* 3 $239.21 Automatic Execution
 12:21:50 - 26-Sep-25
Sell* 4 $239.21 Automatic Execution
 12:21:50 - 26-Sep-25
Sell* 4 $239.21 Automatic Execution
 12:21:50 - 26-Sep-25
Sell* 2 $239.24 Automatic Execution
 12:21:50 - 26-Sep-25
Sell* 1 $239.24 Automatic Execution
 12:21:50 - 26-Sep-25
Sell* 2 $239.24 Automatic Execution
 12:21:50 - 26-Sep-25
Sell* 1 $239.24 Automatic Execution
 12:21:50 - 26-Sep-25
Sell* 2 $239.25 Automatic Execution
 12:21:50 - 26-Sep-25
Sell* 3 $239.25 Automatic Execution
 12:21:50 - 26-Sep-25
Sell* 3 $239.25 Automatic Execution
 12:21:50 - 26-Sep-25
Sell* 3 $239.25 Automatic Execution
 12:21:50 - 26-Sep-25
Sell* 3 $239.25 Automatic Execution
 12:21:50 - 26-Sep-25
Sell* 3 $239.25 Automatic Execution
 12:21:50 - 26-Sep-25
Sell* 100 $239.25 Automatic Execution
 12:21:50 - 26-Sep-25
Sell* 3 $239.25 Automatic Execution
 12:21:50 - 26-Sep-25
Sell* 3 $239.25 Automatic Execution
 12:21:50 - 26-Sep-25
Sell* 3 $239.25 Automatic Execution
 12:21:50 - 26-Sep-25
Sell* 3 $239.25 Automatic Execution
 12:21:50 - 26-Sep-25
Sell* 3 $239.25 Automatic Execution
 12:21:50 - 26-Sep-25
Sell* 3 $239.25 Automatic Execution
 12:21:50 - 26-Sep-25
Sell* 3 $239.25 Automatic Execution
 12:21:50 - 26-Sep-25
Sell* 3 $239.25 Automatic Execution
 12:21:50 - 26-Sep-25
Sell* 3 $239.25 Automatic Execution
 12:21:50 - 26-Sep-25
Sell* 150 $239.25 Automatic Execution
 12:21:50 - 26-Sep-25
Sell* 3 $239.25 Automatic Execution
 12:21:50 - 26-Sep-25
Sell* 3 $239.25 Automatic Execution
 12:21:50 - 26-Sep-25
Buy* 100 $239.20 Automatic Execution
 12:21:05 - 26-Sep-25
Buy* 100 $239.18 Automatic Execution
 12:21:01 - 26-Sep-25
Buy* 4 $239.05 Automatic Execution
 12:20:49 - 26-Sep-25
Sell* 17 $239.01 Automatic Execution
 12:20:48 - 26-Sep-25
Sell* 83 $239.01 Automatic Execution
 12:20:48 - 26-Sep-25
Unknown* 100 $238.985 Automatic Execution
 12:20:39 - 26-Sep-25
Sell* 22 $238.95 Automatic Execution
 12:20:37 - 26-Sep-25
Buy* 1 $238.99 Automatic Execution
 12:20:33 - 26-Sep-25
Buy* 22 $239.00 Automatic Execution
 12:20:33 - 26-Sep-25
Buy* 80 $239.00 Automatic Execution
 12:20:33 - 26-Sep-25
Buy* 1 $239.00 Automatic Execution
 12:20:22 - 26-Sep-25
Buy* 1 $238.98 Automatic Execution
 12:20:21 - 26-Sep-25
Sell* 90 $238.89 Automatic Execution
 12:20:20 - 26-Sep-25
Buy* 100 $238.88 Automatic Execution
 12:20:20 - 26-Sep-25
Buy* 85 $238.85 Automatic Execution
 12:20:20 - 26-Sep-25
Buy* 100 $238.85 Automatic Execution
 12:20:20 - 26-Sep-25
Buy* 46 $238.84 Automatic Execution
 12:20:20 - 26-Sep-25
Buy* 114 $238.84 Automatic Execution
 12:20:20 - 26-Sep-25
Buy* 46 $238.84 Automatic Execution
 12:20:20 - 26-Sep-25
Buy* 54 $238.84 Automatic Execution
 12:20:20 - 26-Sep-25
Buy* 21 $238.84 Automatic Execution
 12:20:20 - 26-Sep-25
Buy* 100 $238.84 Automatic Execution
 12:20:20 - 26-Sep-25
Unknown* 17 $238.78 Automatic Execution
 12:20:20 - 26-Sep-25
Unknown* 19 $238.78 Automatic Execution
 12:20:20 - 26-Sep-25
Sell* 19 $238.74 Automatic Execution
 12:19:38 - 26-Sep-25
Sell* 5 $238.74 Automatic Execution
 12:19:38 - 26-Sep-25
Buy* 1 $238.87 Automatic Execution
 12:19:28 - 26-Sep-25
Buy* 1 $238.87 Automatic Execution
 12:19:28 - 26-Sep-25
Buy* 1 $238.87 Automatic Execution
 12:19:28 - 26-Sep-25
Buy* 1 $238.86 Automatic Execution
 12:19:28 - 26-Sep-25
Buy* 2 $238.85 Automatic Execution
 12:19:28 - 26-Sep-25
Buy* 1 $238.85 Automatic Execution
 12:19:28 - 26-Sep-25
Buy* 5 $238.84 Automatic Execution
 12:19:28 - 26-Sep-25
Buy* 2 $238.84 Automatic Execution
 12:19:28 - 26-Sep-25
Sell* 100 $238.79 Automatic Execution
 12:19:28 - 26-Sep-25
Sell* 60 $238.76 Automatic Execution
 12:19:28 - 26-Sep-25
Sell* 63 $238.76 Automatic Execution
 12:19:28 - 26-Sep-25
Sell* 100 $238.74 Automatic Execution
 12:19:28 - 26-Sep-25
Sell* 100 $238.74 Automatic Execution
 12:19:28 - 26-Sep-25
Sell* 100 $238.74 Automatic Execution
 12:19:28 - 26-Sep-25
Sell* 39 $238.76 Automatic Execution
 12:19:28 - 26-Sep-25
Sell* 100 $238.76 Automatic Execution
 12:19:28 - 26-Sep-25
Sell* 100 $238.77 Automatic Execution
 12:19:28 - 26-Sep-25
Buy* 100 $238.79 Automatic Execution
 12:19:28 - 26-Sep-25
Buy* 5 $238.79 Automatic Execution
 12:19:28 - 26-Sep-25
Buy* 5 $238.79 Automatic Execution
 12:19:28 - 26-Sep-25
Sell* 26 $238.78 Automatic Execution
 12:19:28 - 26-Sep-25
Sell* 100 $238.79 Automatic Execution
 12:19:28 - 26-Sep-25
Sell* 100 $238.79 Automatic Execution
 12:19:28 - 26-Sep-25
Sell* 100 $238.79 Automatic Execution
 12:19:28 - 26-Sep-25
Buy* 2 $238.83 Automatic Execution
 12:19:28 - 26-Sep-25
Buy* 7 $238.83 Automatic Execution
 12:19:28 - 26-Sep-25
Sell* 2 $238.81 Automatic Execution
 12:19:28 - 26-Sep-25
Sell* 2 $238.82 Automatic Execution
 12:19:28 - 26-Sep-25
Sell* 48 $238.85 Automatic Execution
 12:19:28 - 26-Sep-25
Sell* 52 $238.85 Automatic Execution
 12:19:28 - 26-Sep-25
Sell* 34 $238.84 Automatic Execution
 12:19:28 - 26-Sep-25
Sell* 100 $238.85 Automatic Execution
 12:19:28 - 26-Sep-25
Sell* 8 $238.88 Automatic Execution
 12:19:28 - 26-Sep-25
Sell* 92 $238.88 Automatic Execution
 12:19:28 - 26-Sep-25
Sell* 20 $238.89 Automatic Execution
 12:19:28 - 26-Sep-25
Sell* 200 $238.90 Automatic Execution
 12:19:28 - 26-Sep-25
Sell* 9 $238.95 Automatic Execution
 12:19:27 - 26-Sep-25
Sell* 100 $238.95 Automatic Execution
 12:19:27 - 26-Sep-25
Sell* 9 $238.95 Automatic Execution
 12:19:27 - 26-Sep-25
Buy* 100 $239.00 Automatic Execution
 12:19:25 - 26-Sep-25
Buy* 5 $239.00 Automatic Execution
 12:19:25 - 26-Sep-25
Buy* 100 $239.00 Automatic Execution
 12:19:25 - 26-Sep-25
Buy* 19 $238.96 Automatic Execution
 12:19:25 - 26-Sep-25
Sell* 11 $238.89 Automatic Execution
 12:19:25 - 26-Sep-25
Sell* 39 $238.90 Automatic Execution
 12:19:25 - 26-Sep-25
Sell* 4 $238.90 Automatic Execution
 12:19:25 - 26-Sep-25
Sell* 23 $238.90 Automatic Execution
 12:19:25 - 26-Sep-25
Sell* 1 $238.90 Automatic Execution
 12:19:25 - 26-Sep-25
Sell* 2 $238.90 Automatic Execution
 12:19:25 - 26-Sep-25
Sell* 1 $238.90 Automatic Execution
 12:19:25 - 26-Sep-25
Sell* 30 $238.91 Automatic Execution
 12:19:25 - 26-Sep-25
Sell* 70 $238.91 Automatic Execution
 12:19:25 - 26-Sep-25
Sell* 10 $238.89 Automatic Execution
 12:19:25 - 26-Sep-25
Sell* 90 $238.90 Automatic Execution
 12:19:25 - 26-Sep-25
Sell* 10 $238.90 Automatic Execution
 12:19:25 - 26-Sep-25
Buy* 14 $238.92 Automatic Execution
 12:19:24 - 26-Sep-25
Sell* 7 $238.90 Automatic Execution
 12:19:24 - 26-Sep-25
Sell* 3 $238.90 Automatic Execution
 12:19:24 - 26-Sep-25
Sell* 2 $238.90 Automatic Execution
 12:19:24 - 26-Sep-25
Sell* 6 $238.92 Automatic Execution
 12:19:24 - 26-Sep-25
Sell* 10 $238.93 Automatic Execution
 12:19:24 - 26-Sep-25
Sell* 10 $238.93 Automatic Execution
 12:19:24 - 26-Sep-25
Sell* 6 $238.93 Automatic Execution
 12:19:24 - 26-Sep-25
Sell* 4 $238.93 Automatic Execution
 12:19:24 - 26-Sep-25
Sell* 6 $238.95 Automatic Execution
 12:19:24 - 26-Sep-25
Sell* 12 $238.91 Automatic Execution
 12:19:24 - 26-Sep-25
Sell* 22 $238.91 Automatic Execution
 12:19:24 - 26-Sep-25
Sell* 5 $238.99 Automatic Execution
 12:19:24 - 26-Sep-25
Sell* 3 $238.99 Automatic Execution
 12:19:24 - 26-Sep-25
Sell* 20 $238.99 Automatic Execution
 12:19:24 - 26-Sep-25
Sell* 72 $239.00 Automatic Execution
 12:19:24 - 26-Sep-25
Sell* 28 $239.00 Automatic Execution
 12:19:24 - 26-Sep-25
Sell* 37 $239.05 Automatic Execution
 12:19:14 - 26-Sep-25
Buy* 20 $239.06 Automatic Execution
 12:19:14 - 26-Sep-25
Buy* 7 $239.06 Automatic Execution
 12:19:14 - 26-Sep-25
Buy* 20 $239.06 Automatic Execution
 12:19:14 - 26-Sep-25
Buy* 2 $239.06 Automatic Execution
 12:19:14 - 26-Sep-25
Buy* 3 $239.06 Automatic Execution
 12:19:14 - 26-Sep-25
Buy* 2 $239.05 Automatic Execution
 12:19:14 - 26-Sep-25
Buy* 5 $239.06 Automatic Execution
 12:19:14 - 26-Sep-25
Buy* 7 $239.05 Automatic Execution
 12:19:14 - 26-Sep-25
Buy* 7 $239.05 Automatic Execution
 12:19:14 - 26-Sep-25
Buy* 50 $239.035 Automatic Execution
 12:19:14 - 26-Sep-25
Sell* 50 $239.04 Automatic Execution
 12:19:14 - 26-Sep-25
Sell* 3 $239.05 Automatic Execution
 12:19:14 - 26-Sep-25
Sell* 22 $239.06 Automatic Execution
 12:19:14 - 26-Sep-25
Sell* 100 $239.07 Automatic Execution
 12:19:14 - 26-Sep-25
Sell* 6 $239.14 Automatic Execution
 12:19:14 - 26-Sep-25
Sell* 100 $239.13 Automatic Execution
 12:19:14 - 26-Sep-25
Buy* 1 $239.17 Automatic Execution
 12:19:14 - 26-Sep-25
Buy* 6 $239.14 Automatic Execution
 12:19:14 - 26-Sep-25
Buy* 3 $239.14 Automatic Execution
 12:19:14 - 26-Sep-25
Buy* 11 $239.17 Automatic Execution
 12:19:14 - 26-Sep-25
Sell* 11 $239.10 Automatic Execution
 12:19:14 - 26-Sep-25
Sell* 9 $239.10 Automatic Execution
 12:19:14 - 26-Sep-25
Buy* 9 $239.18 Automatic Execution
 12:19:14 - 26-Sep-25
Buy* 11 $239.18 Automatic Execution
 12:19:14 - 26-Sep-25
Sell* 2 $239.10 Automatic Execution
 12:19:14 - 26-Sep-25
Sell* 9 $239.10 Automatic Execution
 12:19:14 - 26-Sep-25
Sell* 1 $239.13 Automatic Execution
 12:19:14 - 26-Sep-25
Sell* 8 $239.09 Automatic Execution
 12:19:14 - 26-Sep-25
Sell* 1 $239.06 Automatic Execution
 12:19:14 - 26-Sep-25
Buy* 46 $239.15 Automatic Execution
 12:18:33 - 26-Sep-25
Buy* 46 $239.14 Automatic Execution
 12:18:33 - 26-Sep-25
Buy* 41 $239.14 Automatic Execution
 12:18:33 - 26-Sep-25
Buy* 5 $239.12 Automatic Execution
 12:18:33 - 26-Sep-25
Sell* 100 $239.07 Automatic Execution
 12:18:33 - 26-Sep-25
Sell* 94 $239.08 Automatic Execution
 12:18:33 - 26-Sep-25
Sell* 6 $239.07 Automatic Execution
 12:18:33 - 26-Sep-25
Sell* 14 $239.08 Automatic Execution
 12:18:33 - 26-Sep-25
Sell* 50 $239.09 Automatic Execution
 12:18:33 - 26-Sep-25
Sell* 100 $239.09 Automatic Execution
 12:18:33 - 26-Sep-25
Sell* 5 $239.15 Automatic Execution
 12:18:31 - 26-Sep-25
Buy* 18 $239.20 Automatic Execution
 12:18:17 - 26-Sep-25
Sell* 6 $239.24 Automatic Execution
 12:18:12 - 26-Sep-25
Buy* 100 $239.24 Automatic Execution
 12:18:04 - 26-Sep-25
Buy* 1 $239.20 Automatic Execution
 12:17:43 - 26-Sep-25
Buy* 99 $239.20 Automatic Execution
 12:17:43 - 26-Sep-25
Buy* 1 $239.19 Automatic Execution
 12:17:43 - 26-Sep-25
Buy* 26 $239.17 Automatic Execution
 12:17:43 - 26-Sep-25
Buy* 10 $239.17 Automatic Execution
 12:17:43 - 26-Sep-25
Buy* 10 $239.15 Automatic Execution
 12:17:43 - 26-Sep-25
Buy* 26 $239.15 Automatic Execution
 12:17:43 - 26-Sep-25
Unknown* 90 $239.13 Automatic Execution
 12:17:43 - 26-Sep-25
Buy* 3 $239.11 Automatic Execution
 12:17:43 - 26-Sep-25
Buy* 1 $239.11 Automatic Execution
 12:17:43 - 26-Sep-25
Buy* 19 $239.11 Automatic Execution
 12:17:43 - 26-Sep-25
Buy* 14 $239.11 Automatic Execution
 12:17:43 - 26-Sep-25
Buy* 9 $239.11 Automatic Execution
 12:17:43 - 26-Sep-25
Buy* 1 $239.11 Automatic Execution
 12:17:43 - 26-Sep-25
Buy* 1 $239.11 Automatic Execution
 12:17:43 - 26-Sep-25
Buy* 18 $239.10 Automatic Execution
 12:17:43 - 26-Sep-25
Buy* 19 $239.10 Automatic Execution
 12:17:43 - 26-Sep-25
Sell* 40 $239.10 Automatic Execution
 12:17:02 - 26-Sep-25
Sell* 3 $239.17 Automatic Execution
 12:16:49 - 26-Sep-25
Buy* 1 $239.23 Automatic Execution
 12:16:35 - 26-Sep-25
Buy* 10 $239.23 Automatic Execution
 12:16:35 - 26-Sep-25
Buy* 100 $239.25 Automatic Execution
 12:16:18 - 26-Sep-25
Buy* 100 $239.24 Automatic Execution
 12:16:18 - 26-Sep-25
Sell* 100 $239.165 Automatic Execution
 12:16:18 - 26-Sep-25
Buy* 1 $239.13 Automatic Execution
 12:16:18 - 26-Sep-25
Buy* 100 $239.13 Automatic Execution
 12:16:18 - 26-Sep-25
Unknown* 100 $239.09 Automatic Execution
 12:16:18 - 26-Sep-25
Buy* 1 $239.10 Automatic Execution
 12:16:18 - 26-Sep-25
Buy* 99 $239.09 Automatic Execution
 12:16:18 - 26-Sep-25
Buy* 100 $239.09 Automatic Execution
 12:16:18 - 26-Sep-25
Buy* 1 $239.09 Automatic Execution
 12:16:18 - 26-Sep-25
Buy* 100 $239.13 Automatic Execution
 12:16:15 - 26-Sep-25
Buy* 31 $239.03 Automatic Execution
 12:16:15 - 26-Sep-25
Buy* 30 $238.99 Automatic Execution
 12:15:59 - 26-Sep-25
Buy* 60 $238.99 Automatic Execution
 12:15:59 - 26-Sep-25
Buy* 90 $238.99 Automatic Execution
 12:15:59 - 26-Sep-25
Buy* 3 $239.00 Automatic Execution
 12:15:59 - 26-Sep-25
Buy* 1 $239.00 Automatic Execution
 12:15:59 - 26-Sep-25
Buy* 100 $238.97 Automatic Execution
 12:15:59 - 26-Sep-25
Buy* 18 $239.00 Automatic Execution
 11:57:29 - 26-Sep-25
Buy* 9 $239.00 Automatic Execution
 11:57:29 - 26-Sep-25
Buy* 5 $239.00 Automatic Execution
 11:57:24 - 26-Sep-25
Sell* 5 $238.91 Automatic Execution
 11:57:23 - 26-Sep-25
Buy* 6 $238.97 Automatic Execution
 11:57:11 - 26-Sep-25
Buy* 10 $238.95 Automatic Execution
 11:57:11 - 26-Sep-25
Buy* 11 $238.97 Automatic Execution
 11:57:02 - 26-Sep-25
Buy* 8 $238.97 Automatic Execution
 11:56:59 - 26-Sep-25
Buy* 11 $238.95 Automatic Execution
 11:56:59 - 26-Sep-25
Sell* 100 $238.87 Automatic Execution
 11:56:35 - 26-Sep-25
Sell* 4 $238.87 Automatic Execution
 11:56:35 - 26-Sep-25
Buy* 100 $238.91 Automatic Execution
 11:56:35 - 26-Sep-25
Sell* 5 $238.91 Automatic Execution
 11:56:35 - 26-Sep-25
Sell* 1 $238.93 Automatic Execution
 11:56:35 - 26-Sep-25
Sell* 2 $238.96 Automatic Execution
 11:56:34 - 26-Sep-25
Buy* 1 $238.98 Automatic Execution
 11:56:33 - 26-Sep-25
Buy* 1 $238.96 Automatic Execution
 11:56:33 - 26-Sep-25
Buy* 25 $238.96 Automatic Execution
 11:56:33 - 26-Sep-25
Buy* 75 $238.96 Automatic Execution
 11:56:33 - 26-Sep-25
Buy* 36 $238.93 Automatic Execution
 11:56:33 - 26-Sep-25
Buy* 64 $238.93 Automatic Execution
 11:56:33 - 26-Sep-25
Buy* 10 $238.80 Automatic Execution
 11:56:32 - 26-Sep-25
Buy* 1 $238.79 Automatic Execution
 11:56:32 - 26-Sep-25
Buy* 100 $238.79 Automatic Execution
 11:56:32 - 26-Sep-25
Buy* 5 $238.82 Automatic Execution
 11:56:32 - 26-Sep-25
Buy* 34 $238.79 Automatic Execution
 11:56:32 - 26-Sep-25
Buy* 40 $238.79 Automatic Execution
 11:56:32 - 26-Sep-25
Buy* 1 $238.79 Automatic Execution
 11:56:32 - 26-Sep-25
Buy* 130 $238.75 Automatic Execution
 11:55:28 - 26-Sep-25
Sell* 27 $238.72 Automatic Execution
 11:55:28 - 26-Sep-25
Sell* 90 $238.72 Automatic Execution
 11:55:28 - 26-Sep-25
Sell* 6 $238.73 Automatic Execution
 11:55:28 - 26-Sep-25
Sell* 60 $238.71 Automatic Execution
 11:55:18 - 26-Sep-25
Sell* 40 $238.71 Automatic Execution
 11:55:18 - 26-Sep-25
Sell* 34 $238.72 Automatic Execution
 11:55:18 - 26-Sep-25
Sell* 71 $238.78 Automatic Execution
 11:55:15 - 26-Sep-25
Sell* 4 $238.78 Automatic Execution
 11:55:15 - 26-Sep-25
Sell* 25 $238.78 Automatic Execution
 11:55:15 - 26-Sep-25
Sell* 1 $238.79 Automatic Execution
 11:55:15 - 26-Sep-25
Sell* 92 $238.82 Automatic Execution
 11:55:08 - 26-Sep-25
Sell* 90 $238.82 Automatic Execution
 11:55:08 - 26-Sep-25
Sell* 10 $238.82 Automatic Execution
 11:55:08 - 26-Sep-25
Sell* 100 $238.82 Automatic Execution
 11:55:08 - 26-Sep-25
Sell* 8 $238.82 Automatic Execution
 11:55:08 - 26-Sep-25
Buy* 100 $238.84 Automatic Execution
 11:55:01 - 26-Sep-25
Sell* 100 $238.85 Automatic Execution
 11:55:01 - 26-Sep-25
Sell* 17 $238.92 Automatic Execution
 11:54:57 - 26-Sep-25
Sell* 13 $238.92 Automatic Execution
 11:54:57 - 26-Sep-25
Sell* 17 $238.92 Automatic Execution
 11:54:57 - 26-Sep-25
Buy* 13 $238.94 Automatic Execution
 11:54:57 - 26-Sep-25
Unknown* 9 $238.94 Automatic Execution
 11:54:57 - 26-Sep-25
Unknown* 6 $238.94 Automatic Execution
 11:54:57 - 26-Sep-25
Sell* 1 $238.89 Automatic Execution
 11:54:57 - 26-Sep-25
Buy* 13 $238.94 Automatic Execution
 11:54:57 - 26-Sep-25
Sell* 9 $238.94 Automatic Execution
 11:54:57 - 26-Sep-25
Sell* 6 $238.94 Automatic Execution
 11:54:57 - 26-Sep-25
Sell* 1 $238.89 Automatic Execution
 11:54:57 - 26-Sep-25
Sell* 100 $238.93 Automatic Execution
 11:54:57 - 26-Sep-25
Sell* 1 $238.98 Automatic Execution
 11:54:52 - 26-Sep-25
Buy* 5 $239.00 Automatic Execution
 11:54:52 - 26-Sep-25
Buy* 16 $239.00 Automatic Execution
 11:54:52 - 26-Sep-25
Buy* 4 $238.98 Automatic Execution
 11:54:52 - 26-Sep-25
Buy* 1 $238.97 Automatic Execution
 11:54:52 - 26-Sep-25
Buy* 15 $238.97 Automatic Execution
 11:54:52 - 26-Sep-25
Buy* 1 $238.96 Automatic Execution
 11:54:52 - 26-Sep-25
Sell* 32 $238.92 Automatic Execution
 11:54:52 - 26-Sep-25
Sell* 1 $238.95 Automatic Execution
 11:54:52 - 26-Sep-25
Sell* 20 $238.96 Automatic Execution
 11:54:52 - 26-Sep-25
Sell* 100 $238.95 Automatic Execution
 11:54:52 - 26-Sep-25
Sell* 3 $238.96 Automatic Execution
 11:54:52 - 26-Sep-25
Sell* 20 $238.98 Automatic Execution
 11:54:52 - 26-Sep-25
Buy* 17 $239.04 Automatic Execution
 11:54:52 - 26-Sep-25
Buy* 48 $239.08 Automatic Execution
 11:54:47 - 26-Sep-25
Buy* 1 $239.07 Automatic Execution
 11:54:47 - 26-Sep-25
Buy* 2 $239.11 Automatic Execution
 11:54:28 - 26-Sep-25
Sell* 2 $239.10 Automatic Execution
 11:54:28 - 26-Sep-25
Sell* 3 $239.10 Automatic Execution
 11:54:28 - 26-Sep-25
Sell* 2 $239.11 Automatic Execution
 11:54:28 - 26-Sep-25
Buy* 100 $239.16 Automatic Execution
 11:54:05 - 26-Sep-25
Buy* 13 $239.15 Automatic Execution
 11:54:05 - 26-Sep-25
Buy* 3 $239.15 Automatic Execution
 11:54:05 - 26-Sep-25
Buy* 46 $239.15 Automatic Execution
 11:53:43 - 26-Sep-25
Buy* 4 $239.15 Automatic Execution
 11:53:43 - 26-Sep-25
Buy* 1 $239.14 Automatic Execution
 11:53:43 - 26-Sep-25
Buy* 63 $239.14 Automatic Execution
 11:53:43 - 26-Sep-25
Buy* 2 $239.09 Automatic Execution
 11:53:43 - 26-Sep-25
Buy* 2 $239.10 Automatic Execution
 11:53:43 - 26-Sep-25
Sell* 25 $239.04 Automatic Execution
 11:53:41 - 26-Sep-25
Sell* 1 $239.07 Automatic Execution
 11:53:41 - 26-Sep-25
Sell* 1 $239.07 Automatic Execution
 11:53:41 - 26-Sep-25
Sell* 2 $239.07 Automatic Execution
 11:53:41 - 26-Sep-25
Sell* 3 $239.07 Automatic Execution
 11:53:41 - 26-Sep-25
Buy* 3 $239.08 Automatic Execution
 11:53:41 - 26-Sep-25
Sell* 100 $239.09 Automatic Execution
 11:53:41 - 26-Sep-25
Buy* 44 $239.09 Automatic Execution
 11:53:41 - 26-Sep-25
Buy* 100 $239.07 Automatic Execution
 11:53:41 - 26-Sep-25
Buy* 94 $239.07 Automatic Execution
 11:53:41 - 26-Sep-25
Buy* 1 $239.00 Automatic Execution
 11:53:28 - 26-Sep-25
Sell* 24 $238.95 Automatic Execution
 11:53:25 - 26-Sep-25
Sell* 16 $238.95 Automatic Execution
 11:53:25 - 26-Sep-25
Sell* 60 $238.96 Automatic Execution
 11:53:25 - 26-Sep-25
Sell* 40 $238.96 Automatic Execution
 11:53:25 - 26-Sep-25
Unknown* 150 $239.00 Automatic Execution
 11:53:22 - 26-Sep-25
Unknown* 150 $239.00 Automatic Execution
 11:53:22 - 26-Sep-25
Sell* 100 $239.01 Automatic Execution
 11:53:22 - 26-Sep-25
Sell* 100 $239.01 Automatic Execution
 11:53:22 - 26-Sep-25
Sell* 70 $238.99 Automatic Execution
 11:53:22 - 26-Sep-25
Sell* 30 $238.99 Automatic Execution
 11:53:22 - 26-Sep-25
Sell* 20 $239.00 Automatic Execution
 11:53:22 - 26-Sep-25
Sell* 50 $239.02 Automatic Execution
 11:53:22 - 26-Sep-25
Sell* 100 $239.02 Automatic Execution
 11:53:22 - 26-Sep-25
Sell* 1 $239.03 Automatic Execution
 11:53:20 - 26-Sep-25
Sell* 150 $239.02 Automatic Execution
 11:53:20 - 26-Sep-25
Sell* 96 $239.03 Automatic Execution
 11:53:20 - 26-Sep-25
Sell* 1 $239.05 Automatic Execution
 11:53:18 - 26-Sep-25
Sell* 16 $239.10 Automatic Execution
 11:53:16 - 26-Sep-25
Sell* 1 $239.10 Automatic Execution
 11:53:16 - 26-Sep-25
Sell* 5 $239.16 Automatic Execution
 11:52:57 - 26-Sep-25
Sell* 2 $239.13 Automatic Execution
 11:52:54 - 26-Sep-25
Sell* 2 $239.13 Automatic Execution
 11:52:54 - 26-Sep-25
Sell* 200 $239.12 Automatic Execution
 11:52:54 - 26-Sep-25
Sell* 150 $239.12 Automatic Execution
 11:52:54 - 26-Sep-25
Sell* 28 $239.06 Automatic Execution
 11:52:54 - 26-Sep-25
Buy* 28 $239.10 Automatic Execution
 11:52:54 - 26-Sep-25
Buy* 12 $239.10 Automatic Execution
 11:52:54 - 26-Sep-25
Buy* 47 $239.10 Automatic Execution
 11:52:54 - 26-Sep-25
Buy* 100 $239.10 Automatic Execution
 11:52:54 - 26-Sep-25
Buy* 2 $239.09 Automatic Execution
 11:52:54 - 26-Sep-25
Buy* 9 $239.10 Automatic Execution
 11:52:54 - 26-Sep-25
Buy* 2 $239.09 Automatic Execution
 11:52:54 - 26-Sep-25
Buy* 1 $239.08 Automatic Execution
 11:52:54 - 26-Sep-25
Buy* 28 $239.07 Automatic Execution
 11:52:54 - 26-Sep-25
Sell* 9 $239.03 Automatic Execution
 11:52:52 - 26-Sep-25
Buy* 1 $239.05 Automatic Execution
 11:52:52 - 26-Sep-25
Unknown* 2 $239.04 Automatic Execution
 11:52:52 - 26-Sep-25
Buy* 3 $239.05 Automatic Execution
 11:52:52 - 26-Sep-25
Sell* 1 $239.03 Automatic Execution
 11:52:52 - 26-Sep-25
Buy* 100 $239.09 Automatic Execution
 11:52:49 - 26-Sep-25
Sell* 50 $238.95 Automatic Execution
 11:52:09 - 26-Sep-25
Sell* 4 $238.94 Automatic Execution
 11:52:09 - 26-Sep-25
Sell* 2 $238.97 Automatic Execution
 11:52:09 - 26-Sep-25
Sell* 10 $238.98 Automatic Execution
 11:52:09 - 26-Sep-25
Buy* 30 $239.13 Automatic Execution
 11:51:46 - 26-Sep-25
Buy* 100 $239.06 Automatic Execution
 11:51:40 - 26-Sep-25
Buy* 142 $239.11 Automatic Execution
 11:51:36 - 26-Sep-25
Buy* 15 $239.11 Automatic Execution
 11:51:36 - 26-Sep-25
Buy* 5 $239.10 Automatic Execution
 11:51:36 - 26-Sep-25
Buy* 37 $239.10 Automatic Execution
 11:51:36 - 26-Sep-25
Buy* 19 $239.09 Automatic Execution
 11:51:36 - 26-Sep-25
Buy* 81 $239.09 Automatic Execution
 11:51:36 - 26-Sep-25
Buy* 9 $239.11 Automatic Execution
 11:51:30 - 26-Sep-25
Buy* 22 $239.11 Automatic Execution
 11:51:30 - 26-Sep-25
Buy* 7 $239.10 Automatic Execution
 11:51:30 - 26-Sep-25
Buy* 100 $239.10 Automatic Execution
 11:51:30 - 26-Sep-25
Buy* 31 $239.10 Automatic Execution
 11:51:30 - 26-Sep-25
Buy* 31 $239.10 Automatic Execution
 11:51:30 - 26-Sep-25
Buy* 31 $239.10 Automatic Execution
 11:51:30 - 26-Sep-25
Sell* 8 $239.005 Automatic Execution
 11:51:27 - 26-Sep-25
Buy* 2 $239.04 Automatic Execution
 11:51:18 - 26-Sep-25
Sell* 80 $239.00 Automatic Execution
 11:51:14 - 26-Sep-25
Sell* 22 $238.99 Automatic Execution
 11:51:14 - 26-Sep-25
Sell* 47 $239.01 Automatic Execution
 11:51:14 - 26-Sep-25
Sell* 12 $239.02 Automatic Execution
 11:51:14 - 26-Sep-25
Sell* 47 $239.01 Automatic Execution
 11:51:14 - 26-Sep-25
Sell* 47 $239.00 Automatic Execution
 11:51:14 - 26-Sep-25
Buy* 8 $239.11 Automatic Execution
 11:51:07 - 26-Sep-25
Buy* 2 $239.08 Automatic Execution
 11:51:07 - 26-Sep-25
Buy* 6 $239.09 Automatic Execution
 11:51:07 - 26-Sep-25
Buy* 2 $239.09 Automatic Execution
 11:51:07 - 26-Sep-25
Buy* 2 $239.09 Automatic Execution
 11:51:07 - 26-Sep-25
Unknown* 11 $239.04 Automatic Execution
 11:51:07 - 26-Sep-25
Buy* 9 $239.05 Automatic Execution
 11:51:07 - 26-Sep-25
Sell* 1 $239.06 Automatic Execution
 11:51:07 - 26-Sep-25
Sell* 66 $239.06 Automatic Execution
 11:51:07 - 26-Sep-25
Sell* 34 $239.06 Automatic Execution
 11:51:07 - 26-Sep-25
Sell* 19 $239.07 Automatic Execution
 11:51:07 - 26-Sep-25
Sell* 1 $239.09 Automatic Execution
 11:51:07 - 26-Sep-25
Sell* 2 $239.10 Automatic Execution
 11:51:07 - 26-Sep-25
Sell* 16 $239.10 Automatic Execution
 11:51:05 - 26-Sep-25
Sell* 2 $239.11 Automatic Execution
 11:51:05 - 26-Sep-25
Sell* 10 $239.15 Automatic Execution
 11:50:51 - 26-Sep-25
Sell* 21 $239.11 Automatic Execution
 11:50:50 - 26-Sep-25
Sell* 10 $239.15 Automatic Execution
 11:50:50 - 26-Sep-25
Sell* 10 $239.15 Automatic Execution
 11:50:50 - 26-Sep-25
Sell* 100 $239.14 Automatic Execution
 11:50:30 - 26-Sep-25
Sell* 24 $239.15 Automatic Execution
 11:50:30 - 26-Sep-25
Sell* 24 $239.15 Automatic Execution
 11:50:29 - 26-Sep-25
Sell* 24 $239.15 Automatic Execution
 11:50:29 - 26-Sep-25
Sell* 100 $239.18 Automatic Execution
 11:50:29 - 26-Sep-25
Sell* 18 $239.15 Automatic Execution
 11:50:29 - 26-Sep-25
Sell* 1 $239.19 Automatic Execution
 11:50:26 - 26-Sep-25
Sell* 26 $239.19 Automatic Execution
 11:50:26 - 26-Sep-25
Sell* 73 $239.19 Automatic Execution
 11:50:26 - 26-Sep-25
Sell* 27 $239.19 Automatic Execution
 11:50:26 - 26-Sep-25
Sell* 100 $239.19 Automatic Execution
 11:50:26 - 26-Sep-25
Sell* 73 $239.19 Automatic Execution
 11:50:26 - 26-Sep-25
Sell* 5 $239.20 Automatic Execution
 11:50:26 - 26-Sep-25
Sell* 100 $239.20 Automatic Execution
 11:50:26 - 26-Sep-25
Sell* 18 $239.20 Automatic Execution
 11:50:26 - 26-Sep-25
Sell* 27 $239.21 Automatic Execution
 11:50:26 - 26-Sep-25
Sell* 23 $239.21 Automatic Execution
 11:50:26 - 26-Sep-25
Sell* 100 $239.21 Automatic Execution
 11:50:26 - 26-Sep-25
Sell* 10 $239.28 Automatic Execution
 11:50:18 - 26-Sep-25
Sell* 10 $239.28 Automatic Execution
 11:50:18 - 26-Sep-25
Sell* 1 $239.30 Automatic Execution
 11:50:09 - 26-Sep-25
Sell* 30 $239.33 Automatic Execution
 11:49:53 - 26-Sep-25
Sell* 1 $239.33 Automatic Execution
 11:49:53 - 26-Sep-25
Buy* 33 $239.37 Automatic Execution
 11:49:50 - 26-Sep-25
Buy* 100 $239.34 Automatic Execution
 11:49:45 - 26-Sep-25
Sell* 1 $239.35 Automatic Execution
 11:49:24 - 26-Sep-25
Sell* 1 $239.35 Automatic Execution
 11:49:24 - 26-Sep-25
Sell* 100 $239.34 Automatic Execution
 11:49:23 - 26-Sep-25
Sell* 100 $239.34 Automatic Execution
 11:49:23 - 26-Sep-25
Buy* 18 $239.33 Automatic Execution
 11:49:23 - 26-Sep-25
Buy* 6 $239.33 Automatic Execution
 11:49:23 - 26-Sep-25
Buy* 76 $239.33 Automatic Execution
 11:49:23 - 26-Sep-25
Buy* 55 $239.32 Automatic Execution
 11:49:23 - 26-Sep-25
Sell* 2 $239.22 Automatic Execution
 11:49:20 - 26-Sep-25
Sell* 2 $239.25 Automatic Execution
 11:49:20 - 26-Sep-25
Sell* 100 $239.31 Automatic Execution
 11:49:12 - 26-Sep-25
Sell* 100 $239.34 Automatic Execution
 11:49:12 - 26-Sep-25
Sell* 100 $239.37 Automatic Execution
 11:49:12 - 26-Sep-25
Unknown* 62 $239.44 Automatic Execution
 11:49:12 - 26-Sep-25
Sell* 8 $239.48 Automatic Execution
 11:49:11 - 26-Sep-25
Sell* 10 $239.485 Automatic Execution
 11:49:10 - 26-Sep-25
Buy* 5 $239.485 Automatic Execution
 11:49:10 - 26-Sep-25
Sell* 40 $239.45 Automatic Execution
 11:49:05 - 26-Sep-25
Buy* 11 $239.45 Automatic Execution
 11:49:05 - 26-Sep-25
Sell* 2 $239.44 Automatic Execution
 11:49:05 - 26-Sep-25
Sell* 1 $239.45 Automatic Execution
 11:49:05 - 26-Sep-25
Buy* 100 $239.515 Automatic Execution
 11:49:01 - 26-Sep-25
Buy* 2 $239.49 Automatic Execution
 11:49:01 - 26-Sep-25
Buy* 110 $239.47 Automatic Execution
 11:49:00 - 26-Sep-25
Buy* 40 $239.47 Automatic Execution
 11:49:00 - 26-Sep-25
Buy* 60 $239.46 Automatic Execution
 11:49:00 - 26-Sep-25
Sell* 1 $239.40 Automatic Execution
 11:48:55 - 26-Sep-25
Sell* 40 $239.37 Automatic Execution
 11:48:55 - 26-Sep-25
Buy* 2 $239.44 Automatic Execution
 11:48:28 - 26-Sep-25
Sell* 4 $239.39 Automatic Execution
 11:48:27 - 26-Sep-25
Buy* 31 $239.49 Automatic Execution
 11:48:12 - 26-Sep-25
Buy* 36 $239.42 Automatic Execution
 11:48:11 - 26-Sep-25
Buy* 5 $239.42 Automatic Execution
 11:48:11 - 26-Sep-25
Buy* 33 $239.48 Automatic Execution
 11:48:07 - 26-Sep-25
Sell* 100 $239.46 Automatic Execution
 11:47:59 - 26-Sep-25
Unknown* 1 $239.47 Automatic Execution
 11:47:59 - 26-Sep-25
Sell* 12 $239.44 Automatic Execution
 11:47:59 - 26-Sep-25
Sell* 12 $239.47 Automatic Execution
 11:47:59 - 26-Sep-25
Buy* 100 $239.50 Automatic Execution
 11:47:59 - 26-Sep-25
Buy* 98 $239.47 Automatic Execution
 11:47:59 - 26-Sep-25
Buy* 2 $239.46 Automatic Execution
 11:47:59 - 26-Sep-25
Buy* 25 $239.46 Automatic Execution
 11:47:59 - 26-Sep-25
Buy* 98 $239.46 Automatic Execution
 11:47:59 - 26-Sep-25
Buy* 100 $239.42 Automatic Execution
 11:47:57 - 26-Sep-25
Buy* 10 $239.43 Automatic Execution
 11:47:42 - 26-Sep-25
Buy* 70 $239.43 Automatic Execution
 11:47:42 - 26-Sep-25
Buy* 23 $239.43 Automatic Execution
 11:47:42 - 26-Sep-25
Buy* 77 $239.43 Automatic Execution
 11:47:42 - 26-Sep-25
Buy* 5 $239.43 Automatic Execution
 11:47:42 - 26-Sep-25
Buy* 23 $239.42 Automatic Execution
 11:47:42 - 26-Sep-25
Buy* 72 $239.42 Automatic Execution
 11:47:42 - 26-Sep-25
Buy* 105 $239.42 Automatic Execution
 11:47:42 - 26-Sep-25
Buy* 45 $239.42 Automatic Execution
 11:47:42 - 26-Sep-25
Buy* 50 $239.41 Automatic Execution
 11:47:39 - 26-Sep-25
Buy* 150 $239.41 Automatic Execution
 11:47:39 - 26-Sep-25
Buy* 100 $239.40 Automatic Execution
 11:47:38 - 26-Sep-25
Buy* 100 $239.40 Automatic Execution
 11:47:38 - 26-Sep-25
Buy* 1 $239.39 Automatic Execution
 11:47:38 - 26-Sep-25
Sell* 25 $239.30 Automatic Execution
 11:47:33 - 26-Sep-25
Sell* 45 $239.30 Automatic Execution
 11:47:33 - 26-Sep-25
Sell* 1 $239.30 Automatic Execution
 11:47:33 - 26-Sep-25
Sell* 6 $239.33 Automatic Execution
 11:47:33 - 26-Sep-25
Sell* 19 $239.33 Automatic Execution
 11:47:33 - 26-Sep-25
Sell* 4 $239.29 Automatic Execution
 11:47:33 - 26-Sep-25
Buy* 4 $239.42 Automatic Execution
 11:47:28 - 26-Sep-25
Buy* 40 $239.42 Automatic Execution
 11:47:28 - 26-Sep-25
Buy* 44 $239.41 Automatic Execution
 11:47:28 - 26-Sep-25
Sell* 39 $239.365 Automatic Execution
 11:47:25 - 26-Sep-25
Sell* 1 $239.36 Automatic Execution
 11:47:25 - 26-Sep-25
Sell* 2 $239.36 Automatic Execution
 11:47:25 - 26-Sep-25
Sell* 1 $239.35 Automatic Execution
 11:47:25 - 26-Sep-25
Sell* 1 $239.35 Automatic Execution
 11:47:21 - 26-Sep-25
Sell* 9 $239.29 Automatic Execution
 11:47:21 - 26-Sep-25
Sell* 1 $239.33 Automatic Execution
 11:47:21 - 26-Sep-25
Sell* 1 $239.33 Automatic Execution
 11:47:21 - 26-Sep-25
Sell* 2 $239.34 Automatic Execution
 11:47:21 - 26-Sep-25
Buy* 10 $239.49 Automatic Execution
 11:46:17 - 26-Sep-25
Buy* 10 $239.49 Automatic Execution
 11:46:17 - 26-Sep-25
Sell* 42 $239.32 Automatic Execution
 11:46:09 - 26-Sep-25
Sell* 2 $239.33 Automatic Execution
 11:46:09 - 26-Sep-25
Sell* 48 $239.32 Automatic Execution
 11:46:08 - 26-Sep-25
Sell* 19 $239.33 Automatic Execution
 11:46:08 - 26-Sep-25
Sell* 33 $239.345 Automatic Execution
 11:46:08 - 26-Sep-25
Sell* 67 $239.31 Automatic Execution
 11:46:08 - 26-Sep-25
Sell* 19 $239.35 Automatic Execution
 11:46:08 - 26-Sep-25
Sell* 98 $239.37 Automatic Execution
 11:46:08 - 26-Sep-25
Sell* 2 $239.37 Automatic Execution
 11:46:08 - 26-Sep-25
Unknown* 6 $239.44 Automatic Execution
 11:46:08 - 26-Sep-25
Sell* 21 $239.44 Automatic Execution
 11:46:08 - 26-Sep-25
Sell* 100 $239.49 Automatic Execution
 11:46:08 - 26-Sep-25
Sell* 200 $239.50 Automatic Execution
 11:46:08 - 26-Sep-25
Unknown* 10 $239.60 Automatic Execution
 11:46:06 - 26-Sep-25
Buy* 5 $239.55 Automatic Execution
 11:45:54 - 26-Sep-25
Buy* 40 $239.61 Automatic Execution
 11:45:41 - 26-Sep-25
Buy* 100 $239.61 Automatic Execution
 11:45:34 - 26-Sep-25
Buy* 5 $239.61 Automatic Execution
 11:45:34 - 26-Sep-25
Buy* 41 $239.45 Automatic Execution
 10:52:41 - 26-Sep-25
Sell* 11 $239.43 Automatic Execution
 10:52:33 - 26-Sep-25
Buy* 701 $239.45 Automatic Execution
 10:52:33 - 26-Sep-25
Buy* 79 $239.45 Automatic Execution
 10:52:33 - 26-Sep-25
Buy* 100 $239.45 Automatic Execution
 10:52:33 - 26-Sep-25
Buy* 20 $239.45 Automatic Execution
 10:52:33 - 26-Sep-25
Sell* 13 $239.32 Automatic Execution
 10:52:25 - 26-Sep-25
Sell* 50 $239.32 Automatic Execution
 10:52:25 - 26-Sep-25
Buy* 35 $239.30 Automatic Execution
 10:52:25 - 26-Sep-25
Buy* 1 $239.23 Automatic Execution
 10:52:25 - 26-Sep-25
Buy* 1 $239.23 Automatic Execution
 10:52:25 - 26-Sep-25
Buy* 31 $239.21 Automatic Execution
 10:52:21 - 26-Sep-25
Sell* 100 $239.17 Automatic Execution
 10:52:21 - 26-Sep-25
Sell* 100 $239.18 Automatic Execution
 10:52:21 - 26-Sep-25
Sell* 100 $239.21 Automatic Execution
 10:52:21 - 26-Sep-25
Sell* 30 $239.24 Automatic Execution
 10:52:21 - 26-Sep-25
Sell* 100 $239.21 Automatic Execution
 10:52:21 - 26-Sep-25
Sell* 5 $239.21 Automatic Execution
 10:52:21 - 26-Sep-25
Sell* 5 $239.21 Automatic Execution
 10:52:21 - 26-Sep-25
Sell* 30 $239.21 Automatic Execution
 10:52:21 - 26-Sep-25
Sell* 15 $239.21 Automatic Execution
 10:52:21 - 26-Sep-25
Sell* 20 $239.21 Automatic Execution
 10:52:21 - 26-Sep-25
Sell* 8 $239.21 Automatic Execution
 10:52:21 - 26-Sep-25
Sell* 32 $239.21 Automatic Execution
 10:52:21 - 26-Sep-25
Sell* 32 $239.21 Automatic Execution
 10:52:21 - 26-Sep-25
Sell* 17 $239.23 Automatic Execution
 10:52:21 - 26-Sep-25
Sell* 185 $239.25 Automatic Execution
 10:52:21 - 26-Sep-25
Sell* 6 $239.25 Automatic Execution
 10:52:21 - 26-Sep-25
Sell* 4 $239.25 Automatic Execution
 10:52:21 - 26-Sep-25
Sell* 5 $239.25 Automatic Execution
 10:52:21 - 26-Sep-25
Sell* 100 $239.26 Automatic Execution
 10:52:21 - 26-Sep-25
Sell* 100 $239.26 Automatic Execution
 10:52:21 - 26-Sep-25
Buy* 1 $239.26 Automatic Execution
 10:52:14 - 26-Sep-25
Sell* 2 $239.21 Automatic Execution
 10:52:10 - 26-Sep-25
Sell* 4 $239.23 Automatic Execution
 10:52:10 - 26-Sep-25
Sell* 5 $239.23 Automatic Execution
 10:52:08 - 26-Sep-25
Sell* 1 $239.24 Automatic Execution
 10:52:05 - 26-Sep-25
Sell* 1 $239.23 Automatic Execution
 10:52:05 - 26-Sep-25
Sell* 34 $239.215 Automatic Execution
 10:52:05 - 26-Sep-25
Sell* 4 $239.22 Automatic Execution
 10:52:05 - 26-Sep-25
Sell* 100 $239.25 Automatic Execution
 10:52:03 - 26-Sep-25
Sell* 10 $239.26 Automatic Execution
 10:52:03 - 26-Sep-25
Sell* 37 $239.26 Automatic Execution
 10:52:03 - 26-Sep-25
Sell* 37 $239.26 Automatic Execution
 10:52:03 - 26-Sep-25
Sell* 90 $239.26 Automatic Execution
 10:52:03 - 26-Sep-25
Sell* 10 $239.28 Automatic Execution
 10:52:03 - 26-Sep-25
Sell* 100 $239.26 Automatic Execution
 10:51:54 - 26-Sep-25
Sell* 100 $239.33 Automatic Execution
 10:51:51 - 26-Sep-25
Sell* 50 $239.34 Automatic Execution
 10:51:51 - 26-Sep-25
Sell* 2 $239.35 Automatic Execution
 10:51:51 - 26-Sep-25
Sell* 300 $239.37 Automatic Execution
 10:51:51 - 26-Sep-25
Sell* 100 $239.37 Automatic Execution
 10:51:51 - 26-Sep-25
Sell* 100 $239.37 Automatic Execution
 10:51:51 - 26-Sep-25
Sell* 27 $239.38 Automatic Execution
 10:51:51 - 26-Sep-25
Sell* 100 $239.38 Automatic Execution
 10:51:50 - 26-Sep-25
Sell* 100 $239.39 Automatic Execution
 10:51:50 - 26-Sep-25
Sell* 100 $239.41 Automatic Execution
 10:51:50 - 26-Sep-25
Sell* 16 $239.31 Automatic Execution
 10:51:44 - 26-Sep-25
Sell* 10 $239.31 Automatic Execution
 10:51:44 - 26-Sep-25
Sell* 1 $239.34 Automatic Execution
 10:51:44 - 26-Sep-25
Sell* 6 $239.35 Automatic Execution
 10:51:44 - 26-Sep-25
Sell* 91 $239.33 Automatic Execution
 10:51:36 - 26-Sep-25
Buy* 10 $239.35 Automatic Execution
 10:51:33 - 26-Sep-25
Buy* 1 $239.29 Automatic Execution
 10:51:21 - 26-Sep-25
Buy* 4 $239.18 Automatic Execution
 10:51:08 - 26-Sep-25
Buy* 27 $239.11 Automatic Execution
 10:51:08 - 26-Sep-25
Buy* 20 $239.11 Automatic Execution
 10:51:08 - 26-Sep-25
Buy* 53 $239.11 Automatic Execution
 10:51:08 - 26-Sep-25
Buy* 100 $239.11 Automatic Execution
 10:51:08 - 26-Sep-25
Buy* 1 $239.11 Automatic Execution
 10:51:08 - 26-Sep-25
Buy* 4 $239.11 Automatic Execution
 10:51:08 - 26-Sep-25
Buy* 7 $239.11 Automatic Execution
 10:51:08 - 26-Sep-25
Buy* 10 $239.11 Automatic Execution
 10:51:08 - 26-Sep-25
Buy* 4 $239.10 Automatic Execution
 10:51:08 - 26-Sep-25
Buy* 2 $239.10 Automatic Execution
 10:51:08 - 26-Sep-25
Buy* 21 $239.10 Automatic Execution
 10:51:08 - 26-Sep-25
Buy* 21 $239.10 Automatic Execution
 10:51:08 - 26-Sep-25
Buy* 21 $239.10 Automatic Execution
 10:51:08 - 26-Sep-25
Buy* 21 $239.10 Automatic Execution
 10:51:08 - 26-Sep-25
Buy* 10 $239.10 Automatic Execution
 10:51:08 - 26-Sep-25
Buy* 42 $239.11 Automatic Execution
 10:51:08 - 26-Sep-25
Buy* 44 $239.11 Automatic Execution
 10:51:08 - 26-Sep-25
Sell* 9 $239.06 Automatic Execution
 10:51:00 - 26-Sep-25
Sell* 90 $239.07 Automatic Execution
 10:51:00 - 26-Sep-25
Sell* 15 $239.06 Automatic Execution
 10:51:00 - 26-Sep-25
Buy* 85 $239.08 Automatic Execution
 10:51:00 - 26-Sep-25
Buy* 5 $239.08 Automatic Execution
 10:51:00 - 26-Sep-25
Buy* 95 $239.08 Automatic Execution
 10:51:00 - 26-Sep-25
Buy* 10 $239.08 Automatic Execution
 10:50:59 - 26-Sep-25
Buy* 90 $239.08 Automatic Execution
 10:50:59 - 26-Sep-25
Sell* 10 $239.09 Automatic Execution
 10:50:59 - 26-Sep-25
Sell* 10 $239.08 Automatic Execution
 10:50:59 - 26-Sep-25
Buy* 30 $238.77 Automatic Execution
 11:24:55 - 26-Sep-25
Sell* 90 $239.08 Automatic Execution
 10:50:59 - 26-Sep-25
Buy* 10 $238.76 Automatic Execution
 11:24:55 - 26-Sep-25
Sell* 80 $239.05 Automatic Execution
 10:50:58 - 26-Sep-25
Buy* 19 $238.72 Automatic Execution
 11:24:53 - 26-Sep-25
Sell* 20 $239.05 Automatic Execution
 10:50:58 - 26-Sep-25
Buy* 6 $238.78 Automatic Execution
 11:24:46 - 26-Sep-25
Sell* 29 $239.05 Automatic Execution
 10:50:58 - 26-Sep-25
Sell* 1 $238.77 Automatic Execution
 11:24:46 - 26-Sep-25
Sell* 71 $239.05 Automatic Execution
 10:50:58 - 26-Sep-25
Unknown* 10 $238.82 Automatic Execution
 11:24:41 - 26-Sep-25
Sell* 100 $239.06 Automatic Execution
 10:50:58 - 26-Sep-25
Buy* 34 $238.87 Automatic Execution
 11:24:35 - 26-Sep-25
Sell* 10 $239.11 Automatic Execution
 10:50:58 - 26-Sep-25
Buy* 10 $238.83 Automatic Execution
 11:24:35 - 26-Sep-25
Sell* 53 $239.20 Automatic Execution
 10:50:52 - 26-Sep-25
Buy* 100 $238.84 Automatic Execution
 11:24:24 - 26-Sep-25
Sell* 105 $239.20 Automatic Execution
 10:50:52 - 26-Sep-25
Buy* 100 $238.82 Automatic Execution
 11:24:22 - 26-Sep-25
Sell* 5 $236.31 Automatic Execution
 10:23:00 - 26-Sep-25
Sell* 1 $239.18 Automatic Execution
 10:50:52 - 26-Sep-25
Buy* 100 $238.82 Automatic Execution
 11:24:22 - 26-Sep-25
Sell* 11 $236.31 Automatic Execution
 10:23:00 - 26-Sep-25
Sell* 1 $239.18 Automatic Execution
 10:50:50 - 26-Sep-25
Buy* 100 $238.82 Automatic Execution
 11:24:22 - 26-Sep-25
Sell* 50 $236.31 Automatic Execution
 10:22:58 - 26-Sep-25
Sell* 100 $239.20 Automatic Execution
 10:50:48 - 26-Sep-25
Buy* 10 $238.82 Automatic Execution
 11:24:22 - 26-Sep-25
Sell* 2 $236.31 Automatic Execution
 10:22:40 - 26-Sep-25
Sell* 100 $239.20 Automatic Execution
 10:50:48 - 26-Sep-25
Buy* 111 $238.81 Automatic Execution
 11:24:14 - 26-Sep-25
Buy* 6 $236.32 Automatic Execution
 10:22:40 - 26-Sep-25
Buy* 18 $239.12 Automatic Execution
 10:50:48 - 26-Sep-25
Buy* 100 $238.78 Automatic Execution
 11:24:14 - 26-Sep-25
Sell* 2 $236.27 Automatic Execution
 10:22:40 - 26-Sep-25
Sell* 1 $239.00 Automatic Execution
 10:50:42 - 26-Sep-25
Buy* 19 $238.77 Automatic Execution
 11:24:14 - 26-Sep-25
Sell* 6 $236.29 Automatic Execution
 10:22:40 - 26-Sep-25
Buy* 26 $239.00 Automatic Execution
 10:50:42 - 26-Sep-25
Sell* 1 $238.80 Automatic Execution
 11:23:38 - 26-Sep-25
Buy* 100 $236.30 Automatic Execution
 10:22:40 - 26-Sep-25
Buy* 100 $239.00 Automatic Execution
 10:50:42 - 26-Sep-25
Buy* 12 $238.80 Automatic Execution
 11:23:38 - 26-Sep-25
Buy* 5 $236.31 Automatic Execution
 10:22:40 - 26-Sep-25
Buy* 3 $239.00 Automatic Execution
 10:50:42 - 26-Sep-25
Buy* 4 $238.80 Automatic Execution
 11:23:38 - 26-Sep-25
Buy* 5 $236.21 Automatic Execution
 10:22:40 - 26-Sep-25
Buy* 1 $239.00 Automatic Execution
 10:50:42 - 26-Sep-25
Buy* 100 $238.71 Automatic Execution
 11:23:35 - 26-Sep-25
Sell* 1 $236.04 Automatic Execution
 10:22:18 - 26-Sep-25
Buy* 1 $239.00 Automatic Execution
 10:50:42 - 26-Sep-25
Buy* 5 $238.66 Automatic Execution
 11:23:35 - 26-Sep-25
Sell* 100 $235.92 Automatic Execution
 10:22:15 - 26-Sep-25
Buy* 50 $239.00 Automatic Execution
 10:50:42 - 26-Sep-25
Buy* 90 $238.68 Automatic Execution
 11:23:35 - 26-Sep-25
Sell* 120 $235.95 Automatic Execution
 10:22:15 - 26-Sep-25
Buy* 69 $239.00 Automatic Execution
 10:50:42 - 26-Sep-25
Buy* 50 $238.63 Automatic Execution
 11:23:35 - 26-Sep-25
Sell* 80 $235.95 Automatic Execution
 10:22:15 - 26-Sep-25
Buy* 100 $239.00 Automatic Execution
 10:50:42 - 26-Sep-25
Buy* 1 $238.63 Automatic Execution
 11:23:35 - 26-Sep-25
Sell* 100 $235.95 Automatic Execution
 10:22:15 - 26-Sep-25
Buy* 100 $239.00 Automatic Execution
 10:50:42 - 26-Sep-25
Buy* 50 $238.59 Automatic Execution
 11:23:29 - 26-Sep-25
Sell* 1 $236.00 Automatic Execution
 10:22:15 - 26-Sep-25
Buy* 115 $239.00 Automatic Execution
 10:50:42 - 26-Sep-25
Sell* 100 $238.58 Automatic Execution
 11:23:29 - 26-Sep-25
Sell* 2 $236.00 Automatic Execution
 10:22:15 - 26-Sep-25
Buy* 50 $238.98 Automatic Execution
 10:50:42 - 26-Sep-25
Buy* 11 $238.64 Automatic Execution
 11:23:29 - 26-Sep-25
Sell* 97 $236.00 Automatic Execution
 10:22:15 - 26-Sep-25
Buy* 92 $238.80 Automatic Execution
 10:50:24 - 26-Sep-25
Buy* 2 $238.64 Automatic Execution
 11:23:29 - 26-Sep-25
Sell* 100 $236.00 Automatic Execution
 10:22:15 - 26-Sep-25
Buy* 80 $238.80 Automatic Execution
 10:50:24 - 26-Sep-25
Buy* 11 $238.64 Automatic Execution
 11:23:29 - 26-Sep-25
Sell* 1 $236.02 Automatic Execution
 10:22:15 - 26-Sep-25
Buy* 70 $238.80 Automatic Execution
 10:50:24 - 26-Sep-25
Buy* 3 $238.64 Automatic Execution
 11:23:29 - 26-Sep-25
Sell* 2 $235.99 Automatic Execution
 10:22:15 - 26-Sep-25
Buy* 100 $238.70 Automatic Execution
 10:50:21 - 26-Sep-25
Buy* 19 $238.64 Automatic Execution
 11:23:29 - 26-Sep-25
Sell* 100 $236.00 Automatic Execution
 10:22:15 - 26-Sep-25
Buy* 17 $238.69 Automatic Execution
 10:50:21 - 26-Sep-25
Buy* 13 $238.62 Automatic Execution
 11:23:29 - 26-Sep-25
Sell* 100 $236.01 Automatic Execution
 10:22:15 - 26-Sep-25
Buy* 22 $238.69 Automatic Execution
 10:50:21 - 26-Sep-25
Buy* 60 $238.64 Automatic Execution
 11:23:29 - 26-Sep-25
Sell* 100 $236.12 Automatic Execution
 10:22:13 - 26-Sep-25
Buy* 500 $238.69 Automatic Execution
 10:50:21 - 26-Sep-25
Buy* 40 $238.64 Automatic Execution
 11:23:29 - 26-Sep-25
Sell* 5 $236.13 Automatic Execution
 10:22:13 - 26-Sep-25
Buy* 39 $238.66 Automatic Execution
 10:50:21 - 26-Sep-25
Buy* 17 $238.60 Automatic Execution
 11:23:29 - 26-Sep-25
Sell* 123 $236.13 Automatic Execution
 10:22:13 - 26-Sep-25
Buy* 1,010 $238.66 Automatic Execution
 10:50:21 - 26-Sep-25
Buy* 6 $238.62 Automatic Execution
 11:23:29 - 26-Sep-25
Sell* 1 $236.13 Automatic Execution
 10:22:13 - 26-Sep-25
Buy* 90 $238.66 Automatic Execution
 10:50:21 - 26-Sep-25
Buy* 11 $238.59 Automatic Execution
 11:23:29 - 26-Sep-25
Sell* 10 $236.16 Automatic Execution
 10:22:13 - 26-Sep-25
Buy* 90 $238.60 Automatic Execution
 10:50:19 - 26-Sep-25
Buy* 5 $238.58 Automatic Execution
 11:23:29 - 26-Sep-25
Sell* 100 $236.19 Automatic Execution
 10:22:12 - 26-Sep-25
Buy* 1 $238.65 Automatic Execution
 11:23:07 - 26-Sep-25
Buy* 65 $238.60 Automatic Execution
 10:50:19 - 26-Sep-25
Sell* 96 $236.18 Automatic Execution
 10:22:12 - 26-Sep-25
Sell* 22 $238.60 Automatic Execution
 11:22:52 - 26-Sep-25
Buy* 5 $238.55 Automatic Execution
 10:50:18 - 26-Sep-25
Sell* 1 $236.20 Automatic Execution
 10:22:12 - 26-Sep-25
Unknown* 48 $238.65 Automatic Execution
 11:22:52 - 26-Sep-25
Buy* 16 $238.51 Automatic Execution
 10:50:17 - 26-Sep-25
Sell* 1 $236.21 Automatic Execution
 10:22:12 - 26-Sep-25
Sell* 63 $238.69 Automatic Execution
 11:22:49 - 26-Sep-25
Sell* 1 $238.43 Automatic Execution
 10:50:14 - 26-Sep-25
Sell* 8 $236.21 Automatic Execution
 10:22:12 - 26-Sep-25
Buy* 11 $238.64 Automatic Execution
 11:22:49 - 26-Sep-25
Sell* 5 $238.48 Automatic Execution
 10:50:14 - 26-Sep-25
Buy* 4 $236.24 Automatic Execution
 10:22:05 - 26-Sep-25
Sell* 1 $238.60 Automatic Execution
 11:22:46 - 26-Sep-25
Buy* 4 $238.49 Automatic Execution
 10:50:14 - 26-Sep-25
Buy* 2 $236.26 Automatic Execution
 10:22:05 - 26-Sep-25
Buy* 67 $238.72 Automatic Execution
 11:22:43 - 26-Sep-25
Buy* 100 $238.43 Automatic Execution
 10:50:12 - 26-Sep-25
Buy* 10 $236.25 Automatic Execution
 10:22:05 - 26-Sep-25
Buy* 100 $238.67 Automatic Execution
 11:22:36 - 26-Sep-25
Sell* 5 $238.41 Automatic Execution
 10:50:08 - 26-Sep-25
Buy* 2 $236.24 Automatic Execution
 10:22:05 - 26-Sep-25
Buy* 50 $238.67 Automatic Execution
 11:22:36 - 26-Sep-25
Sell* 4 $238.41 Automatic Execution
 10:50:08 - 26-Sep-25
Sell* 6 $236.27 Automatic Execution
 10:22:04 - 26-Sep-25
Buy* 100 $238.67 Automatic Execution
 11:22:36 - 26-Sep-25
Sell* 16 $238.41 Automatic Execution
 10:50:08 - 26-Sep-25
Buy* 7 $236.29 Automatic Execution
 10:22:03 - 26-Sep-25
Buy* 50 $238.67 Automatic Execution
 11:22:36 - 26-Sep-25
Sell* 14 $238.41 Automatic Execution
 10:50:08 - 26-Sep-25
Buy* 10 $236.29 Automatic Execution
 10:22:03 - 26-Sep-25
Buy* 100 $238.67 Automatic Execution
 11:22:36 - 26-Sep-25
Unknown* 15 $238.43 Automatic Execution
 10:50:08 - 26-Sep-25
Buy* 13 $236.26 Automatic Execution
 10:22:03 - 26-Sep-25
Buy* 100 $238.67 Automatic Execution
 11:22:36 - 26-Sep-25
Buy* 49 $238.45 Automatic Execution
 10:50:08 - 26-Sep-25
Buy* 19 $236.23 Automatic Execution
 10:22:02 - 26-Sep-25
Buy* 100 $238.67 Automatic Execution
 11:22:15 - 26-Sep-25
Buy* 51 $238.45 Automatic Execution
 10:50:08 - 26-Sep-25
Sell* 12 $236.24 Automatic Execution
 10:22:01 - 26-Sep-25
Buy* 28 $238.82 Automatic Execution
 11:21:53 - 26-Sep-25
Buy* 50 $238.42 Automatic Execution
 10:50:08 - 26-Sep-25
Sell* 6 $236.24 Automatic Execution
 10:22:01 - 26-Sep-25
Buy* 11 $238.82 Automatic Execution
 11:21:53 - 26-Sep-25
Buy* 1 $238.40 Automatic Execution
 10:50:08 - 26-Sep-25
Sell* 12 $236.26 Automatic Execution
 10:22:01 - 26-Sep-25
Buy* 39 $238.82 Automatic Execution
 11:21:53 - 26-Sep-25
Buy* 1 $238.36 Automatic Execution
 10:50:06 - 26-Sep-25
Unknown* 6 $236.27 Automatic Execution
 10:22:01 - 26-Sep-25
Buy* 100 $238.84 Automatic Execution
 11:21:34 - 26-Sep-25
Sell* 17 $238.30 Automatic Execution
 10:50:06 - 26-Sep-25
Buy* 5 $236.30 Automatic Execution
 10:22:01 - 26-Sep-25
Sell* 100 $232.88 Automatic Execution
 09:33:26 - 26-Sep-25
Buy* 39 $238.74 Automatic Execution
 11:21:28 - 26-Sep-25
Sell* 5 $238.30 Automatic Execution
 10:50:06 - 26-Sep-25
Buy* 2 $236.29 Automatic Execution
 10:22:01 - 26-Sep-25
Sell* 100 $232.88 Automatic Execution
 09:33:26 - 26-Sep-25
Buy* 100 $238.74 Automatic Execution
 11:21:28 - 26-Sep-25
Sell* 5 $238.30 Automatic Execution
 10:50:06 - 26-Sep-25
Buy* 11 $236.25 Automatic Execution
 10:22:00 - 26-Sep-25
Unknown* 2 $233.015 Automatic Execution
 09:33:26 - 26-Sep-25
Buy* 100 $238.74 Automatic Execution
 11:21:28 - 26-Sep-25
Sell* 1 $238.30 Automatic Execution
 10:50:06 - 26-Sep-25
Buy* 15 $236.25 Automatic Execution
 10:22:00 - 26-Sep-25
Sell* 50 $232.82 Automatic Execution
 09:33:19 - 26-Sep-25
Buy* 10 $238.74 Automatic Execution
 11:21:28 - 26-Sep-25
Sell* 6 $238.30 Automatic Execution
 10:50:06 - 26-Sep-25
Buy* 14 $236.22 Automatic Execution
 10:22:00 - 26-Sep-25
Sell* 100 $232.755 Automatic Execution
 09:33:19 - 26-Sep-25
Buy* 28 $238.74 Automatic Execution
 11:21:28 - 26-Sep-25
Sell* 6 $238.29 Automatic Execution
 10:50:06 - 26-Sep-25
Buy* 15 $236.20 Automatic Execution
 10:22:00 - 26-Sep-25
Sell* 100 $232.755 Automatic Execution
 09:33:19 - 26-Sep-25
Buy* 1 $238.74 Automatic Execution
 11:21:28 - 26-Sep-25
Sell* 5 $238.29 Automatic Execution
 10:50:06 - 26-Sep-25
Buy* 15 $236.16 Automatic Execution
 10:21:58 - 26-Sep-25
Buy* 3 $232.40 Automatic Execution
 09:33:09 - 26-Sep-25
Buy* 9 $238.74 Automatic Execution
 11:21:28 - 26-Sep-25
Buy* 91 $238.32 Automatic Execution
 10:50:06 - 26-Sep-25
Sell* 150 $236.05 Automatic Execution
 10:21:50 - 26-Sep-25
Buy* 82 $232.39 Automatic Execution
 09:33:09 - 26-Sep-25
Buy* 8 $238.74 Automatic Execution
 11:21:28 - 26-Sep-25
Buy* 9 $238.32 Automatic Execution
 10:50:06 - 26-Sep-25
Sell* 10 $236.01 Automatic Execution
 10:21:47 - 26-Sep-25
Buy* 2 $232.39 Automatic Execution
 09:33:09 - 26-Sep-25
Buy* 2 $238.74 Automatic Execution
 11:21:28 - 26-Sep-25
Buy* 100 $238.30 Automatic Execution
 10:50:06 - 26-Sep-25
Sell* 2 $236.01 Automatic Execution
 10:21:47 - 26-Sep-25
Buy* 3 $232.39 Automatic Execution
 09:33:09 - 26-Sep-25
Sell* 8 $238.71 Automatic Execution
 11:21:25 - 26-Sep-25
Buy* 100 $238.30 Automatic Execution
 10:50:06 - 26-Sep-25
Sell* 10 $236.01 Automatic Execution
 10:21:47 - 26-Sep-25
Buy* 3 $232.39 Automatic Execution
 09:33:09 - 26-Sep-25
Buy* 1 $238.73 Automatic Execution
 11:21:25 - 26-Sep-25
Buy* 100 $238.30 Automatic Execution
 10:50:06 - 26-Sep-25
Sell* 2 $236.01 Automatic Execution
 10:21:47 - 26-Sep-25
Buy* 3 $232.39 Automatic Execution
 09:33:09 - 26-Sep-25
Sell* 34 $238.71 Automatic Execution
 11:21:25 - 26-Sep-25
Buy* 95 $238.29 Automatic Execution
 10:50:06 - 26-Sep-25
Buy* 10 $235.96 Automatic Execution
 10:21:46 - 26-Sep-25
Buy* 1 $232.39 Automatic Execution
 09:33:09 - 26-Sep-25
Sell* 10 $238.71 Automatic Execution
 11:21:25 - 26-Sep-25
Buy* 100 $238.29 Automatic Execution
 10:50:06 - 26-Sep-25
Sell* 1 $235.98 Automatic Execution
 10:21:44 - 26-Sep-25
Buy* 3 $232.39 Automatic Execution
 09:33:09 - 26-Sep-25
Sell* 39 $238.74 Automatic Execution
 11:21:25 - 26-Sep-25
Buy* 1 $238.28 Automatic Execution
 10:50:06 - 26-Sep-25
Sell* 100 $235.98 Automatic Execution
 10:21:40 - 26-Sep-25
Buy* 3 $232.39 Automatic Execution
 09:33:09 - 26-Sep-25
Buy* 5 $238.74 Automatic Execution
 11:21:25 - 26-Sep-25
Buy* 10 $238.27 Automatic Execution
 10:50:06 - 26-Sep-25
Sell* 5 $236.01 Automatic Execution
 10:21:33 - 26-Sep-25
Buy* 20 $232.25 Automatic Execution
 09:33:09 - 26-Sep-25
Buy* 95 $238.74 Automatic Execution
 11:21:25 - 26-Sep-25
Buy* 13 $238.25 Automatic Execution
 10:49:56 - 26-Sep-25
Sell* 34 $236.01 Automatic Execution
 10:21:33 - 26-Sep-25
Buy* 5 $232.18 Automatic Execution
 09:33:09 - 26-Sep-25
Buy* 5 $238.73 Automatic Execution
 11:21:25 - 26-Sep-25
Buy* 1 $238.20 Automatic Execution
 10:49:55 - 26-Sep-25
Sell* 3 $236.01 Automatic Execution
 10:21:33 - 26-Sep-25
Buy* 50 $232.13 Automatic Execution
 09:33:09 - 26-Sep-25
Buy* 5 $238.73 Automatic Execution
 11:21:25 - 26-Sep-25
Sell* 3 $238.18 Automatic Execution
 10:49:55 - 26-Sep-25
Sell* 7 $236.01 Automatic Execution
 10:21:33 - 26-Sep-25
Buy* 50 $232.13 Automatic Execution
 09:33:09 - 26-Sep-25
Buy* 100 $238.71 Automatic Execution
 11:21:25 - 26-Sep-25
Sell* 3 $238.21 Automatic Execution
 10:49:55 - 26-Sep-25
Sell* 30 $236.02 Automatic Execution
 10:21:33 - 26-Sep-25
Buy* 16 $231.75 Automatic Execution
 09:32:45 - 26-Sep-25
Buy* 21 $238.64 Automatic Execution
 11:21:12 - 26-Sep-25
Sell* 3 $238.21 Automatic Execution
 10:49:55 - 26-Sep-25
Sell* 20 $236.02 Automatic Execution
 10:21:33 - 26-Sep-25
Buy* 1 $231.63 Automatic Execution
 09:32:44 - 26-Sep-25
Buy* 20 $238.66 Automatic Execution
 11:21:12 - 26-Sep-25
Unknown* 9 $238.21 Automatic Execution
 10:49:54 - 26-Sep-25
Sell* 37 $236.05 Automatic Execution
 10:21:33 - 26-Sep-25
Buy* 46 $231.70 Automatic Execution
 09:32:43 - 26-Sep-25
Sell* 4 $238.64 Automatic Execution
 11:21:12 - 26-Sep-25
Unknown* 10 $238.21 Automatic Execution
 10:49:54 - 26-Sep-25
Sell* 63 $236.05 Automatic Execution
 10:21:33 - 26-Sep-25
Buy* 16 $231.56 Automatic Execution
 09:32:43 - 26-Sep-25
Sell* 6 $238.65 Automatic Execution
 11:21:12 - 26-Sep-25
Sell* 100 $238.22 Automatic Execution
 10:49:54 - 26-Sep-25
Sell* 2 $236.17 Automatic Execution
 10:20:48 - 26-Sep-25
Buy* 100 $231.64 Automatic Execution
 09:32:36 - 26-Sep-25
Buy* 13 $238.72 Automatic Execution
 11:21:09 - 26-Sep-25
Sell* 1 $238.22 Automatic Execution
 10:49:54 - 26-Sep-25
Sell* 1 $236.23 Automatic Execution
 10:20:47 - 26-Sep-25
Sell* 1 $231.60 Automatic Execution
 09:32:36 - 26-Sep-25
Buy* 12 $238.72 Automatic Execution
 11:21:09 - 26-Sep-25
Sell* 7 $238.25 Automatic Execution
 10:49:54 - 26-Sep-25
Sell* 2 $236.15 Automatic Execution
 10:20:46 - 26-Sep-25
Sell* 1 $231.71 Automatic Execution
 09:32:36 - 26-Sep-25
Sell* 17 $238.74 Automatic Execution
 11:21:06 - 26-Sep-25
Buy* 17 $238.32 Automatic Execution
 10:49:49 - 26-Sep-25
Sell* 80 $236.09 Automatic Execution
 10:20:46 - 26-Sep-25
Sell* 100 $231.80 Automatic Execution
 09:32:36 - 26-Sep-25
Sell* 17 $238.75 Automatic Execution
 11:21:06 - 26-Sep-25
Buy* 1 $238.28 Automatic Execution
 10:49:49 - 26-Sep-25
Sell* 40 $236.09 Automatic Execution
 10:20:46 - 26-Sep-25
Sell* 19 $231.80 Automatic Execution
 09:32:34 - 26-Sep-25
Sell* 17 $238.75 Automatic Execution
 11:21:06 - 26-Sep-25
Sell* 22 $238.23 Automatic Execution
 10:49:45 - 26-Sep-25
Sell* 40 $236.09 Automatic Execution
 10:20:46 - 26-Sep-25
Buy* 2 $234.16 Automatic Execution
 09:52:28 - 26-Sep-25
Sell* 21 $231.89 Automatic Execution
 09:32:34 - 26-Sep-25
Sell* 20 $238.75 Automatic Execution
 11:21:06 - 26-Sep-25
Sell* 2 $238.24 Automatic Execution
 10:49:45 - 26-Sep-25
Sell* 40 $236.09 Automatic Execution
 10:20:46 - 26-Sep-25
Sell* 1 $234.11 Automatic Execution
 09:52:25 - 26-Sep-25
Sell* 28 $231.80 Automatic Execution
 09:32:34 - 26-Sep-25
Sell* 17 $238.75 Automatic Execution
 11:21:06 - 26-Sep-25
Buy* 1 $238.27 Automatic Execution
 10:49:45 - 26-Sep-25
Sell* 40 $236.09 Automatic Execution
 10:20:46 - 26-Sep-25
Sell* 3 $234.11 Automatic Execution
 09:52:25 - 26-Sep-25
Sell* 67 $231.89 Automatic Execution
 09:32:34 - 26-Sep-25
Sell* 5 $238.845 Automatic Execution
 11:21:06 - 26-Sep-25
Sell* 1 $238.25 Automatic Execution
 10:49:43 - 26-Sep-25
Sell* 40 $236.09 Automatic Execution
 10:20:46 - 26-Sep-25
Buy* 100 $234.41 Automatic Execution
 09:52:03 - 26-Sep-25
Sell* 21 $231.89 Automatic Execution
 09:32:34 - 26-Sep-25
Sell* 25 $238.845 Automatic Execution
 11:21:06 - 26-Sep-25
Sell* 75 $238.26 Automatic Execution
 10:49:40 - 26-Sep-25
Sell* 40 $236.09 Automatic Execution
 10:20:46 - 26-Sep-25
Buy* 100 $234.41 Automatic Execution
 09:52:03 - 26-Sep-25
Sell* 12 $231.89 Automatic Execution
 09:32:34 - 26-Sep-25
Sell* 50 $238.90 Automatic Execution
 11:21:06 - 26-Sep-25
Sell* 100 $238.32 Automatic Execution
 10:49:39 - 26-Sep-25
Sell* 40 $236.09 Automatic Execution
 10:20:46 - 26-Sep-25
Buy* 100 $234.41 Automatic Execution
 09:52:03 - 26-Sep-25
Buy* 21 $231.89 Automatic Execution
 09:32:34 - 26-Sep-25
Sell* 50 $238.96 Automatic Execution
 11:21:06 - 26-Sep-25
Buy* 1 $238.33 Automatic Execution
 10:49:39 - 26-Sep-25
Sell* 40 $236.09 Automatic Execution
 10:20:46 - 26-Sep-25
Buy* 7 $234.41 Automatic Execution
 09:51:59 - 26-Sep-25
Buy* 9 $231.88 Automatic Execution
 09:32:34 - 26-Sep-25
Sell* 100 $239.00 Automatic Execution
 11:21:05 - 26-Sep-25
Buy* 1 $238.32 Automatic Execution
 10:49:39 - 26-Sep-25
Buy* 5 $236.05 Automatic Execution
 10:20:46 - 26-Sep-25
Buy* 3 $234.41 Automatic Execution
 09:51:59 - 26-Sep-25
Sell* 1 $231.80 Automatic Execution
 09:32:34 - 26-Sep-25
Sell* 100 $239.10 Automatic Execution
 11:21:00 - 26-Sep-25
Sell* 100 $238.33 Automatic Execution
 10:49:37 - 26-Sep-25
Sell* 100 $235.91 Automatic Execution
 10:20:29 - 26-Sep-25
Buy* 47 $234.41 Automatic Execution
 09:51:59 - 26-Sep-25
Sell* 100 $231.85 Automatic Execution
 09:32:34 - 26-Sep-25
Sell* 2 $239.14 Automatic Execution
 11:21:00 - 26-Sep-25
Sell* 1 $238.33 Automatic Execution
 10:49:37 - 26-Sep-25
Buy* 19 $235.98 Automatic Execution
 10:20:28 - 26-Sep-25
Buy* 10 $234.39 Automatic Execution
 09:51:59 - 26-Sep-25
Buy* 1 $232.15 Automatic Execution
 09:32:30 - 26-Sep-25
Sell* 19 $239.15 Automatic Execution
 11:21:00 - 26-Sep-25
Sell* 50 $238.29 Automatic Execution
 10:49:33 - 26-Sep-25
Buy* 100 $235.96 Automatic Execution
 10:20:27 - 26-Sep-25
Buy* 7 $234.40 Automatic Execution
 09:51:49 - 26-Sep-25
Buy* 5 $232.14 Automatic Execution
 09:32:30 - 26-Sep-25
Unknown* 19 $239.16 Automatic Execution
 11:21:00 - 26-Sep-25
Buy* 1 $238.25 Automatic Execution
 10:49:31 - 26-Sep-25
Buy* 35 $235.93 Automatic Execution
 10:20:27 - 26-Sep-25
Buy* 1 $234.40 Automatic Execution
 09:51:49 - 26-Sep-25
Buy* 3 $232.36 Automatic Execution
 09:32:25 - 26-Sep-25
Buy* 88 $239.14 Automatic Execution
 11:20:56 - 26-Sep-25
Buy* 1 $238.26 Automatic Execution
 10:49:24 - 26-Sep-25
Buy* 10 $235.93 Automatic Execution
 10:20:27 - 26-Sep-25
Buy* 16 $234.40 Automatic Execution
 09:51:49 - 26-Sep-25
Buy* 3 $232.36 Automatic Execution
 09:32:25 - 26-Sep-25
Buy* 18 $239.14 Automatic Execution
 11:20:56 - 26-Sep-25
Buy* 100 $238.28 Automatic Execution
 10:49:24 - 26-Sep-25
Buy* 66 $235.95 Automatic Execution
 10:20:25 - 26-Sep-25
Buy* 1 $234.40 Automatic Execution
 09:51:49 - 26-Sep-25
Buy* 100 $232.37 Automatic Execution
 09:32:25 - 26-Sep-25
Buy* 23 $239.14 Automatic Execution
 11:20:56 - 26-Sep-25
Buy* 18 $238.21 Automatic Execution
 10:49:23 - 26-Sep-25
Sell* 5 $235.83 Automatic Execution
 10:20:10 - 26-Sep-25
Buy* 50 $234.40 Automatic Execution
 09:51:49 - 26-Sep-25
Buy* 3 $232.36 Automatic Execution
 09:32:25 - 26-Sep-25
Buy* 100 $239.14 Automatic Execution
 11:20:56 - 26-Sep-25
Buy* 24 $238.22 Automatic Execution
 10:49:23 - 26-Sep-25
Sell* 54 $235.83 Automatic Execution
 10:20:10 - 26-Sep-25
Buy* 2 $234.36 Automatic Execution
 09:51:48 - 26-Sep-25
Buy* 3 $232.36 Automatic Execution
 09:32:25 - 26-Sep-25
Buy* 11 $239.14 Automatic Execution
 11:20:56 - 26-Sep-25
Buy* 8 $238.22 Automatic Execution
 10:49:23 - 26-Sep-25
Buy* 10 $235.93 Automatic Execution
 10:20:09 - 26-Sep-25
Buy* 100 $233.985 Automatic Execution
 09:51:00 - 26-Sep-25
Buy* 4 $232.36 Automatic Execution
 09:32:25 - 26-Sep-25
Buy* 51 $239.14 Automatic Execution
 11:20:56 - 26-Sep-25
Buy* 19 $238.22 Automatic Execution
 10:49:23 - 26-Sep-25
Buy* 1 $235.93 Automatic Execution
 10:20:09 - 26-Sep-25
Buy* 5 $233.98 Automatic Execution
 09:50:59 - 26-Sep-25
Buy* 4 $232.36 Automatic Execution
 09:32:25 - 26-Sep-25
Buy* 51 $239.14 Automatic Execution
 11:20:56 - 26-Sep-25
Buy* 21 $238.22 Automatic Execution
 10:49:23 - 26-Sep-25
Buy* 8 $235.88 Automatic Execution
 10:20:09 - 26-Sep-25
Buy* 1 $233.98 Automatic Execution
 09:50:59 - 26-Sep-25
Buy* 5 $232.36 Automatic Execution
 09:32:25 - 26-Sep-25
Buy* 20 $239.14 Automatic Execution
 11:20:56 - 26-Sep-25
Buy* 1 $238.21 Automatic Execution
 10:49:23 - 26-Sep-25
Sell* 5 $235.83 Automatic Execution
 10:20:09 - 26-Sep-25
Sell* 100 $234.02 Automatic Execution
 09:50:57 - 26-Sep-25
Buy* 1 $232.36 Automatic Execution
 09:32:25 - 26-Sep-25
Buy* 65 $239.14 Automatic Execution
 11:20:56 - 26-Sep-25
Buy* 5 $238.20 Automatic Execution
 10:49:23 - 26-Sep-25
Sell* 45 $235.83 Automatic Execution
 10:20:09 - 26-Sep-25
Sell* 100 $234.00 Automatic Execution
 09:50:56 - 26-Sep-25
Buy* 4 $232.28 Automatic Execution
 09:32:25 - 26-Sep-25
Buy* 86 $239.14 Automatic Execution
 11:20:56 - 26-Sep-25
Buy* 2 $238.20 Automatic Execution
 10:49:23 - 26-Sep-25
Sell* 5 $235.84 Automatic Execution
 10:20:09 - 26-Sep-25
Sell* 90 $234.01 Automatic Execution
 09:50:56 - 26-Sep-25
Buy* 4 $232.28 Automatic Execution
 09:32:25 - 26-Sep-25
Buy* 85 $239.14 Automatic Execution
 11:20:56 - 26-Sep-25
Buy* 2 $238.21 Automatic Execution
 10:49:23 - 26-Sep-25
Sell* 55 $235.84 Automatic Execution
 10:20:09 - 26-Sep-25
Sell* 2 $234.00 Automatic Execution
 09:50:56 - 26-Sep-25
Buy* 5 $232.27 Automatic Execution
 09:32:25 - 26-Sep-25
Buy* 15 $239.14 Automatic Execution
 11:20:56 - 26-Sep-25
Sell* 70 $238.20 Automatic Execution
 10:49:21 - 26-Sep-25
Sell* 42 $235.85 Automatic Execution
 10:20:09 - 26-Sep-25
Sell* 1 $234.00 Automatic Execution
 09:50:56 - 26-Sep-25
Buy* 1 $232.10 Automatic Execution
 09:32:25 - 26-Sep-25
Buy* 17 $239.09 Automatic Execution
 11:20:55 - 26-Sep-25
Buy* 78 $238.25 Automatic Execution
 10:49:21 - 26-Sep-25
Buy* 22 $236.01 Automatic Execution
 10:20:09 - 26-Sep-25
Sell* 100 $234.01 Automatic Execution
 09:50:56 - 26-Sep-25
Buy* 1 $232.05 Automatic Execution
 09:32:25 - 26-Sep-25
Buy* 2 $239.07 Automatic Execution
 11:20:55 - 26-Sep-25
Buy* 5 $238.25 Automatic Execution
 10:49:21 - 26-Sep-25
Buy* 200 $236.00 Automatic Execution
 10:20:05 - 26-Sep-25
Buy* 2 $234.11 Automatic Execution
 09:50:50 - 26-Sep-25
Sell* 96 $231.80 Automatic Execution
 09:32:09 - 26-Sep-25
Buy* 2 $239.07 Automatic Execution
 11:20:55 - 26-Sep-25
Sell* 100 $238.24 Automatic Execution
 10:49:21 - 26-Sep-25
Buy* 7 $236.00 Automatic Execution
 10:20:05 - 26-Sep-25
Buy* 3 $234.11 Automatic Execution
 09:50:50 - 26-Sep-25
Sell* 100 $231.69 Automatic Execution
 09:32:09 - 26-Sep-25
Sell* 41 $238.97 Automatic Execution
 11:20:45 - 26-Sep-25
Sell* 180 $238.27 Automatic Execution
 10:49:21 - 26-Sep-25
Buy* 7 $236.00 Automatic Execution
 10:20:05 - 26-Sep-25
Buy* 17 $234.11 Automatic Execution
 09:50:50 - 26-Sep-25
Sell* 100 $231.69 Automatic Execution
 09:32:09 - 26-Sep-25
Sell* 1 $238.97 Automatic Execution
 11:20:45 - 26-Sep-25
Sell* 2 $238.27 Automatic Execution
 10:49:21 - 26-Sep-25
Buy* 6 $236.00 Automatic Execution
 10:20:05 - 26-Sep-25
Buy* 1 $234.16 Automatic Execution
 09:50:50 - 26-Sep-25
Sell* 100 $231.77 Automatic Execution
 09:32:09 - 26-Sep-25
Sell* 1 $238.98 Automatic Execution
 11:20:45 - 26-Sep-25
Sell* 1 $238.27 Automatic Execution
 10:49:21 - 26-Sep-25
Buy* 7 $236.00 Automatic Execution
 10:20:05 - 26-Sep-25
Buy* 1 $234.11 Automatic Execution
 09:50:50 - 26-Sep-25
Sell* 100 $231.77 Automatic Execution
 09:32:09 - 26-Sep-25
Sell* 5 $238.98 Automatic Execution
 11:20:45 - 26-Sep-25
Sell* 1 $238.27 Automatic Execution
 10:49:21 - 26-Sep-25
Buy* 7 $236.00 Automatic Execution
 10:20:05 - 26-Sep-25
Buy* 11 $234.05 Automatic Execution
 09:50:50 - 26-Sep-25
Buy* 69 $231.80 Automatic Execution
 09:32:05 - 26-Sep-25
Sell* 2 $238.98 Automatic Execution
 11:20:45 - 26-Sep-25
Sell* 100 $238.27 Automatic Execution
 10:49:21 - 26-Sep-25
Buy* 90 $235.94 Automatic Execution
 10:20:05 - 26-Sep-25
Buy* 3 $234.05 Automatic Execution
 09:50:50 - 26-Sep-25
Buy* 100 $231.80 Automatic Execution
 09:32:05 - 26-Sep-25
Buy* 50 $238.99 Automatic Execution
 11:20:45 - 26-Sep-25
Sell* 1 $238.27 Automatic Execution
 10:49:21 - 26-Sep-25
Sell* 7 $235.97 Automatic Execution
 10:20:04 - 26-Sep-25
Buy* 4 $234.05 Automatic Execution
 09:50:50 - 26-Sep-25
Buy* 100 $231.80 Automatic Execution
 09:32:05 - 26-Sep-25
Buy* 1 $238.97 Automatic Execution
 11:20:45 - 26-Sep-25
Sell* 1 $238.27 Automatic Execution
 10:49:21 - 26-Sep-25
Sell* 7 $236.00 Automatic Execution
 10:20:04 - 26-Sep-25
Unknown* 12 $234.02 Automatic Execution
 09:50:50 - 26-Sep-25
Buy* 49 $231.80 Automatic Execution
 09:32:05 - 26-Sep-25
Buy* 7 $238.97 Automatic Execution
 11:20:45 - 26-Sep-25
Sell* 20 $238.27 Automatic Execution
 10:49:21 - 26-Sep-25
Buy* 11 $236.00 Automatic Execution
 10:20:04 - 26-Sep-25
Unknown* 12 $234.02 Automatic Execution
 09:50:50 - 26-Sep-25
Buy* 29 $231.80 Automatic Execution
 09:32:05 - 26-Sep-25
Buy* 93 $238.97 Automatic Execution
 11:20:45 - 26-Sep-25
Sell* 4 $238.35 Automatic Execution
 10:49:18 - 26-Sep-25
Buy* 11 $236.00 Automatic Execution
 10:20:04 - 26-Sep-25
Unknown* 12 $234.02 Automatic Execution
 09:50:50 - 26-Sep-25
Buy* 100 $231.80 Automatic Execution
 09:32:05 - 26-Sep-25
Buy* 7 $238.97 Automatic Execution
 11:20:45 - 26-Sep-25
Sell* 4 $238.35 Automatic Execution
 10:49:18 - 26-Sep-25
Buy* 1 $235.98 Automatic Execution
 10:20:04 - 26-Sep-25
Unknown* 12 $234.02 Automatic Execution
 09:50:50 - 26-Sep-25
Buy* 53 $231.80 Automatic Execution
 09:32:05 - 26-Sep-25
Buy* 93 $238.97 Automatic Execution
 11:20:45 - 26-Sep-25
Sell* 4 $238.36 Automatic Execution
 10:49:18 - 26-Sep-25
Buy* 5 $236.00 Automatic Execution
 10:20:04 - 26-Sep-25
Buy* 1 $234.00 Automatic Execution
 09:50:50 - 26-Sep-25
Buy* 7 $231.78 Automatic Execution
 09:31:58 - 26-Sep-25
Buy* 5 $238.96 Automatic Execution
 11:20:45 - 26-Sep-25
Sell* 4 $238.36 Automatic Execution
 10:49:18 - 26-Sep-25
Buy* 170 $236.00 Automatic Execution
 10:20:04 - 26-Sep-25
Buy* 100 $234.00 Automatic Execution
 09:50:50 - 26-Sep-25
Buy* 5 $231.76 Automatic Execution
 09:31:58 - 26-Sep-25
Buy* 2 $238.96 Automatic Execution
 11:20:45 - 26-Sep-25
Buy* 20 $238.39 Automatic Execution
 10:49:18 - 26-Sep-25
Buy* 11 $235.99 Automatic Execution
 10:20:04 - 26-Sep-25
Sell* 100 $233.82 Automatic Execution
 09:50:35 - 26-Sep-25
Buy* 12 $231.78 Automatic Execution
 09:31:58 - 26-Sep-25
Buy* 100 $238.97 Automatic Execution
 11:20:45 - 26-Sep-25
Buy* 5 $238.32 Automatic Execution
 10:49:09 - 26-Sep-25
Buy* 1 $236.00 Automatic Execution
 10:20:04 - 26-Sep-25
Unknown* 60 $233.90 Automatic Execution
 09:50:35 - 26-Sep-25
Buy* 5 $231.76 Automatic Execution
 09:31:58 - 26-Sep-25
Buy* 5 $238.97 Automatic Execution
 11:20:45 - 26-Sep-25
Unknown* 100 $238.34 Automatic Execution
 10:49:04 - 26-Sep-25
Buy* 1 $235.98 Automatic Execution
 10:20:04 - 26-Sep-25
Buy* 10 $233.90 Automatic Execution
 09:50:35 - 26-Sep-25
Buy* 1 $231.77 Automatic Execution
 09:31:58 - 26-Sep-25
Buy* 95 $238.97 Automatic Execution
 11:20:45 - 26-Sep-25
Buy* 19 $238.34 Automatic Execution
 10:48:59 - 26-Sep-25
Buy* 94 $235.81 Automatic Execution
 10:20:03 - 26-Sep-25
Buy* 1 $233.87 Automatic Execution
 09:50:35 - 26-Sep-25
Buy* 4 $231.77 Automatic Execution
 09:31:58 - 26-Sep-25
Buy* 100 $238.97 Automatic Execution
 11:20:45 - 26-Sep-25
Sell* 87 $238.27 Automatic Execution
 10:48:53 - 26-Sep-25
Buy* 2 $235.80 Automatic Execution
 10:20:01 - 26-Sep-25
Sell* 2 $233.80 Automatic Execution
 09:50:35 - 26-Sep-25
Sell* 30 $231.76 Automatic Execution
 09:31:58 - 26-Sep-25
Buy* 16 $238.97 Automatic Execution
 11:20:45 - 26-Sep-25
Buy* 5 $238.34 Automatic Execution
 10:48:53 - 26-Sep-25
Buy* 2 $235.80 Automatic Execution
 10:20:01 - 26-Sep-25
Sell* 1 $233.87 Automatic Execution
 09:50:35 - 26-Sep-25
Sell* 70 $231.76 Automatic Execution
 09:31:58 - 26-Sep-25
Buy* 1 $238.96 Automatic Execution
 11:20:45 - 26-Sep-25
Buy* 1 $238.35 Automatic Execution
 10:48:53 - 26-Sep-25
Unknown* 2 $235.72 Automatic Execution
 10:20:01 - 26-Sep-25
Sell* 1 $233.87 Automatic Execution
 09:50:35 - 26-Sep-25
Sell* 4 $231.76 Automatic Execution
 09:31:58 - 26-Sep-25
Buy* 4 $238.95 Automatic Execution
 11:20:45 - 26-Sep-25
Buy* 11 $238.40 Automatic Execution
 10:48:51 - 26-Sep-25
Buy* 7 $235.74 Automatic Execution
 10:20:01 - 26-Sep-25
Sell* 38 $233.87 Automatic Execution
 09:50:35 - 26-Sep-25
Sell* 96 $231.76 Automatic Execution
 09:31:58 - 26-Sep-25
Buy* 1 $238.94 Automatic Execution
 11:20:45 - 26-Sep-25
Buy* 3 $238.34 Automatic Execution
 10:48:51 - 26-Sep-25
Buy* 100 $235.74 Automatic Execution
 10:20:01 - 26-Sep-25
Sell* 13 $233.87 Automatic Execution
 09:50:35 - 26-Sep-25
Sell* 30 $231.76 Automatic Execution
 09:31:58 - 26-Sep-25
Buy* 100 $238.96 Automatic Execution
 11:20:38 - 26-Sep-25
Buy* 100 $238.30 Automatic Execution
 10:48:40 - 26-Sep-25
Sell* 14 $235.71 Automatic Execution
 10:20:01 - 26-Sep-25
Sell* 24 $233.87 Automatic Execution
 09:50:35 - 26-Sep-25
Sell* 170 $231.76 Automatic Execution
 09:31:58 - 26-Sep-25
Buy* 12 $238.86 Automatic Execution
 11:20:19 - 26-Sep-25
Sell* 100 $238.30 Automatic Execution
 10:48:34 - 26-Sep-25
Sell* 9 $235.71 Automatic Execution
 10:20:01 - 26-Sep-25
Sell* 6 $233.87 Automatic Execution
 09:50:35 - 26-Sep-25
Sell* 1 $231.77 Automatic Execution
 09:31:58 - 26-Sep-25
Buy* 100 $238.86 Automatic Execution
 11:20:19 - 26-Sep-25
Sell* 1 $238.30 Automatic Execution
 10:48:34 - 26-Sep-25
Sell* 13 $235.71 Automatic Execution
 10:20:01 - 26-Sep-25
Sell* 3 $233.87 Automatic Execution
 09:50:35 - 26-Sep-25
Sell* 5 $231.78 Automatic Execution
 09:31:58 - 26-Sep-25
Buy* 19 $238.86 Automatic Execution
 11:20:19 - 26-Sep-25
Sell* 100 $238.31 Automatic Execution
 10:48:31 - 26-Sep-25
Sell* 14 $235.71 Automatic Execution
 10:20:01 - 26-Sep-25
Sell* 1 $233.88 Automatic Execution
 09:50:35 - 26-Sep-25
Sell* 5 $231.78 Automatic Execution
 09:31:58 - 26-Sep-25
Buy* 1 $238.86 Automatic Execution
 11:20:19 - 26-Sep-25
Buy* 50 $238.34 Automatic Execution
 10:48:30 - 26-Sep-25
Sell* 14 $235.71 Automatic Execution
 10:20:01 - 26-Sep-25
Sell* 68 $233.98 Automatic Execution
 09:50:00 - 26-Sep-25
Sell* 19 $231.79 Automatic Execution
 09:31:58 - 26-Sep-25
Buy* 81 $238.86 Automatic Execution
 11:20:19 - 26-Sep-25
Buy* 100 $238.33 Automatic Execution
 10:48:30 - 26-Sep-25
Buy* 79 $235.75 Automatic Execution
 10:20:01 - 26-Sep-25
Sell* 7 $233.96 Automatic Execution
 09:50:00 - 26-Sep-25
Sell* 199 $231.82 Automatic Execution
 09:31:58 - 26-Sep-25
Sell* 19 $238.82 Automatic Execution
 11:20:19 - 26-Sep-25
Buy* 5 $238.32 Automatic Execution
 10:48:30 - 26-Sep-25
Sell* 27 $235.71 Automatic Execution
 10:20:01 - 26-Sep-25
Buy* 50 $234.08 Automatic Execution
 09:50:00 - 26-Sep-25
Sell* 1 $231.85 Automatic Execution
 09:31:58 - 26-Sep-25
Sell* 8 $238.82 Automatic Execution
 11:20:19 - 26-Sep-25
Buy* 25 $238.32 Automatic Execution
 10:48:30 - 26-Sep-25
Buy* 15 $235.75 Automatic Execution
 10:20:01 - 26-Sep-25
Unknown* 1 $233.96 Automatic Execution
 09:50:00 - 26-Sep-25
Sell* 5 $231.68 Automatic Execution
 09:31:42 - 26-Sep-25
Sell* 1 $238.82 Automatic Execution
 11:20:19 - 26-Sep-25
Buy* 27 $238.32 Automatic Execution
 10:48:30 - 26-Sep-25
Buy* 6 $235.75 Automatic Execution
 10:20:01 - 26-Sep-25
Buy* 11 $233.96 Automatic Execution
 09:49:59 - 26-Sep-25
Sell* 5 $231.72 Automatic Execution
 09:31:42 - 26-Sep-25
Buy* 62 $238.79 Automatic Execution
 11:20:18 - 26-Sep-25
Buy* 50 $238.32 Automatic Execution
 10:48:30 - 26-Sep-25
Unknown* 9 $235.74 Automatic Execution
 10:20:01 - 26-Sep-25
Sell* 1 $233.91 Automatic Execution
 09:49:59 - 26-Sep-25
Sell* 50 $231.66 Automatic Execution
 09:31:41 - 26-Sep-25
Buy* 3 $238.79 Automatic Execution
 11:20:18 - 26-Sep-25
Buy* 30 $238.31 Automatic Execution
 10:48:30 - 26-Sep-25
Unknown* 17 $235.74 Automatic Execution
 10:20:01 - 26-Sep-25
Sell* 3 $233.96 Automatic Execution
 09:49:59 - 26-Sep-25
Sell* 100 $231.66 Automatic Execution
 09:31:41 - 26-Sep-25
Sell* 35 $238.79 Automatic Execution
 11:20:18 - 26-Sep-25
Sell* 3 $238.26 Automatic Execution
 10:48:23 - 26-Sep-25
Unknown* 40 $235.74 Automatic Execution
 10:20:01 - 26-Sep-25
Sell* 80 $233.94 Automatic Execution
 09:49:59 - 26-Sep-25
Sell* 1 $231.58 Automatic Execution
 09:31:41 - 26-Sep-25
Buy* 100 $238.79 Automatic Execution
 11:20:18 - 26-Sep-25
Sell* 2 $238.26 Automatic Execution
 10:48:23 - 26-Sep-25
Unknown* 34 $235.74 Automatic Execution
 10:20:01 - 26-Sep-25
Sell* 20 $233.94 Automatic Execution
 09:49:59 - 26-Sep-25
Sell* 33 $231.58 Automatic Execution
 09:31:41 - 26-Sep-25
Sell* 100 $238.76 Automatic Execution
 11:20:18 - 26-Sep-25
Sell* 1 $238.26 Automatic Execution
 10:48:23 - 26-Sep-25
Sell* 2 $235.725 Automatic Execution
 10:20:01 - 26-Sep-25
Sell* 100 $233.94 Automatic Execution
 09:49:59 - 26-Sep-25
Sell* 1 $231.66 Automatic Execution
 09:31:41 - 26-Sep-25
Sell* 75 $238.71 Automatic Execution
 11:20:18 - 26-Sep-25
Sell* 99 $238.26 Automatic Execution
 10:48:23 - 26-Sep-25
Sell* 14 $235.72 Automatic Execution
 10:20:01 - 26-Sep-25
Sell* 1 $233.96 Automatic Execution
 09:49:59 - 26-Sep-25
Buy* 8 $231.72 Automatic Execution
 09:31:41 - 26-Sep-25
Sell* 2 $238.86 Automatic Execution
 11:20:11 - 26-Sep-25
Sell* 4 $238.26 Automatic Execution
 10:48:23 - 26-Sep-25
Sell* 100 $235.72 Automatic Execution
 10:20:01 - 26-Sep-25
Sell* 100 $233.97 Automatic Execution
 09:49:59 - 26-Sep-25
Buy* 19 $231.72 Automatic Execution
 09:31:41 - 26-Sep-25
Sell* 1 $238.86 Automatic Execution
 11:20:11 - 26-Sep-25
Sell* 1 $238.26 Automatic Execution
 10:48:23 - 26-Sep-25
Sell* 100 $235.71 Automatic Execution
 10:20:01 - 26-Sep-25
Sell* 100 $233.98 Automatic Execution
 09:49:59 - 26-Sep-25
Buy* 23 $231.72 Automatic Execution
 09:31:41 - 26-Sep-25
Sell* 12 $238.86 Automatic Execution
 11:20:10 - 26-Sep-25
Sell* 2 $238.27 Automatic Execution
 10:48:23 - 26-Sep-25
Sell* 14 $235.72 Automatic Execution
 10:20:01 - 26-Sep-25
Sell* 100 $233.98 Automatic Execution
 09:49:58 - 26-Sep-25
Buy* 1 $231.72 Automatic Execution
 09:31:41 - 26-Sep-25
Sell* 10 $238.86 Automatic Execution
 11:20:10 - 26-Sep-25
Sell* 100 $238.26 Automatic Execution
 10:48:23 - 26-Sep-25
Sell* 100 $235.72 Automatic Execution
 10:20:01 - 26-Sep-25
Sell* 100 $234.01 Automatic Execution
 09:49:52 - 26-Sep-25
Buy* 27 $231.71 Automatic Execution
 09:31:41 - 26-Sep-25
Sell* 12 $238.87 Automatic Execution
 11:20:10 - 26-Sep-25
Sell* 1 $238.27 Automatic Execution
 10:48:23 - 26-Sep-25
Sell* 87 $235.71 Automatic Execution
 10:20:01 - 26-Sep-25
Sell* 100 $234.01 Automatic Execution
 09:49:52 - 26-Sep-25
Buy* 24 $231.71 Automatic Execution
 09:31:41 - 26-Sep-25
Sell* 22 $238.87 Automatic Execution
 11:20:10 - 26-Sep-25
Sell* 50 $238.28 Automatic Execution
 10:48:10 - 26-Sep-25
Sell* 13 $235.71 Automatic Execution
 10:20:01 - 26-Sep-25
Sell* 100 $234.02 Automatic Execution
 09:49:50 - 26-Sep-25
Buy* 100 $231.73 Automatic Execution
 09:31:41 - 26-Sep-25
Sell* 22 $238.87 Automatic Execution
 11:20:10 - 26-Sep-25
Sell* 1 $238.26 Automatic Execution
 10:48:01 - 26-Sep-25
Sell* 100 $235.71 Automatic Execution
 10:20:01 - 26-Sep-25
Buy* 100 $234.14 Automatic Execution
 09:49:40 - 26-Sep-25
Buy* 24 $231.71 Automatic Execution
 09:31:41 - 26-Sep-25
Sell* 22 $238.87 Automatic Execution
 11:20:10 - 26-Sep-25
Sell* 92 $238.26 Automatic Execution
 10:48:01 - 26-Sep-25
Sell* 12 $235.71 Automatic Execution
 10:20:01 - 26-Sep-25
Buy* 25 $234.16 Automatic Execution
 09:49:36 - 26-Sep-25
Buy* 24 $231.70 Automatic Execution
 09:31:41 - 26-Sep-25
Sell* 22 $238.87 Automatic Execution
 11:20:10 - 26-Sep-25
Buy* 1 $238.26 Automatic Execution
 10:48:01 - 26-Sep-25
Sell* 2 $235.72 Automatic Execution
 10:20:01 - 26-Sep-25
Buy* 1 $234.19 Automatic Execution
 09:49:30 - 26-Sep-25
Buy* 11 $231.70 Automatic Execution
 09:31:41 - 26-Sep-25
Sell* 9 $238.95 Automatic Execution
 11:20:00 - 26-Sep-25
Buy* 7 $238.26 Automatic Execution
 10:48:01 - 26-Sep-25
Sell* 58 $235.72 Automatic Execution
 10:20:01 - 26-Sep-25
Sell* 100 $234.01 Automatic Execution
 09:49:07 - 26-Sep-25
Buy* 40 $231.65 Automatic Execution
 09:31:41 - 26-Sep-25
Sell* 22 $239.06 Automatic Execution
 11:19:49 - 26-Sep-25
Buy* 100 $238.20 Automatic Execution
 10:47:58 - 26-Sep-25
Sell* 5 $235.72 Automatic Execution
 10:20:01 - 26-Sep-25
Sell* 100 $234.03 Automatic Execution
 09:49:04 - 26-Sep-25
Buy* 35 $231.65 Automatic Execution
 09:31:41 - 26-Sep-25
Sell* 22 $239.095 Automatic Execution
 11:19:47 - 26-Sep-25
Buy* 15 $238.17 Automatic Execution
 10:47:58 - 26-Sep-25
Sell* 53 $235.72 Automatic Execution
 10:20:01 - 26-Sep-25
Sell* 100 $234.03 Automatic Execution
 09:49:04 - 26-Sep-25
Buy* 1 $231.62 Automatic Execution
 09:31:41 - 26-Sep-25
Buy* 100 $239.26 Automatic Execution
 11:19:21 - 26-Sep-25
Sell* 5 $238.14 Automatic Execution
 10:47:57 - 26-Sep-25
Sell* 10 $235.72 Automatic Execution
 10:20:01 - 26-Sep-25
Sell* 100 $234.05 Automatic Execution
 09:49:01 - 26-Sep-25
Buy* 5 $231.60 Automatic Execution
 09:31:41 - 26-Sep-25
Buy* 7 $239.16 Automatic Execution
 11:19:16 - 26-Sep-25
Sell* 1 $238.11 Automatic Execution
 10:47:57 - 26-Sep-25
Sell* 5 $235.78 Automatic Execution
 10:20:00 - 26-Sep-25
Sell* 50 $234.14 Automatic Execution
 09:49:01 - 26-Sep-25
Buy* 5 $231.55 Automatic Execution
 09:31:41 - 26-Sep-25
Buy* 1 $239.12 Automatic Execution
 11:19:16 - 26-Sep-25
Sell* 1 $238.09 Automatic Execution
 10:47:57 - 26-Sep-25
Sell* 5 $235.78 Automatic Execution
 10:20:00 - 26-Sep-25
Sell* 100 $234.145 Automatic Execution
 09:49:01 - 26-Sep-25
Buy* 100 $231.53 Automatic Execution
 09:31:41 - 26-Sep-25
Buy* 100 $239.12 Automatic Execution
 11:19:16 - 26-Sep-25
Buy* 25 $238.10 Automatic Execution
 10:47:57 - 26-Sep-25
Sell* 5 $235.78 Automatic Execution
 10:20:00 - 26-Sep-25
Sell* 150 $234.145 Automatic Execution
 09:49:01 - 26-Sep-25
Buy* 2 $231.60 Automatic Execution
 09:31:41 - 26-Sep-25
Buy* 1 $239.11 Automatic Execution
 11:19:16 - 26-Sep-25
Sell* 7 $238.01 Automatic Execution
 10:47:49 - 26-Sep-25
Sell* 5 $235.78 Automatic Execution
 10:20:00 - 26-Sep-25
Sell* 100 $234.145 Automatic Execution
 09:49:01 - 26-Sep-25
Buy* 5 $231.58 Automatic Execution
 09:31:41 - 26-Sep-25
Sell* 1 $239.06 Automatic Execution
 11:19:15 - 26-Sep-25
Sell* 93 $238.01 Automatic Execution
 10:47:49 - 26-Sep-25
Sell* 5 $235.78 Automatic Execution
 10:20:00 - 26-Sep-25
Sell* 150 $234.145 Automatic Execution
 09:49:01 - 26-Sep-25
Buy* 5 $231.58 Automatic Execution
 09:31:41 - 26-Sep-25
Sell* 2 $239.06 Automatic Execution
 11:19:15 - 26-Sep-25
Buy* 17 $238.07 Automatic Execution
 10:47:46 - 26-Sep-25
Sell* 5 $235.78 Automatic Execution
 10:20:00 - 26-Sep-25
Sell* 58 $234.08 Automatic Execution
 09:49:01 - 26-Sep-25
Buy* 12 $231.56 Automatic Execution
 09:31:41 - 26-Sep-25
Buy* 200 $239.08 Automatic Execution
 11:19:15 - 26-Sep-25
Sell* 3 $238.02 Automatic Execution
 10:47:46 - 26-Sep-25
Sell* 5 $235.78 Automatic Execution
 10:20:00 - 26-Sep-25
Sell* 42 $234.08 Automatic Execution
 09:49:01 - 26-Sep-25
Buy* 51 $231.56 Automatic Execution
 09:31:41 - 26-Sep-25
Buy* 5 $239.08 Automatic Execution
 11:19:15 - 26-Sep-25
Sell* 82 $238.05 Automatic Execution
 10:47:46 - 26-Sep-25
Sell* 5 $235.78 Automatic Execution
 10:20:00 - 26-Sep-25
Sell* 58 $234.09 Automatic Execution
 09:49:01 - 26-Sep-25
Buy* 35 $231.56 Automatic Execution
 09:31:41 - 26-Sep-25
Buy* 2 $239.07 Automatic Execution
 11:19:15 - 26-Sep-25
Sell* 3 $238.05 Automatic Execution
 10:47:46 - 26-Sep-25
Sell* 5 $235.78 Automatic Execution
 10:20:00 - 26-Sep-25
Sell* 42 $234.09 Automatic Execution
 09:49:01 - 26-Sep-25
Buy* 2 $231.56 Automatic Execution
 09:31:41 - 26-Sep-25
Buy* 10 $239.07 Automatic Execution
 11:19:15 - 26-Sep-25
Sell* 3 $238.05 Automatic Execution
 10:47:46 - 26-Sep-25
Sell* 5 $235.78 Automatic Execution
 10:20:00 - 26-Sep-25
Buy* 50 $234.19 Automatic Execution
 09:49:01 - 26-Sep-25
Buy* 20 $232.25 Automatic Execution
 09:30:57 - 26-Sep-25
Sell* 80 $238.98 Automatic Execution
 11:19:14 - 26-Sep-25
Sell* 3 $238.035 Automatic Execution
 10:47:46 - 26-Sep-25
Sell* 5 $235.78 Automatic Execution
 10:20:00 - 26-Sep-25
Buy* 50 $234.17 Automatic Execution
 09:49:01 - 26-Sep-25
Buy* 20 $232.25 Automatic Execution
 09:30:57 - 26-Sep-25
Sell* 1 $238.98 Automatic Execution
 11:19:14 - 26-Sep-25
Sell* 3 $238.035 Automatic Execution
 10:47:46 - 26-Sep-25
Sell* 5 $235.78 Automatic Execution
 10:20:00 - 26-Sep-25
Sell* 1 $234.17 Automatic Execution
 09:49:01 - 26-Sep-25
Buy* 5 $232.25 Automatic Execution
 09:30:57 - 26-Sep-25
Sell* 19 $238.98 Automatic Execution
 11:19:14 - 26-Sep-25
Sell* 3 $238.035 Automatic Execution
 10:47:46 - 26-Sep-25
Sell* 5 $235.78 Automatic Execution
 10:20:00 - 26-Sep-25
Buy* 50 $234.24 Automatic Execution
 09:49:01 - 26-Sep-25
Buy* 50 $232.11 Automatic Execution
 09:30:56 - 26-Sep-25
Sell* 50 $239.005 Automatic Execution
 11:19:14 - 26-Sep-25
Buy* 3 $238.05 Automatic Execution
 10:47:46 - 26-Sep-25
Sell* 5 $235.78 Automatic Execution
 10:20:00 - 26-Sep-25
Sell* 288 $234.21 Automatic Execution
 09:49:01 - 26-Sep-25
Buy* 50 $232.11 Automatic Execution
 09:30:56 - 26-Sep-25
Sell* 50 $239.005 Automatic Execution
 11:19:14 - 26-Sep-25
Sell* 3 $238.05 Automatic Execution
 10:47:46 - 26-Sep-25
Sell* 5 $235.78 Automatic Execution
 10:20:00 - 26-Sep-25
Sell* 16 $234.28 Automatic Execution
 09:49:01 - 26-Sep-25
Buy* 1 $232.15 Automatic Execution
 09:30:55 - 26-Sep-25
Sell* 100 $239.005 Automatic Execution
 11:19:14 - 26-Sep-25
Sell* 8 $238.06 Automatic Execution
 10:47:46 - 26-Sep-25
Buy* 21 $235.96 Automatic Execution
 10:19:45 - 26-Sep-25
Buy* 16 $234.28 Automatic Execution
 09:49:01 - 26-Sep-25
Buy* 35 $231.83 Automatic Execution
 09:30:36 - 26-Sep-25
Sell* 100 $239.005 Automatic Execution
 11:19:14 - 26-Sep-25
Sell* 92 $238.06 Automatic Execution
 10:47:46 - 26-Sep-25
Buy* 19 $235.95 Automatic Execution
 10:19:45 - 26-Sep-25
Sell* 100 $234.27 Automatic Execution
 09:49:01 - 26-Sep-25
Buy* 100 $231.83 Automatic Execution
 09:30:36 - 26-Sep-25
Buy* 27 $238.98 Automatic Execution
 11:19:14 - 26-Sep-25
Sell* 21 $238.07 Automatic Execution
 10:47:46 - 26-Sep-25
Buy* 2 $235.95 Automatic Execution
 10:19:45 - 26-Sep-25
Sell* 100 $234.27 Automatic Execution
 09:49:01 - 26-Sep-25
Buy* 29 $231.83 Automatic Execution
 09:30:36 - 26-Sep-25
Buy* 11 $238.98 Automatic Execution
 11:19:14 - 26-Sep-25
Sell* 100 $238.07 Automatic Execution
 10:47:46 - 26-Sep-25
Buy* 100 $235.93 Automatic Execution
 10:19:41 - 26-Sep-25
Sell* 100 $234.27 Automatic Execution
 09:49:01 - 26-Sep-25
Buy* 100 $231.73 Automatic Execution
 09:30:36 - 26-Sep-25
Buy* 53 $238.98 Automatic Execution
 11:19:14 - 26-Sep-25
Buy* 5 $238.12 Automatic Execution
 10:47:45 - 26-Sep-25
Buy* 2 $235.93 Automatic Execution
 10:19:41 - 26-Sep-25
Buy* 100 $234.30 Automatic Execution
 09:48:35 - 26-Sep-25
Sell* 100 $231.25 Automatic Execution
 09:30:30 - 26-Sep-25
Sell* 1 $238.99 Automatic Execution
 11:19:14 - 26-Sep-25
Sell* 2 $238.15 Automatic Execution
 10:47:42 - 26-Sep-25
Sell* 5 $235.91 Automatic Execution
 10:19:40 - 26-Sep-25
Buy* 26 $234.25 Automatic Execution
 09:48:32 - 26-Sep-25
Sell* 100 $231.27 Automatic Execution
 09:30:30 - 26-Sep-25
Sell* 1 $238.99 Automatic Execution
 11:19:14 - 26-Sep-25
Buy* 19 $238.17 Automatic Execution
 10:47:32 - 26-Sep-25
Sell* 5 $235.92 Automatic Execution
 10:19:40 - 26-Sep-25
Buy* 2 $234.20 Automatic Execution
 09:48:25 - 26-Sep-25
Buy* 100 $231.68 Automatic Execution
 09:30:23 - 26-Sep-25
Sell* 2 $239.00 Automatic Execution
 11:19:14 - 26-Sep-25
Buy* 60 $238.26 Automatic Execution
 10:47:30 - 26-Sep-25
Sell* 5 $235.91 Automatic Execution
 10:19:40 - 26-Sep-25
Buy* 2 $234.20 Automatic Execution
 09:48:25 - 26-Sep-25
Sell* 20 $231.45 Automatic Execution
 09:30:22 - 26-Sep-25
Sell* 5 $239.00 Automatic Execution
 11:19:14 - 26-Sep-25
Buy* 17 $238.24 Automatic Execution
 10:47:30 - 26-Sep-25
Buy* 5 $235.98 Automatic Execution
 10:19:40 - 26-Sep-25
Buy* 1 $234.21 Automatic Execution
 09:48:25 - 26-Sep-25
Sell* 1 $231.39 Automatic Execution
 09:30:22 - 26-Sep-25
Buy* 100 $238.99 Automatic Execution
 11:19:14 - 26-Sep-25
Buy* 100 $238.19 Automatic Execution
 10:47:27 - 26-Sep-25
Sell* 10 $235.88 Automatic Execution
 10:19:39 - 26-Sep-25
Buy* 75 $234.29 Automatic Execution
 09:48:24 - 26-Sep-25
Sell* 1 $231.39 Automatic Execution
 09:30:22 - 26-Sep-25
Buy* 100 $238.98 Automatic Execution
 11:19:14 - 26-Sep-25
Buy* 19 $238.17 Automatic Execution
 10:47:27 - 26-Sep-25
Sell* 1 $235.70 Automatic Execution
 10:19:25 - 26-Sep-25
Buy* 100 $234.14 Automatic Execution
 09:48:23 - 26-Sep-25
Sell* 1 $231.39 Automatic Execution
 09:30:22 - 26-Sep-25
Buy* 100 $238.98 Automatic Execution
 11:19:14 - 26-Sep-25
Sell* 200 $238.19 Automatic Execution
 10:47:26 - 26-Sep-25
Sell* 60 $235.76 Automatic Execution
 10:19:24 - 26-Sep-25
Buy* 9 $234.32 Automatic Execution
 09:48:23 - 26-Sep-25
Sell* 100 $231.195 Automatic Execution
 09:30:20 - 26-Sep-25
Buy* 100 $238.97 Automatic Execution
 11:19:14 - 26-Sep-25
Sell* 100 $238.19 Automatic Execution
 10:47:26 - 26-Sep-25
Sell* 5 $235.83 Automatic Execution
 10:19:13 - 26-Sep-25
Buy* 2 $234.26 Automatic Execution
 09:48:23 - 26-Sep-25
Sell* 1 $231.39 Automatic Execution
 09:30:18 - 26-Sep-25
Buy* 5 $238.95 Automatic Execution
 11:19:11 - 26-Sep-25
Buy* 100 $238.21 Automatic Execution
 10:47:26 - 26-Sep-25
Sell* 5 $235.83 Automatic Execution
 10:19:13 - 26-Sep-25
Sell* 9 $234.01 Automatic Execution
 09:48:19 - 26-Sep-25
Sell* 3 $231.40 Automatic Execution
 09:30:18 - 26-Sep-25
Buy* 28 $238.90 Automatic Execution
 11:19:11 - 26-Sep-25
Buy* 9 $238.22 Automatic Execution
 10:47:26 - 26-Sep-25
Buy* 4 $235.86 Automatic Execution
 10:19:13 - 26-Sep-25
Sell* 11 $234.09 Automatic Execution
 09:48:19 - 26-Sep-25
Sell* 3 $231.40 Automatic Execution
 09:30:18 - 26-Sep-25
Buy* 1 $238.86 Automatic Execution
 11:19:11 - 26-Sep-25
Buy* 84 $238.22 Automatic Execution
 10:47:26 - 26-Sep-25
Buy* 1 $235.84 Automatic Execution
 10:19:13 - 26-Sep-25
Buy* 1 $234.09 Automatic Execution
 09:48:19 - 26-Sep-25
Sell* 100 $231.195 Automatic Execution
 09:30:18 - 26-Sep-25
Buy* 100 $238.815 Automatic Execution
 11:19:08 - 26-Sep-25
Buy* 7 $238.22 Automatic Execution
 10:47:26 - 26-Sep-25
Buy* 3 $235.83 Automatic Execution
 10:19:13 - 26-Sep-25
Buy* 11 $234.09 Automatic Execution
 09:48:19 - 26-Sep-25
Sell* 3 $231.40 Automatic Execution
 09:30:18 - 26-Sep-25
Sell* 2 $238.79 Automatic Execution
 11:19:08 - 26-Sep-25
Buy* 1 $238.13 Automatic Execution
 10:47:01 - 26-Sep-25
Buy* 7 $235.82 Automatic Execution
 10:19:13 - 26-Sep-25
Buy* 11 $234.09 Automatic Execution
 09:48:19 - 26-Sep-25
Sell* 3 $231.405 Automatic Execution
 09:30:18 - 26-Sep-25
Buy* 1 $238.87 Automatic Execution
 11:19:03 - 26-Sep-25
Buy* 11 $238.13 Automatic Execution
 10:47:01 - 26-Sep-25
Buy* 15 $235.76 Automatic Execution
 10:19:13 - 26-Sep-25
Buy* 11 $234.09 Automatic Execution
 09:48:19 - 26-Sep-25
Sell* 100 $231.405 Automatic Execution
 09:30:14 - 26-Sep-25
Sell* 93 $238.96 Automatic Execution
 11:18:45 - 26-Sep-25
Unknown* 2 $238.09 Automatic Execution
 10:46:50 - 26-Sep-25
Buy* 1 $235.76 Automatic Execution
 10:19:13 - 26-Sep-25
Buy* 11 $234.09 Automatic Execution
 09:48:19 - 26-Sep-25
Sell* 1 $231.50 Automatic Execution
 09:30:14 - 26-Sep-25
Sell* 200 $238.93 Automatic Execution
 11:18:45 - 26-Sep-25
Sell* 3 $238.08 Automatic Execution
 10:46:43 - 26-Sep-25
Buy* 1 $235.76 Automatic Execution
 10:19:13 - 26-Sep-25
Buy* 11 $234.09 Automatic Execution
 09:48:19 - 26-Sep-25
Sell* 100 $231.69 Automatic Execution
 09:30:14 - 26-Sep-25
Sell* 7 $238.84 Automatic Execution
 11:18:39 - 26-Sep-25
Sell* 3 $238.08 Automatic Execution
 10:46:43 - 26-Sep-25
Buy* 1 $235.76 Automatic Execution
 10:19:13 - 26-Sep-25
Buy* 11 $234.09 Automatic Execution
 09:48:19 - 26-Sep-25
Sell* 100 $231.69 Automatic Execution
 09:30:14 - 26-Sep-25
Sell* 2 $238.84 Automatic Execution
 11:18:39 - 26-Sep-25
Sell* 3 $238.08 Automatic Execution
 10:46:43 - 26-Sep-25
Buy* 14 $235.69 Automatic Execution
 10:18:59 - 26-Sep-25
Buy* 11 $234.09 Automatic Execution
 09:48:19 - 26-Sep-25
Sell* 5 $232.04 Automatic Execution
 09:30:12 - 26-Sep-25
Sell* 5 $238.84 Automatic Execution
 11:18:39 - 26-Sep-25
Sell* 100 $238.11 Automatic Execution
 10:46:41 - 26-Sep-25
Sell* 14 $235.64 Automatic Execution
 10:18:59 - 26-Sep-25
Buy* 14 $234.00 Automatic Execution
 09:48:19 - 26-Sep-25
Buy* 100 $232.16 Automatic Execution
 09:30:11 - 26-Sep-25
Sell* 38 $238.87 Automatic Execution
 11:18:39 - 26-Sep-25
Sell* 15 $238.12 Automatic Execution
 10:46:41 - 26-Sep-25
Sell* 70 $235.69 Automatic Execution
 10:18:59 - 26-Sep-25
Buy* 50 $234.00 Automatic Execution
 09:48:19 - 26-Sep-25
Buy* 79 $232.25 Automatic Execution
 09:30:11 - 26-Sep-25
Sell* 62 $238.87 Automatic Execution
 11:18:39 - 26-Sep-25
Sell* 82 $238.12 Automatic Execution
 10:46:41 - 26-Sep-25
Buy* 30 $235.69 Automatic Execution
 10:18:59 - 26-Sep-25
Buy* 3 $234.00 Automatic Execution
 09:48:19 - 26-Sep-25
Buy* 5 $232.24 Automatic Execution
 09:30:11 - 26-Sep-25
Sell* 38 $238.89 Automatic Execution
 11:18:39 - 26-Sep-25
Sell* 100 $238.11 Automatic Execution
 10:46:41 - 26-Sep-25
Buy* 200 $235.69 Automatic Execution
 10:18:59 - 26-Sep-25
Buy* 1 $234.00 Automatic Execution
 09:48:19 - 26-Sep-25
Buy* 5 $232.23 Automatic Execution
 09:30:11 - 26-Sep-25
Sell* 10 $239.00 Automatic Execution
 11:18:36 - 26-Sep-25
Sell* 200 $238.11 Automatic Execution
 10:46:41 - 26-Sep-25
Sell* 65 $235.49 Automatic Execution
 10:18:51 - 26-Sep-25
Buy* 9 $234.00 Automatic Execution
 09:48:19 - 26-Sep-25
Buy* 5 $232.17 Automatic Execution
 09:30:11 - 26-Sep-25
Sell* 10 $239.08 Automatic Execution
 11:18:34 - 26-Sep-25
Sell* 5 $238.16 Automatic Execution
 10:46:41 - 26-Sep-25
Sell* 2 $235.50 Automatic Execution
 10:18:51 - 26-Sep-25
Buy* 24 $233.92 Automatic Execution
 09:48:18 - 26-Sep-25
Sell* 5 $232.13 Automatic Execution
 09:30:11 - 26-Sep-25
Sell* 10 $239.04 Automatic Execution
 11:18:34 - 26-Sep-25
Sell* 10 $238.16 Automatic Execution
 10:46:41 - 26-Sep-25
Sell* 67 $235.53 Automatic Execution
 10:18:50 - 26-Sep-25
Buy* 4 $233.93 Automatic Execution
 09:48:18 - 26-Sep-25
Sell* 1 $232.06 Automatic Execution
 09:30:11 - 26-Sep-25
Sell* 2 $239.04 Automatic Execution
 11:18:26 - 26-Sep-25
Sell* 100 $238.18 Automatic Execution
 10:46:41 - 26-Sep-25
Sell* 10 $235.53 Automatic Execution
 10:18:50 - 26-Sep-25
Buy* 20 $233.93 Automatic Execution
 09:48:18 - 26-Sep-25
Sell* 11 $232.06 Automatic Execution
 09:30:11 - 26-Sep-25
Sell* 15 $239.09 Automatic Execution
 11:18:25 - 26-Sep-25
Buy* 1 $238.21 Automatic Execution
 10:46:39 - 26-Sep-25
Sell* 19 $235.53 Automatic Execution
 10:18:50 - 26-Sep-25
Buy* 4 $233.92 Automatic Execution
 09:48:18 - 26-Sep-25
Buy* 5 $231.93 Automatic Execution
 09:30:08 - 26-Sep-25
Unknown* 90 $239.055 Automatic Execution
 11:17:56 - 26-Sep-25
Buy* 58 $238.17 Automatic Execution
 10:46:35 - 26-Sep-25
Buy* 170 $235.59 Automatic Execution
 10:18:49 - 26-Sep-25
Buy* 24 $233.92 Automatic Execution
 09:48:18 - 26-Sep-25
Buy* 6 $231.85 Automatic Execution
 09:30:08 - 26-Sep-25
Buy* 2 $239.07 Automatic Execution
 11:17:56 - 26-Sep-25
Buy* 100 $238.15 Automatic Execution
 10:46:35 - 26-Sep-25
Buy* 200 $235.59 Automatic Execution
 10:18:49 - 26-Sep-25
Buy* 24 $233.92 Automatic Execution
 09:48:18 - 26-Sep-25
Buy* 28 $231.73 Automatic Execution
 09:30:08 - 26-Sep-25
Buy* 1 $239.12 Automatic Execution
 11:17:56 - 26-Sep-25
Buy* 14 $238.16 Automatic Execution
 10:46:35 - 26-Sep-25
Buy* 30 $235.58 Automatic Execution
 10:18:49 - 26-Sep-25
Buy* 24 $233.92 Automatic Execution
 09:48:18 - 26-Sep-25
Buy* 1 $231.63 Automatic Execution
 09:30:08 - 26-Sep-25
Sell* 50 $239.15 Automatic Execution
 11:17:53 - 26-Sep-25
Sell* 15 $238.14 Automatic Execution
 10:46:35 - 26-Sep-25
Buy* 1 $235.46 Automatic Execution
 10:18:49 - 26-Sep-25
Buy* 24 $233.92 Automatic Execution
 09:48:18 - 26-Sep-25
Buy* 1 $231.63 Automatic Execution
 09:30:08 - 26-Sep-25
Buy* 100 $239.15 Automatic Execution
 11:17:53 - 26-Sep-25
Buy* 10 $238.18 Automatic Execution
 10:46:35 - 26-Sep-25
Buy* 29 $235.46 Automatic Execution
 10:18:49 - 26-Sep-25
Buy* 24 $233.92 Automatic Execution
 09:48:16 - 26-Sep-25
Buy* 1 $231.63 Automatic Execution
 09:30:08 - 26-Sep-25
Buy* 1 $239.15 Automatic Execution
 11:17:53 - 26-Sep-25
Buy* 20 $238.18 Automatic Execution
 10:46:35 - 26-Sep-25
Buy* 1 $235.46 Automatic Execution
 10:18:49 - 26-Sep-25
Buy* 24 $233.92 Automatic Execution
 09:48:16 - 26-Sep-25
Buy* 1 $231.63 Automatic Execution
 09:30:08 - 26-Sep-25
Buy* 59 $239.08 Automatic Execution
 11:17:53 - 26-Sep-25
Buy* 70 $238.18 Automatic Execution
 10:46:35 - 26-Sep-25
Buy* 5 $235.46 Automatic Execution
 10:18:49 - 26-Sep-25
Buy* 24 $233.92 Automatic Execution
 09:48:16 - 26-Sep-25
Buy* 1 $231.63 Automatic Execution
 09:30:08 - 26-Sep-25
Buy* 2 $238.97 Automatic Execution
 11:17:51 - 26-Sep-25
Buy* 30 $238.17 Automatic Execution
 10:46:35 - 26-Sep-25
Buy* 71 $235.46 Automatic Execution
 10:18:49 - 26-Sep-25
Buy* 24 $233.92 Automatic Execution
 09:48:16 - 26-Sep-25
Sell* 100 $231.63 Automatic Execution
 09:30:07 - 26-Sep-25
Buy* 2 $238.95 Automatic Execution
 11:17:44 - 26-Sep-25
Buy* 19 $238.14 Automatic Execution
 10:46:35 - 26-Sep-25
Buy* 30 $235.45 Automatic Execution
 10:18:49 - 26-Sep-25
Sell* 2 $233.76 Automatic Execution
 09:48:14 - 26-Sep-25
Sell* 143 $231.63 Automatic Execution
 09:30:07 - 26-Sep-25
Sell* 60 $238.82 Automatic Execution
 11:17:44 - 26-Sep-25
Sell* 1 $238.11 Automatic Execution
 10:46:17 - 26-Sep-25
Buy* 1 $235.42 Automatic Execution
 10:18:49 - 26-Sep-25
Sell* 100 $233.60 Automatic Execution
 09:48:11 - 26-Sep-25
Sell* 79 $231.64 Automatic Execution
 09:30:06 - 26-Sep-25
Sell* 25 $238.81 Automatic Execution
 11:17:44 - 26-Sep-25
Sell* 12 $238.11 Automatic Execution
 10:46:14 - 26-Sep-25
Buy* 23 $235.41 Automatic Execution
 10:18:49 - 26-Sep-25
Buy* 5 $233.66 Automatic Execution
 09:47:44 - 26-Sep-25
Sell* 1 $231.82 Automatic Execution
 09:30:06 - 26-Sep-25
Sell* 100 $238.81 Automatic Execution
 11:17:44 - 26-Sep-25
Sell* 7 $238.11 Automatic Execution
 10:46:14 - 26-Sep-25
Buy* 48 $235.39 Automatic Execution
 10:18:49 - 26-Sep-25
Buy* 7 $233.60 Automatic Execution
 09:47:43 - 26-Sep-25
Sell* 100 $231.84 Automatic Execution
 09:30:06 - 26-Sep-25
Sell* 2 $238.81 Automatic Execution
 11:17:44 - 26-Sep-25
Sell* 10 $238.12 Automatic Execution
 10:46:14 - 26-Sep-25
Buy* 10 $235.38 Automatic Execution
 10:18:49 - 26-Sep-25
Buy* 100 $233.49 Automatic Execution
 09:47:30 - 26-Sep-25
Sell* 5 $231.84 Automatic Execution
 09:30:06 - 26-Sep-25
Sell* 105 $238.82 Automatic Execution
 11:17:44 - 26-Sep-25
Buy* 1 $238.13 Automatic Execution
 10:46:14 - 26-Sep-25
Buy* 2 $235.37 Automatic Execution
 10:18:49 - 26-Sep-25
Buy* 7 $233.49 Automatic Execution
 09:47:30 - 26-Sep-25
Sell* 5 $231.87 Automatic Execution
 09:30:06 - 26-Sep-25
Sell* 1 $238.82 Automatic Execution
 11:17:44 - 26-Sep-25
Buy* 18 $238.16 Automatic Execution
 10:46:12 - 26-Sep-25
Sell* 2 $235.17 Automatic Execution
 10:18:32 - 26-Sep-25
Sell* 3 $233.45 Automatic Execution
 09:47:23 - 26-Sep-25
Sell* 5 $231.88 Automatic Execution
 09:30:06 - 26-Sep-25
Sell* 1 $238.94 Automatic Execution
 11:17:44 - 26-Sep-25
Buy* 2 $238.12 Automatic Execution
 10:46:11 - 26-Sep-25
Sell* 10 $235.23 Automatic Execution
 10:18:30 - 26-Sep-25
Sell* 13 $233.47 Automatic Execution
 09:47:23 - 26-Sep-25
Buy* 5 $231.90 Automatic Execution
 09:30:06 - 26-Sep-25
Buy* 2 $238.96 Automatic Execution
 11:17:44 - 26-Sep-25
Buy* 5 $238.12 Automatic Execution
 10:46:11 - 26-Sep-25
Buy* 24 $235.36 Automatic Execution
 10:18:28 - 26-Sep-25
Sell* 12 $233.45 Automatic Execution
 09:47:23 - 26-Sep-25
Sell* 200 $231.67 Automatic Execution
 09:30:06 - 26-Sep-25
Buy* 1 $238.95 Automatic Execution
 11:17:44 - 26-Sep-25
Buy* 2 $238.11 Automatic Execution
 10:46:11 - 26-Sep-25
Buy* 4 $235.37 Automatic Execution
 10:18:27 - 26-Sep-25
Buy* 10 $233.44 Automatic Execution
 09:47:23 - 26-Sep-25
Sell* 6 $231.69 Automatic Execution
 09:30:06 - 26-Sep-25
Buy* 2 $238.94 Automatic Execution
 11:17:44 - 26-Sep-25
Sell* 100 $238.13 Automatic Execution
 10:46:11 - 26-Sep-25
Buy* 10 $235.36 Automatic Execution
 10:18:27 - 26-Sep-25
Buy* 10 $233.43 Automatic Execution
 09:47:23 - 26-Sep-25
Sell* 6 $231.69 Automatic Execution
 09:30:06 - 26-Sep-25
Buy* 5 $238.96 Automatic Execution
 11:17:44 - 26-Sep-25
Sell* 96 $238.16 Automatic Execution
 10:46:11 - 26-Sep-25
Buy* 2 $235.33 Automatic Execution
 10:18:27 - 26-Sep-25
Buy* 10 $233.43 Automatic Execution
 09:47:23 - 26-Sep-25
Sell* 1 $231.74 Automatic Execution
 09:30:06 - 26-Sep-25
Buy* 2 $238.94 Automatic Execution
 11:17:44 - 26-Sep-25
Unknown* 15 $238.30 Automatic Execution
 10:46:08 - 26-Sep-25
Buy* 2 $235.36 Automatic Execution
 10:18:27 - 26-Sep-25
Buy* 10 $233.43 Automatic Execution
 09:47:23 - 26-Sep-25
Sell* 4 $231.80 Automatic Execution
 09:30:06 - 26-Sep-25
Sell* 12 $238.99 Automatic Execution
 11:17:44 - 26-Sep-25
Unknown* 100 $238.30 Automatic Execution
 10:46:08 - 26-Sep-25
Buy* 2 $235.33 Automatic Execution
 10:18:27 - 26-Sep-25
Buy* 10 $233.43 Automatic Execution
 09:47:23 - 26-Sep-25
Sell* 10 $232.00 Automatic Execution
 09:30:06 - 26-Sep-25
Sell* 5 $239.00 Automatic Execution
 11:17:44 - 26-Sep-25
Sell* 50 $238.26 Automatic Execution
 10:46:08 - 26-Sep-25
Buy* 42 $235.36 Automatic Execution
 10:18:13 - 26-Sep-25
Buy* 11 $233.46 Automatic Execution
 09:47:23 - 26-Sep-25
Sell* 10 $232.01 Automatic Execution
 09:30:06 - 26-Sep-25
Sell* 37 $239.00 Automatic Execution
 11:17:44 - 26-Sep-25
Buy* 100 $238.30 Automatic Execution
 10:46:02 - 26-Sep-25
Buy* 13 $235.19 Automatic Execution
 10:17:58 - 26-Sep-25
Buy* 2 $233.46 Automatic Execution
 09:47:23 - 26-Sep-25
Sell* 10 $232.01 Automatic Execution
 09:30:06 - 26-Sep-25
Sell* 63 $239.00 Automatic Execution
 11:17:44 - 26-Sep-25
Buy* 7 $238.29 Automatic Execution
 10:46:02 - 26-Sep-25
Buy* 1 $235.19 Automatic Execution
 10:17:58 - 26-Sep-25
Buy* 31 $233.43 Automatic Execution
 09:47:23 - 26-Sep-25
Sell* 1 $232.40 Automatic Execution
 09:30:05 - 26-Sep-25
Sell* 4 $239.03 Automatic Execution
 11:17:44 - 26-Sep-25
Buy* 12 $238.27 Automatic Execution
 10:46:01 - 26-Sep-25
Buy* 11 $235.17 Automatic Execution
 10:17:58 - 26-Sep-25
Sell* 89 $233.38 Automatic Execution
 09:47:23 - 26-Sep-25
Sell* 100 $232.45 Automatic Execution
 09:30:05 - 26-Sep-25
Sell* 11 $239.03 Automatic Execution
 11:17:44 - 26-Sep-25
Buy* 150 $238.185 Automatic Execution
 10:46:01 - 26-Sep-25
Buy* 11 $235.17 Automatic Execution
 10:17:58 - 26-Sep-25
Sell* 11 $233.38 Automatic Execution
 09:47:23 - 26-Sep-25
Sell* 10 $232.21 Automatic Execution
 09:30:05 - 26-Sep-25
Sell* 11 $239.03 Automatic Execution
 11:17:44 - 26-Sep-25
Buy* 7 $238.21 Automatic Execution
 10:46:01 - 26-Sep-25
Buy* 11 $235.16 Automatic Execution
 10:17:58 - 26-Sep-25
Sell* 31 $233.37 Automatic Execution
 09:47:23 - 26-Sep-25
Sell* 1 $232.13 Automatic Execution
 09:30:05 - 26-Sep-25
Sell* 11 $239.03 Automatic Execution
 11:17:44 - 26-Sep-25
Buy* 1 $238.21 Automatic Execution
 10:46:01 - 26-Sep-25
Buy* 5 $235.15 Automatic Execution
 10:17:58 - 26-Sep-25
Sell* 11 $233.37 Automatic Execution
 09:47:23 - 26-Sep-25
Sell* 1 $232.14 Automatic Execution
 09:30:05 - 26-Sep-25
Sell* 11 $239.03 Automatic Execution
 11:17:44 - 26-Sep-25
Buy* 28 $238.10 Automatic Execution
 10:45:53 - 26-Sep-25
Buy* 11 $235.12 Automatic Execution
 10:17:58 - 26-Sep-25
Buy* 8 $233.43 Automatic Execution
 09:47:23 - 26-Sep-25
Sell* 1 $232.14 Automatic Execution
 09:30:05 - 26-Sep-25
Sell* 8 $239.03 Automatic Execution
 11:17:44 - 26-Sep-25
Sell* 1 $238.03 Automatic Execution
 10:45:53 - 26-Sep-25
Buy* 17 $235.12 Automatic Execution
 10:17:58 - 26-Sep-25
Buy* 32 $233.43 Automatic Execution
 09:47:23 - 26-Sep-25
Sell* 1 $232.14 Automatic Execution
 09:30:05 - 26-Sep-25
Sell* 11 $239.03 Automatic Execution
 11:17:44 - 26-Sep-25
Buy* 5 $238.03 Automatic Execution
 10:45:53 - 26-Sep-25
Buy* 3 $235.12 Automatic Execution
 10:17:58 - 26-Sep-25
Buy* 18 $233.43 Automatic Execution
 09:47:23 - 26-Sep-25
Sell* 1 $232.14 Automatic Execution
 09:30:05 - 26-Sep-25
Sell* 11 $239.03 Automatic Execution
 11:17:44 - 26-Sep-25
Buy* 95 $238.03 Automatic Execution
 10:45:53 - 26-Sep-25
Buy* 31 $235.05 Automatic Execution
 10:17:58 - 26-Sep-25
Buy* 18 $233.41 Automatic Execution
 09:47:23 - 26-Sep-25
Sell* 1 $232.14 Automatic Execution
 09:30:05 - 26-Sep-25
Sell* 11 $239.03 Automatic Execution
 11:17:44 - 26-Sep-25
Buy* 5 $238.02 Automatic Execution
 10:45:53 - 26-Sep-25
Buy* 20 $235.05 Automatic Execution
 10:17:58 - 26-Sep-25
Buy* 5 $233.40 Automatic Execution
 09:47:23 - 26-Sep-25
Sell* 1 $232.14 Automatic Execution
 09:30:05 - 26-Sep-25
Sell* 11 $239.03 Automatic Execution
 11:17:44 - 26-Sep-25
Buy* 100 $237.95 Automatic Execution
 10:45:53 - 26-Sep-25
Buy* 49 $235.05 Automatic Execution
 10:17:58 - 26-Sep-25
Buy* 41 $233.40 Automatic Execution
 09:47:23 - 26-Sep-25
Sell* 1 $232.14 Automatic Execution
 09:30:05 - 26-Sep-25
Sell* 11 $239.03 Automatic Execution
 11:17:44 - 26-Sep-25
Buy* 100 $238.02 Automatic Execution
 10:45:53 - 26-Sep-25
Buy* 100 $235.03 Automatic Execution
 10:17:58 - 26-Sep-25
Buy* 100 $233.42 Automatic Execution
 09:47:23 - 26-Sep-25
Sell* 1 $232.14 Automatic Execution
 09:30:05 - 26-Sep-25
Sell* 100 $239.12 Automatic Execution
 11:17:44 - 26-Sep-25
Buy* 100 $238.02 Automatic Execution
 10:45:53 - 26-Sep-25
Buy* 21 $235.03 Automatic Execution
 10:17:58 - 26-Sep-25
Buy* 8 $233.40 Automatic Execution
 09:47:23 - 26-Sep-25
Sell* 1 $232.14 Automatic Execution
 09:30:05 - 26-Sep-25
Buy* 1 $239.15 Automatic Execution
 11:17:44 - 26-Sep-25
Buy* 100 $238.01 Automatic Execution
 10:45:53 - 26-Sep-25
Buy* 11 $234.98 Automatic Execution
 10:17:57 - 26-Sep-25
Buy* 18 $233.40 Automatic Execution
 09:47:23 - 26-Sep-25
Sell* 1 $232.14 Automatic Execution
 09:30:05 - 26-Sep-25
Sell* 100 $239.21 Automatic Execution
 11:17:44 - 26-Sep-25
Buy* 30 $237.99 Automatic Execution
 10:45:53 - 26-Sep-25
Buy* 53 $235.00 Automatic Execution
 10:17:54 - 26-Sep-25
Buy* 18 $233.40 Automatic Execution
 09:47:23 - 26-Sep-25
Sell* 1 $232.14 Automatic Execution
 09:30:05 - 26-Sep-25
Sell* 105 $239.22 Automatic Execution
 11:17:44 - 26-Sep-25
Buy* 70 $237.99 Automatic Execution
 10:45:53 - 26-Sep-25
Buy* 47 $235.00 Automatic Execution
 10:17:54 - 26-Sep-25
Buy* 18 $233.40 Automatic Execution
 09:47:23 - 26-Sep-25
Sell* 1 $232.14 Automatic Execution
 09:30:05 - 26-Sep-25
Sell* 90 $239.22 Automatic Execution
 11:17:44 - 26-Sep-25
Buy* 30 $237.98 Automatic Execution
 10:45:53 - 26-Sep-25
Buy* 1 $235.00 Automatic Execution
 10:17:54 - 26-Sep-25
Buy* 8 $233.40 Automatic Execution
 09:47:23 - 26-Sep-25
Sell* 1 $232.14 Automatic Execution
 09:30:05 - 26-Sep-25
Sell* 100 $239.31 Automatic Execution
 11:17:26 - 26-Sep-25
Sell* 50 $237.91 Automatic Execution
 10:45:52 - 26-Sep-25
Buy* 100 $234.99 Automatic Execution
 10:17:54 - 26-Sep-25
Buy* 100 $233.30 Automatic Execution
 09:47:20 - 26-Sep-25
Sell* 1 $232.14 Automatic Execution
 09:30:05 - 26-Sep-25
Sell* 15 $239.37 Automatic Execution
 11:17:26 - 26-Sep-25
Sell* 50 $237.91 Automatic Execution
 10:45:52 - 26-Sep-25
Sell* 1 $235.00 Automatic Execution
 10:17:03 - 26-Sep-25
Buy* 100 $233.14 Automatic Execution
 09:46:42 - 26-Sep-25
Sell* 1 $232.14 Automatic Execution
 09:30:05 - 26-Sep-25
Sell* 15 $239.41 Automatic Execution
 11:17:16 - 26-Sep-25
Sell* 99 $237.98 Automatic Execution
 10:45:51 - 26-Sep-25
Buy* 1 $235.02 Automatic Execution
 10:17:00 - 26-Sep-25
Buy* 100 $233.14 Automatic Execution
 09:46:42 - 26-Sep-25
Sell* 1 $232.14 Automatic Execution
 09:30:05 - 26-Sep-25
Sell* 1 $239.43 Automatic Execution
 11:17:14 - 26-Sep-25
Sell* 1 $237.98 Automatic Execution
 10:45:51 - 26-Sep-25
Buy* 24 $235.00 Automatic Execution
 10:17:00 - 26-Sep-25
Buy* 100 $233.14 Automatic Execution
 09:46:42 - 26-Sep-25
Sell* 1 $232.14 Automatic Execution
 09:30:05 - 26-Sep-25
Sell* 53 $239.37 Automatic Execution
 11:17:14 - 26-Sep-25
Sell* 1 $238.02 Automatic Execution
 10:45:51 - 26-Sep-25
Buy* 7 $235.04 Automatic Execution
 10:16:57 - 26-Sep-25
Sell* 100 $233.11 Automatic Execution
 09:46:42 - 26-Sep-25
Sell* 1 $232.14 Automatic Execution
 09:30:05 - 26-Sep-25
Buy* 15 $239.49 Automatic Execution
 11:17:13 - 26-Sep-25
Sell* 11 $238.00 Automatic Execution
 10:45:51 - 26-Sep-25
Sell* 100 $234.97 Automatic Execution
 10:16:54 - 26-Sep-25
Sell* 11 $233.15 Automatic Execution
 09:46:42 - 26-Sep-25
Sell* 1 $232.14 Automatic Execution
 09:30:05 - 26-Sep-25
Buy* 17 $239.49 Automatic Execution
 11:17:06 - 26-Sep-25
Sell* 16 $237.98 Automatic Execution
 10:45:51 - 26-Sep-25
Buy* 13 $235.05 Automatic Execution
 10:16:50 - 26-Sep-25
Sell* 7 $233.15 Automatic Execution
 09:46:42 - 26-Sep-25
Sell* 1 $232.14 Automatic Execution
 09:30:05 - 26-Sep-25
Buy* 53 $239.45 Automatic Execution
 11:17:04 - 26-Sep-25
Sell* 15 $237.98 Automatic Execution
 10:45:51 - 26-Sep-25
Buy* 4 $235.02 Automatic Execution
 10:16:50 - 26-Sep-25
Buy* 100 $233.20 Automatic Execution
 09:46:42 - 26-Sep-25
Sell* 1 $232.14 Automatic Execution
 09:30:05 - 26-Sep-25
Buy* 87 $239.56 Automatic Execution
 11:17:04 - 26-Sep-25
Sell* 1 $237.99 Automatic Execution
 10:45:51 - 26-Sep-25
Buy* 3 $235.02 Automatic Execution
 10:16:50 - 26-Sep-25
Sell* 11 $233.15 Automatic Execution
 09:46:42 - 26-Sep-25
Sell* 1 $232.14 Automatic Execution
 09:30:05 - 26-Sep-25
Buy* 15 $239.56 Automatic Execution
 11:17:04 - 26-Sep-25
Sell* 11 $238.00 Automatic Execution
 10:45:51 - 26-Sep-25
Sell* 4 $235.07 Automatic Execution
 10:16:50 - 26-Sep-25
Sell* 7 $233.15 Automatic Execution
 09:46:42 - 26-Sep-25
Sell* 1 $232.14 Automatic Execution
 09:30:05 - 26-Sep-25
Buy* 16 $239.53 Automatic Execution
 11:17:04 - 26-Sep-25
Sell* 84 $238.00 Automatic Execution
 10:45:51 - 26-Sep-25
Buy* 60 $235.05 Automatic Execution
 10:16:50 - 26-Sep-25
Sell* 100 $233.19 Automatic Execution
 09:46:42 - 26-Sep-25
Sell* 1 $232.14 Automatic Execution
 09:30:05 - 26-Sep-25
Buy* 18 $239.53 Automatic Execution
 11:17:02 - 26-Sep-25
Sell* 19 $238.02 Automatic Execution
 10:45:51 - 26-Sep-25
Sell* 100 $235.06 Automatic Execution
 10:16:50 - 26-Sep-25
Sell* 2 $233.21 Automatic Execution
 09:46:42 - 26-Sep-25
Sell* 1 $232.14 Automatic Execution
 09:30:05 - 26-Sep-25
Buy* 18 $239.52 Automatic Execution
 11:17:02 - 26-Sep-25
Buy* 2 $238.03 Automatic Execution
 10:45:51 - 26-Sep-25
Sell* 1 $235.07 Automatic Execution
 10:16:50 - 26-Sep-25
Buy* 26 $233.23 Automatic Execution
 09:46:34 - 26-Sep-25
Sell* 1 $232.14 Automatic Execution
 09:30:05 - 26-Sep-25
Buy* 7 $239.50 Automatic Execution
 11:17:02 - 26-Sep-25
Buy* 5 $238.03 Automatic Execution
 10:45:51 - 26-Sep-25
Sell* 59 $235.07 Automatic Execution
 10:16:50 - 26-Sep-25
Unknown* 100 $233.18 Automatic Execution
 09:46:28 - 26-Sep-25
Sell* 1 $232.14 Automatic Execution
 09:30:05 - 26-Sep-25
Buy* 15 $239.50 Automatic Execution
 11:16:59 - 26-Sep-25
Sell* 100 $238.02 Automatic Execution
 10:45:51 - 26-Sep-25
Sell* 26 $235.07 Automatic Execution
 10:16:50 - 26-Sep-25
Buy* 50 $233.19 Automatic Execution
 09:46:28 - 26-Sep-25
Sell* 1 $232.14 Automatic Execution
 09:30:05 - 26-Sep-25
Buy* 12 $239.47 Automatic Execution
 11:16:59 - 26-Sep-25
Sell* 100 $238.02 Automatic Execution
 10:45:51 - 26-Sep-25
Sell* 20 $235.07 Automatic Execution
 10:16:50 - 26-Sep-25
Unknown* 100 $233.18 Automatic Execution
 09:46:28 - 26-Sep-25
Sell* 1 $232.14 Automatic Execution
 09:30:05 - 26-Sep-25
Sell* 100 $239.41 Automatic Execution
 11:16:49 - 26-Sep-25
Sell* 100 $237.99 Automatic Execution
 10:45:51 - 26-Sep-25
Buy* 5 $235.17 Automatic Execution
 10:16:44 - 26-Sep-25
Buy* 100 $233.19 Automatic Execution
 09:46:28 - 26-Sep-25
Sell* 1 $232.14 Automatic Execution
 09:30:05 - 26-Sep-25
Sell* 12 $239.39 Automatic Execution
 11:16:49 - 26-Sep-25
Sell* 100 $237.99 Automatic Execution
 10:45:51 - 26-Sep-25
Buy* 5 $235.17 Automatic Execution
 10:16:44 - 26-Sep-25
Buy* 100 $233.08 Automatic Execution
 09:46:27 - 26-Sep-25
Sell* 1 $232.14 Automatic Execution
 09:30:05 - 26-Sep-25
Sell* 3 $239.40 Automatic Execution
 11:16:49 - 26-Sep-25
Sell* 100 $238.00 Automatic Execution
 10:45:51 - 26-Sep-25
Buy* 5 $235.17 Automatic Execution
 10:16:43 - 26-Sep-25
Sell* 10 $232.95 Automatic Execution
 09:46:20 - 26-Sep-25
Sell* 1 $232.14 Automatic Execution
 09:30:05 - 26-Sep-25
Sell* 11 $239.42 Automatic Execution
 11:16:49 - 26-Sep-25
Sell* 105 $238.00 Automatic Execution
 10:45:51 - 26-Sep-25
Buy* 5 $235.17 Automatic Execution
 10:16:43 - 26-Sep-25
Sell* 9 $232.95 Automatic Execution
 09:46:20 - 26-Sep-25
Sell* 1 $232.14 Automatic Execution
 09:30:05 - 26-Sep-25
Sell* 100 $239.43 Automatic Execution
 11:16:49 - 26-Sep-25
Sell* 100 $238.00 Automatic Execution
 10:45:51 - 26-Sep-25
Buy* 1 $235.17 Automatic Execution
 10:16:43 - 26-Sep-25
Sell* 10 $232.98 Automatic Execution
 09:46:20 - 26-Sep-25
Sell* 1 $232.14 Automatic Execution
 09:30:05 - 26-Sep-25
Sell* 40 $239.44 Automatic Execution
 11:16:49 - 26-Sep-25
Sell* 1 $237.98 Automatic Execution
 10:45:51 - 26-Sep-25
Buy* 15 $235.15 Automatic Execution
 10:16:43 - 26-Sep-25
Sell* 9 $232.95 Automatic Execution
 09:46:20 - 26-Sep-25
Sell* 1 $232.14 Automatic Execution
 09:30:05 - 26-Sep-25
Sell* 15 $239.46 Automatic Execution
 11:16:49 - 26-Sep-25
Buy* 41 $238.04 Automatic Execution
 10:45:48 - 26-Sep-25
Sell* 12 $235.13 Automatic Execution
 10:16:27 - 26-Sep-25
Sell* 1 $233.00 Automatic Execution
 09:46:19 - 26-Sep-25
Sell* 1 $232.14 Automatic Execution
 09:30:05 - 26-Sep-25
Buy* 100 $239.60 Automatic Execution
 11:16:47 - 26-Sep-25
Buy* 70 $238.05 Automatic Execution
 10:45:48 - 26-Sep-25
Sell* 9 $235.13 Automatic Execution
 10:16:27 - 26-Sep-25
Buy* 100 $233.00 Automatic Execution
 09:46:19 - 26-Sep-25
Sell* 1 $232.14 Automatic Execution
 09:30:05 - 26-Sep-25
Sell* 3 $239.60 Automatic Execution
 11:16:32 - 26-Sep-25
Buy* 30 $238.04 Automatic Execution
 10:45:48 - 26-Sep-25
Sell* 1 $235.13 Automatic Execution
 10:16:27 - 26-Sep-25
Buy* 100 $232.93 Automatic Execution
 09:46:16 - 26-Sep-25
Sell* 1 $232.14 Automatic Execution
 09:30:05 - 26-Sep-25
Sell* 15 $239.60 Automatic Execution
 11:16:32 - 26-Sep-25
Buy* 13 $238.00 Automatic Execution
 10:45:48 - 26-Sep-25
Sell* 37 $235.13 Automatic Execution
 10:16:27 - 26-Sep-25
Buy* 100 $232.92 Automatic Execution
 09:46:16 - 26-Sep-25
Sell* 1 $232.14 Automatic Execution
 09:30:05 - 26-Sep-25
Sell* 3 $239.54 Automatic Execution
 11:16:21 - 26-Sep-25
Buy* 13 $238.00 Automatic Execution
 10:45:48 - 26-Sep-25
Sell* 100 $235.25 Automatic Execution
 10:16:22 - 26-Sep-25
Buy* 10 $232.91 Automatic Execution
 09:46:15 - 26-Sep-25
Sell* 1 $232.14 Automatic Execution
 09:30:05 - 26-Sep-25
Sell* 47 $239.56 Automatic Execution
 11:16:21 - 26-Sep-25
Buy* 200 $237.995 Automatic Execution
 10:45:48 - 26-Sep-25
Buy* 5 $235.40 Automatic Execution
 10:16:17 - 26-Sep-25
Buy* 30 $232.84 Automatic Execution
 09:46:14 - 26-Sep-25
Sell* 1 $232.14 Automatic Execution
 09:30:05 - 26-Sep-25
Sell* 21 $239.56 Automatic Execution
 11:16:21 - 26-Sep-25
Sell* 1 $237.95 Automatic Execution
 10:45:48 - 26-Sep-25
Buy* 1 $235.38 Automatic Execution
 10:16:17 - 26-Sep-25
Buy* 10 $232.89 Automatic Execution
 09:46:14 - 26-Sep-25
Sell* 1 $232.14 Automatic Execution
 09:30:05 - 26-Sep-25
Sell* 85 $239.56 Automatic Execution
 11:16:21 - 26-Sep-25
Sell* 1 $237.97 Automatic Execution
 10:45:48 - 26-Sep-25
Sell* 100 $235.21 Automatic Execution
 10:16:13 - 26-Sep-25
Buy* 30 $232.84 Automatic Execution
 09:46:14 - 26-Sep-25
Sell* 1 $232.14 Automatic Execution
 09:30:05 - 26-Sep-25
Sell* 53 $239.56 Automatic Execution
 11:16:21 - 26-Sep-25
Sell* 1 $237.97 Automatic Execution
 10:45:48 - 26-Sep-25
Buy* 29 $235.30 Automatic Execution
 10:16:13 - 26-Sep-25
Buy* 10 $232.88 Automatic Execution
 09:46:14 - 26-Sep-25
Sell* 1 $232.14 Automatic Execution
 09:30:05 - 26-Sep-25
Sell* 97 $239.56 Automatic Execution
 11:16:21 - 26-Sep-25
Sell* 1 $237.99 Automatic Execution
 10:45:48 - 26-Sep-25
Sell* 7 $235.29 Automatic Execution
 10:16:13 - 26-Sep-25
Buy* 50 $232.76 Automatic Execution
 09:45:54 - 26-Sep-25
Sell* 1 $232.14 Automatic Execution
 09:30:05 - 26-Sep-25
Sell* 3 $239.57 Automatic Execution
 11:16:18 - 26-Sep-25
Sell* 1 $238.00 Automatic Execution
 10:45:48 - 26-Sep-25
Sell* 5 $235.29 Automatic Execution
 10:16:13 - 26-Sep-25
Buy* 100 $232.76 Automatic Execution
 09:45:54 - 26-Sep-25
Buy* 100 $232.42 Automatic Execution
 09:30:04 - 26-Sep-25
Sell* 15 $239.57 Automatic Execution
 11:16:18 - 26-Sep-25
Sell* 1 $238.00 Automatic Execution
 10:45:48 - 26-Sep-25
Sell* 2 $235.30 Automatic Execution
 10:16:13 - 26-Sep-25
Sell* 1 $232.75 Automatic Execution
 09:45:54 - 26-Sep-25
Sell* 55 $232.47 Automatic Execution
 09:30:04 - 26-Sep-25
Buy* 12 $239.66 Automatic Execution
 11:16:10 - 26-Sep-25
Sell* 10 $238.00 Automatic Execution
 10:45:48 - 26-Sep-25
Buy* 28 $235.34 Automatic Execution
 10:16:13 - 26-Sep-25
Sell* 49 $232.76 Automatic Execution
 09:45:54 - 26-Sep-25
Sell* 19 $232.50 Automatic Execution
 09:30:04 - 26-Sep-25
Buy* 14 $239.66 Automatic Execution
 11:16:10 - 26-Sep-25
Sell* 4 $238.00 Automatic Execution
 10:45:48 - 26-Sep-25
Buy* 14 $235.31 Automatic Execution
 10:16:07 - 26-Sep-25
Sell* 1 $232.76 Automatic Execution
 09:45:54 - 26-Sep-25
Sell* 3 $232.51 Automatic Execution
 09:30:04 - 26-Sep-25
Sell* 26 $239.63 Automatic Execution
 11:16:10 - 26-Sep-25
Sell* 100 $238.00 Automatic Execution
 10:45:48 - 26-Sep-25
Buy* 11 $235.30 Automatic Execution
 10:16:07 - 26-Sep-25
Sell* 50 $232.76 Automatic Execution
 09:45:54 - 26-Sep-25
Sell* 1 $232.52 Automatic Execution
 09:30:04 - 26-Sep-25
Buy* 78 $239.66 Automatic Execution
 11:16:10 - 26-Sep-25
Sell* 4 $238.01 Automatic Execution
 10:45:48 - 26-Sep-25
Buy* 36 $235.27 Automatic Execution
 10:16:07 - 26-Sep-25
Sell* 100 $232.76 Automatic Execution
 09:45:54 - 26-Sep-25
Sell* 5 $232.72 Automatic Execution
 09:30:04 - 26-Sep-25
Buy* 24 $239.45 Automatic Execution
 11:15:47 - 26-Sep-25
Sell* 1 $238.03 Automatic Execution
 10:45:48 - 26-Sep-25
Buy* 2 $235.23 Automatic Execution
 10:15:58 - 26-Sep-25
Sell* 100 $232.83 Automatic Execution
 09:45:54 - 26-Sep-25
Sell* 100 $232.74 Automatic Execution
 09:30:03 - 26-Sep-25
Buy* 9 $239.42 Automatic Execution
 11:15:47 - 26-Sep-25
Sell* 5 $238.05 Automatic Execution
 10:45:48 - 26-Sep-25
Sell* 98 $235.13 Automatic Execution
 10:15:55 - 26-Sep-25
Unknown* 100 $232.875 Automatic Execution
 09:45:54 - 26-Sep-25
Sell* 100 $232.74 Automatic Execution
 09:30:03 - 26-Sep-25
Sell* 2 $239.44 Automatic Execution
 11:15:47 - 26-Sep-25
Sell* 21 $238.10 Automatic Execution
 10:45:35 - 26-Sep-25
Sell* 2 $235.14 Automatic Execution
 10:15:55 - 26-Sep-25
Buy* 1 $232.92 Automatic Execution
 09:45:54 - 26-Sep-25
Buy* 1 $232.85 Automatic Execution
 09:30:02 - 26-Sep-25
Buy* 1 $239.46 Automatic Execution
 11:15:47 - 26-Sep-25
Sell* 27 $238.11 Automatic Execution
 10:45:35 - 26-Sep-25
Sell* 10 $235.19 Automatic Execution
 10:15:55 - 26-Sep-25
Buy* 20 $232.92 Automatic Execution
 09:45:54 - 26-Sep-25
Buy* 9 $232.85 Automatic Execution
 09:30:02 - 26-Sep-25
Buy* 41 $239.46 Automatic Execution
 11:15:47 - 26-Sep-25
Sell* 52 $238.11 Automatic Execution
 10:45:35 - 26-Sep-25
Sell* 2 $235.19 Automatic Execution
 10:15:55 - 26-Sep-25
Buy* 1 $232.92 Automatic Execution
 09:45:54 - 26-Sep-25
Buy* 2 $232.85 Automatic Execution
 09:30:02 - 26-Sep-25
Buy* 5 $239.42 Automatic Execution
 11:15:47 - 26-Sep-25
Sell* 1 $238.13 Automatic Execution
 10:45:35 - 26-Sep-25
Sell* 100 $235.19 Automatic Execution
 10:15:54 - 26-Sep-25
Buy* 15 $232.92 Automatic Execution
 09:45:54 - 26-Sep-25
Buy* 4 $232.75 Automatic Execution
 09:30:02 - 26-Sep-25
Sell* 50 $239.44 Automatic Execution
 11:15:47 - 26-Sep-25
Sell* 100 $238.13 Automatic Execution
 10:45:35 - 26-Sep-25
Sell* 25 $235.16 Automatic Execution
 10:15:54 - 26-Sep-25
Buy* 100 $232.92 Automatic Execution
 09:45:54 - 26-Sep-25
Buy* 78 $232.85 Automatic Execution
 09:30:02 - 26-Sep-25
Sell* 31 $239.48 Automatic Execution
 11:15:47 - 26-Sep-25
Sell* 1 $238.13 Automatic Execution
 10:45:35 - 26-Sep-25
Sell* 5 $235.16 Automatic Execution
 10:15:54 - 26-Sep-25
Buy* 22 $232.85 Automatic Execution
 09:30:02 - 26-Sep-25
Buy* 100 $232.76 Automatic Execution
 09:45:51 - 26-Sep-25
Sell* 11 $239.51 Automatic Execution
 11:15:47 - 26-Sep-25
Sell* 3 $238.18 Automatic Execution
 10:45:33 - 26-Sep-25
Sell* 42 $235.16 Automatic Execution
 10:15:54 - 26-Sep-25
Buy* 150 $232.81 Automatic Execution
 09:45:29 - 26-Sep-25
Buy* 100 $232.635 Automatic Execution
 09:30:01 - 26-Sep-25
Sell* 30 $239.51 Automatic Execution
 11:15:47 - 26-Sep-25
Sell* 19 $238.21 Automatic Execution
 10:45:32 - 26-Sep-25
Sell* 30 $235.18 Automatic Execution
 10:15:54 - 26-Sep-25
Buy* 10 $232.82 Automatic Execution
 09:45:29 - 26-Sep-25
Buy* 8 $232.64 Automatic Execution
 09:30:02 - 26-Sep-25
Sell* 11 $239.51 Automatic Execution
 11:15:47 - 26-Sep-25
Buy* 12 $238.25 Automatic Execution
 10:45:31 - 26-Sep-25
Sell* 60 $235.19 Automatic Execution
 10:15:54 - 26-Sep-25
Buy* 5 $232.80 Automatic Execution
 09:45:24 - 26-Sep-25
Buy* 3 $232.64 Automatic Execution
 09:30:02 - 26-Sep-25
Sell* 50 $239.48 Automatic Execution
 11:15:47 - 26-Sep-25
Buy* 26 $238.24 Automatic Execution
 10:45:31 - 26-Sep-25
Sell* 7 $235.29 Automatic Execution
 10:15:52 - 26-Sep-25
Buy* 2 $232.80 Automatic Execution
 09:45:24 - 26-Sep-25
Sell* 1 $232.55 Automatic Execution
 09:30:01 - 26-Sep-25
Buy* 24 $239.59 Automatic Execution
 11:15:46 - 26-Sep-25
Buy* 12 $238.27 Automatic Execution
 10:45:31 - 26-Sep-25
Sell* 20 $235.29 Automatic Execution
 10:15:52 - 26-Sep-25
Buy* 30 $232.80 Automatic Execution
 09:45:24 - 26-Sep-25
Sell* 1 $232.55 Automatic Execution
 09:30:01 - 26-Sep-25
Sell* 24 $239.55 Automatic Execution
 11:15:46 - 26-Sep-25
Sell* 23 $235.31 Automatic Execution
 10:15:49 - 26-Sep-25
Buy* 13 $232.80 Automatic Execution
 09:45:24 - 26-Sep-25
Sell* 8 $232.56 Automatic Execution
 09:30:01 - 26-Sep-25
Buy* 286 $239.59 Automatic Execution
 11:15:46 - 26-Sep-25
Sell* 2 $235.31 Automatic Execution
 10:15:49 - 26-Sep-25
Buy* 25 $232.75 Automatic Execution
 09:45:24 - 26-Sep-25
Sell* 100 $232.50 Automatic Execution
 09:30:01 - 26-Sep-25
Sell* 19 $239.59 Automatic Execution
 11:15:46 - 26-Sep-25
Sell* 2 $235.32 Automatic Execution
 10:15:49 - 26-Sep-25
Buy* 11 $232.75 Automatic Execution
 09:45:24 - 26-Sep-25
Sell* 2 $232.50 Automatic Execution
 09:30:01 - 26-Sep-25
Sell* 105 $239.59 Automatic Execution
 11:15:46 - 26-Sep-25
Sell* 21 $235.36 Automatic Execution
 10:15:38 - 26-Sep-25
Buy* 2 $232.72 Automatic Execution
 09:45:21 - 26-Sep-25
Sell* 76 $232.50 Automatic Execution
 09:30:01 - 26-Sep-25
Sell* 90 $239.59 Automatic Execution
 11:15:46 - 26-Sep-25
Sell* 60 $235.39 Automatic Execution
 10:15:38 - 26-Sep-25
Buy* 21 $232.72 Automatic Execution
 09:45:21 - 26-Sep-25
Sell* 24 $232.50 Automatic Execution
 09:30:01 - 26-Sep-25
Buy* 100 $239.59 Automatic Execution
 11:15:22 - 26-Sep-25
Buy* 17 $232.72 Automatic Execution
 09:45:20 - 26-Sep-25
Sell* 1 $232.56 Automatic Execution
 09:30:01 - 26-Sep-25
Sell* 5 $232.47 Ordinary
 09:24:30 - 26-Sep-25
Sell* 5 $232.47 Ordinary
 09:24:30 - 26-Sep-25
Sell* 1 $232.50 Ordinary
 09:24:29 - 26-Sep-25
Sell* 5 $232.15 Ordinary
 09:17:54 - 26-Sep-25
Sell* 1 $232.00 Ordinary
 09:17:54 - 26-Sep-25
Sell* 1 $232.00 Ordinary
 09:17:54 - 26-Sep-25
Sell* 30 $232.00 Ordinary
 09:17:54 - 26-Sep-25
Sell* 1 $232.00 Ordinary
 09:17:54 - 26-Sep-25
Sell* 5 $232.00 Ordinary
 09:17:54 - 26-Sep-25
Sell* 1 $232.00 Ordinary
 09:17:54 - 26-Sep-25
Buy* 15 $232.25 Ordinary
 09:17:54 - 26-Sep-25
Buy* 5 $232.25 Ordinary
 09:17:54 - 26-Sep-25
Sell* 1 $232.12 Ordinary
 09:17:54 - 26-Sep-25
Sell* 50 $232.15 Ordinary
 09:17:50 - 26-Sep-25
Buy* 53 $232.61 Ordinary
 09:17:15 - 26-Sep-25
Buy* 9 $232.40 Ordinary
 09:17:15 - 26-Sep-25
Buy* 9 $232.40 Ordinary
 09:17:15 - 26-Sep-25
Buy* 10 $232.40 Ordinary
 09:17:15 - 26-Sep-25
Buy* 5 $232.40 Ordinary
 09:17:15 - 26-Sep-25
Buy* 1 $232.40 Ordinary
 09:17:15 - 26-Sep-25
Buy* 10 $232.40 Ordinary
 09:17:15 - 26-Sep-25
Buy* 4 $232.40 Ordinary
 09:17:15 - 26-Sep-25
Buy* 10 $232.40 Ordinary
 09:17:15 - 26-Sep-25
Buy* 20 $232.40 Ordinary
 09:17:15 - 26-Sep-25
Buy* 12 $232.40 Ordinary
 09:17:15 - 26-Sep-25
Sell* 12 $232.20 Ordinary
 09:17:15 - 26-Sep-25
Sell* 100 $232.20 Ordinary
 09:17:15 - 26-Sep-25
Buy* 37 $232.40 Ordinary
 09:17:15 - 26-Sep-25
Sell* 9 $232.20 Ordinary
 09:17:15 - 26-Sep-25
Buy* 1 $232.40 Ordinary
 09:17:15 - 26-Sep-25
Sell* 29 $232.54 Ordinary
 09:17:15 - 26-Sep-25
Sell* 4 $232.56 Ordinary
 09:17:15 - 26-Sep-25
Sell* 50 $232.60 Ordinary
 09:17:15 - 26-Sep-25
Sell* 1 $232.60 Ordinary
 09:11:30 - 26-Sep-25
Sell* 1 $232.61 Ordinary
 09:11:30 - 26-Sep-25
Sell* 15 $232.66 Ordinary
 09:11:30 - 26-Sep-25
Sell* 1 $232.85 Ordinary
 09:05:15 - 26-Sep-25
Sell* 1 $232.90 Ordinary
 09:03:02 - 26-Sep-25
Sell* 1 $233.00 Ordinary
 09:00:33 - 26-Sep-25
Sell* 11 $233.00 Ordinary
 09:00:33 - 26-Sep-25
Sell* 25 $233.00 Ordinary
 09:00:33 - 26-Sep-25
Sell* 2 $233.00 Ordinary
 09:00:33 - 26-Sep-25
Sell* 100 $233.00 Ordinary
 09:00:33 - 26-Sep-25
Sell* 5 $233.00 Ordinary
 09:00:33 - 26-Sep-25
Sell* 1 $233.00 Ordinary
 09:00:33 - 26-Sep-25
Sell* 2 $233.00 Ordinary
 09:00:33 - 26-Sep-25
Sell* 1 $233.00 Ordinary
 09:00:33 - 26-Sep-25
Sell* 20 $233.20 Ordinary
 08:40:12 - 26-Sep-25
Sell* 1 $233.22 Ordinary
 08:32:36 - 26-Sep-25
Sell* 16 $233.27 Ordinary
 08:32:36 - 26-Sep-25
Sell* 5 $233.25 Ordinary
 08:26:12 - 26-Sep-25
Sell* 5 $233.25 Ordinary
 08:26:12 - 26-Sep-25
Sell* 34 $233.25 Ordinary
 08:08:17 - 26-Sep-25
Sell* 10 $233.26 Ordinary
 08:08:17 - 26-Sep-25
Sell* 5 $233.31 Ordinary
 08:08:17 - 26-Sep-25
Sell* 6 $233.25 Ordinary
 08:08:17 - 26-Sep-25
Sell* 5 $233.31 Ordinary
 08:08:17 - 26-Sep-25
Sell* 5 $233.31 Ordinary
 08:08:17 - 26-Sep-25
Sell* 5 $233.31 Ordinary
 08:08:17 - 26-Sep-25
Sell* 5 $233.31 Ordinary
 08:08:17 - 26-Sep-25
Buy* 1 $233.34 Ordinary
 08:06:39 - 26-Sep-25
Buy* 5 $233.34 Ordinary
 07:52:10 - 26-Sep-25
Buy* 8 $233.10 Ordinary
 07:34:38 - 26-Sep-25
Buy* 43 $233.10 Ordinary
 07:27:48 - 26-Sep-25
Sell* 1 $233.10 Ordinary
 07:26:41 - 26-Sep-25
Sell* 1 $233.12 Ordinary
 07:26:41 - 26-Sep-25
Sell* 1 $233.12 Ordinary
 07:26:41 - 26-Sep-25
Sell* 1 $233.12 Ordinary
 07:26:41 - 26-Sep-25
Sell* 1 $233.42 Ordinary
 07:02:13 - 26-Sep-25
Sell* 1 $233.40 Ordinary
 07:02:13 - 26-Sep-25
Sell* 3 $233.52 Ordinary
 07:00:19 - 26-Sep-25
Sell* 5 $233.75 Ordinary
 07:00:00 - 26-Sep-25
Sell* 15 $233.54 Ordinary
 07:00:00 - 26-Sep-25
Buy* 3 $233.54 Ordinary
 07:00:00 - 26-Sep-25
Sell* 5 $233.43 Ordinary
 06:36:50 - 26-Sep-25
Sell* 5 $233.43 Ordinary
 06:36:50 - 26-Sep-25
Sell* 1 $233.76 Ordinary
 06:17:27 - 26-Sep-25
Sell* 2 $233.61 Ordinary
 06:10:29 - 26-Sep-25
Sell* 30 $233.78 Ordinary
 05:40:22 - 26-Sep-25
Buy* 3 $233.55 Ordinary
 05:39:05 - 26-Sep-25
Buy* 18 $233.50 Ordinary
 05:39:05 - 26-Sep-25
Sell* 5 $233.70 Ordinary
 05:08:05 - 26-Sep-25
Sell* 1 $233.70 Ordinary
 05:03:33 - 26-Sep-25
Sell* 5 $233.69 Ordinary
 05:00:53 - 26-Sep-25
Sell* 15 $233.95 Ordinary
 04:36:36 - 26-Sep-25
Buy* 4 $234.18 Ordinary
 04:06:48 - 26-Sep-25
Sell* 17 $233.91 Ordinary
 04:01:02 - 26-Sep-25
Buy* 1 $233.91 Ordinary
 04:01:02 - 26-Sep-25
Buy* 18 $233.97 Ordinary
 04:00:00 - 26-Sep-25
Sell* 1 $233.00 Ordinary
 04:00:00 - 26-Sep-25
FTSE 100 Latest
Value9,284.83
Change70.85