| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $254.99 | Ordinary |
17:20:17 - 05-Sep-25 |
| Sell* | 25 | $254.41 | Ordinary |
17:18:42 - 05-Sep-25 |
| Buy* | 1 | $255.13 | Ordinary |
16:59:36 - 05-Sep-25 |
| Sell* | 3 | $254.04 | Ordinary |
16:59:27 - 05-Sep-25 |
| Buy* | 5 | $255.13 | Ordinary |
16:41:00 - 05-Sep-25 |
| Buy* | 5 | $255.13 | Ordinary |
16:40:07 - 05-Sep-25 |
| Buy* | 5 | $255.13 | Ordinary |
16:39:58 - 05-Sep-25 |
| Buy* | 5 | $255.13 | Ordinary |
16:39:42 - 05-Sep-25 |
| Buy* | 5 | $254.95 | Ordinary |
16:39:12 - 05-Sep-25 |
| Buy* | 1 | $254.95 | Ordinary |
16:39:06 - 05-Sep-25 |
| Buy* | 4 | $254.90 | Ordinary |
16:39:06 - 05-Sep-25 |
| Buy* | 2 | $254.90 | Ordinary |
16:39:05 - 05-Sep-25 |
| Buy* | 10 | $254.90 | Ordinary |
16:39:05 - 05-Sep-25 |
| Buy* | 5 | $254.90 | Ordinary |
16:39:03 - 05-Sep-25 |
| Buy* | 1 | $254.90 | Ordinary |
16:39:00 - 05-Sep-25 |
| Buy* | 1 | $254.90 | Ordinary |
16:39:00 - 05-Sep-25 |
| Buy* | 5 | $254.90 | Ordinary |
16:39:00 - 05-Sep-25 |
| Sell* | 5 | $254.80 | Ordinary |
16:26:56 - 05-Sep-25 |
| Sell* | 10 | $253.87 | Automatic Execution |
15:54:27 - 05-Sep-25 |
| Sell* | 54 | $253.84 | Automatic Execution |
15:54:26 - 05-Sep-25 |
| Sell* | 86 | $253.84 | Automatic Execution |
15:54:26 - 05-Sep-25 |
| Sell* | 2 | $253.83 | Automatic Execution |
15:54:26 - 05-Sep-25 |
| Sell* | 14 | $253.84 | Automatic Execution |
15:54:26 - 05-Sep-25 |
| Sell* | 146 | $253.85 | Automatic Execution |
15:54:26 - 05-Sep-25 |
| Sell* | 4 | $253.85 | Automatic Execution |
15:54:26 - 05-Sep-25 |
| Sell* | 3 | $253.85 | Automatic Execution |
15:54:26 - 05-Sep-25 |
| Sell* | 23 | $253.86 | Automatic Execution |
15:54:26 - 05-Sep-25 |
| Sell* | 23 | $253.88 | Automatic Execution |
15:54:26 - 05-Sep-25 |
| Buy* | 9 | $253.89 | Automatic Execution |
15:54:14 - 05-Sep-25 |
| Buy* | 9 | $253.88 | Automatic Execution |
15:54:14 - 05-Sep-25 |
| Buy* | 9 | $253.88 | Automatic Execution |
15:54:14 - 05-Sep-25 |
| Buy* | 7 | $253.85 | Automatic Execution |
15:54:11 - 05-Sep-25 |
| Buy* | 2 | $253.84 | Automatic Execution |
15:54:11 - 05-Sep-25 |
| Buy* | 43 | $253.85 | Automatic Execution |
15:54:11 - 05-Sep-25 |
| Buy* | 23 | $253.83 | Automatic Execution |
15:54:11 - 05-Sep-25 |
| Buy* | 37 | $253.83 | Automatic Execution |
15:54:11 - 05-Sep-25 |
| Buy* | 45 | $253.82 | Automatic Execution |
15:54:10 - 05-Sep-25 |
| Buy* | 15 | $253.80 | Automatic Execution |
15:54:10 - 05-Sep-25 |
| Buy* | 99 | $253.82 | Automatic Execution |
15:54:05 - 05-Sep-25 |
| Buy* | 60 | $253.83 | Automatic Execution |
15:54:04 - 05-Sep-25 |
| Buy* | 65 | $253.83 | Automatic Execution |
15:54:04 - 05-Sep-25 |
| Buy* | 35 | $253.83 | Automatic Execution |
15:54:04 - 05-Sep-25 |
| Buy* | 5 | $253.82 | Automatic Execution |
15:54:04 - 05-Sep-25 |
| Buy* | 100 | $253.82 | Automatic Execution |
15:54:04 - 05-Sep-25 |
| Buy* | 20 | $253.82 | Automatic Execution |
15:54:04 - 05-Sep-25 |
| Buy* | 17 | $253.77 | Automatic Execution |
15:54:02 - 05-Sep-25 |
| Buy* | 11 | $253.79 | Automatic Execution |
15:54:02 - 05-Sep-25 |
| Buy* | 5 | $253.79 | Automatic Execution |
15:54:02 - 05-Sep-25 |
| Buy* | 3 | $253.70 | Automatic Execution |
15:53:50 - 05-Sep-25 |
| Buy* | 3 | $253.70 | Automatic Execution |
15:53:50 - 05-Sep-25 |
| Sell* | 100 | $253.71 | Automatic Execution |
15:53:50 - 05-Sep-25 |
| Sell* | 11 | $253.71 | Automatic Execution |
15:53:50 - 05-Sep-25 |
| Sell* | 1 | $253.73 | Automatic Execution |
15:53:44 - 05-Sep-25 |
| Sell* | 1 | $253.73 | Automatic Execution |
15:53:44 - 05-Sep-25 |
| Sell* | 100 | $253.74 | Automatic Execution |
15:53:43 - 05-Sep-25 |
| Sell* | 74 | $253.74 | Automatic Execution |
15:53:43 - 05-Sep-25 |
| Sell* | 26 | $253.74 | Automatic Execution |
15:53:43 - 05-Sep-25 |
| Sell* | 3 | $253.74 | Automatic Execution |
15:53:43 - 05-Sep-25 |
| Sell* | 10 | $253.74 | Automatic Execution |
15:53:43 - 05-Sep-25 |
| Sell* | 1 | $253.75 | Automatic Execution |
15:53:43 - 05-Sep-25 |
| Unknown* | 100 | $253.78 | Automatic Execution |
15:53:43 - 05-Sep-25 |
| Sell* | 14 | $253.76 | Automatic Execution |
15:53:43 - 05-Sep-25 |
| Sell* | 8 | $253.78 | Automatic Execution |
15:53:40 - 05-Sep-25 |
| Sell* | 36 | $253.81 | Automatic Execution |
15:53:35 - 05-Sep-25 |
| Sell* | 25 | $253.82 | Automatic Execution |
15:53:29 - 05-Sep-25 |
| Sell* | 10 | $253.83 | Automatic Execution |
15:53:29 - 05-Sep-25 |
| Sell* | 1 | $253.83 | Automatic Execution |
15:53:29 - 05-Sep-25 |
| Buy* | 17 | $253.95 | Automatic Execution |
15:53:17 - 05-Sep-25 |
| Sell* | 100 | $253.91 | Automatic Execution |
15:53:17 - 05-Sep-25 |
| Buy* | 22 | $253.88 | Automatic Execution |
15:53:17 - 05-Sep-25 |
| Buy* | 24 | $253.88 | Automatic Execution |
15:53:17 - 05-Sep-25 |
| Sell* | 5 | $253.80 | Automatic Execution |
15:53:04 - 05-Sep-25 |
| Sell* | 5 | $253.80 | Automatic Execution |
15:53:04 - 05-Sep-25 |
| Sell* | 5 | $253.78 | Automatic Execution |
15:53:03 - 05-Sep-25 |
| Buy* | 195 | $253.79 | Automatic Execution |
15:53:03 - 05-Sep-25 |
| Buy* | 5 | $253.79 | Automatic Execution |
15:53:03 - 05-Sep-25 |
| Buy* | 32 | $253.79 | Automatic Execution |
15:53:03 - 05-Sep-25 |
| Buy* | 15 | $253.77 | Automatic Execution |
15:53:03 - 05-Sep-25 |
| Buy* | 10 | $253.79 | Automatic Execution |
15:53:00 - 05-Sep-25 |
| Buy* | 34 | $253.78 | Automatic Execution |
15:53:00 - 05-Sep-25 |
| Buy* | 200 | $253.80 | Automatic Execution |
15:53:00 - 05-Sep-25 |
| Sell* | 100 | $253.79 | Automatic Execution |
15:53:00 - 05-Sep-25 |
| Sell* | 22 | $253.78 | Automatic Execution |
15:53:00 - 05-Sep-25 |
| Sell* | 2 | $253.78 | Automatic Execution |
15:53:00 - 05-Sep-25 |
| Sell* | 24 | $253.79 | Automatic Execution |
15:53:00 - 05-Sep-25 |
| Sell* | 24 | $253.79 | Automatic Execution |
15:53:00 - 05-Sep-25 |
| Sell* | 24 | $253.79 | Automatic Execution |
15:53:00 - 05-Sep-25 |
| Sell* | 100 | $253.83 | Automatic Execution |
15:53:00 - 05-Sep-25 |
| Buy* | 5 | $253.88 | Automatic Execution |
15:52:43 - 05-Sep-25 |
| Sell* | 5 | $253.85 | Automatic Execution |
15:52:43 - 05-Sep-25 |
| Sell* | 2 | $253.84 | Automatic Execution |
15:52:43 - 05-Sep-25 |
| Sell* | 2 | $253.85 | Automatic Execution |
15:52:43 - 05-Sep-25 |
| Sell* | 1 | $253.86 | Automatic Execution |
15:52:43 - 05-Sep-25 |
| Sell* | 1 | $253.86 | Automatic Execution |
15:52:43 - 05-Sep-25 |
| Sell* | 10 | $253.86 | Automatic Execution |
15:52:43 - 05-Sep-25 |
| Sell* | 4 | $253.86 | Automatic Execution |
15:52:43 - 05-Sep-25 |
| Sell* | 11 | $253.86 | Automatic Execution |
15:52:43 - 05-Sep-25 |
| Sell* | 1 | $253.86 | Automatic Execution |
15:52:43 - 05-Sep-25 |
| Sell* | 1 | $253.86 | Automatic Execution |
15:52:43 - 05-Sep-25 |
| Buy* | 5 | $253.89 | Automatic Execution |
15:52:43 - 05-Sep-25 |
| Buy* | 1 | $253.84 | Automatic Execution |
15:52:43 - 05-Sep-25 |
| Buy* | 10 | $253.78 | Automatic Execution |
15:52:43 - 05-Sep-25 |
| Buy* | 10 | $253.78 | Automatic Execution |
15:52:43 - 05-Sep-25 |
| Buy* | 90 | $253.78 | Automatic Execution |
15:52:43 - 05-Sep-25 |
| Buy* | 20 | $253.77 | Automatic Execution |
15:52:43 - 05-Sep-25 |
| Buy* | 56 | $253.68 | Automatic Execution |
15:52:30 - 05-Sep-25 |
| Buy* | 36 | $253.68 | Automatic Execution |
15:52:30 - 05-Sep-25 |
| Buy* | 19 | $253.68 | Automatic Execution |
15:52:30 - 05-Sep-25 |
| Buy* | 15 | $253.65 | Automatic Execution |
15:52:30 - 05-Sep-25 |
| Sell* | 11 | $253.59 | Automatic Execution |
15:52:18 - 05-Sep-25 |
| Sell* | 54 | $253.65 | Automatic Execution |
15:52:17 - 05-Sep-25 |
| Sell* | 46 | $253.65 | Automatic Execution |
15:52:17 - 05-Sep-25 |
| Sell* | 54 | $253.65 | Automatic Execution |
15:52:17 - 05-Sep-25 |
| Sell* | 100 | $253.65 | Automatic Execution |
15:52:17 - 05-Sep-25 |
| Sell* | 100 | $253.66 | Automatic Execution |
15:52:17 - 05-Sep-25 |
| Sell* | 41 | $253.67 | Automatic Execution |
15:52:17 - 05-Sep-25 |
| Buy* | 7 | $253.70 | Automatic Execution |
15:52:06 - 05-Sep-25 |
| Buy* | 5 | $253.70 | Automatic Execution |
15:52:06 - 05-Sep-25 |
| Unknown* | 15 | $253.69 | Automatic Execution |
15:52:06 - 05-Sep-25 |
| Sell* | 18 | $253.68 | Automatic Execution |
15:52:06 - 05-Sep-25 |
| Sell* | 100 | $253.75 | Automatic Execution |
15:52:05 - 05-Sep-25 |
| Sell* | 14 | $253.75 | Automatic Execution |
15:52:05 - 05-Sep-25 |
| Sell* | 4 | $253.77 | Automatic Execution |
15:52:03 - 05-Sep-25 |
| Sell* | 10 | $253.77 | Automatic Execution |
15:52:03 - 05-Sep-25 |
| Buy* | 20 | $253.84 | Automatic Execution |
15:51:55 - 05-Sep-25 |
| Sell* | 14 | $253.84 | Automatic Execution |
15:51:53 - 05-Sep-25 |
| Sell* | 15 | $253.84 | Automatic Execution |
15:51:53 - 05-Sep-25 |
| Sell* | 71 | $253.84 | Automatic Execution |
15:51:53 - 05-Sep-25 |
| Sell* | 9 | $253.85 | Automatic Execution |
15:51:53 - 05-Sep-25 |
| Sell* | 5 | $253.85 | Automatic Execution |
15:51:53 - 05-Sep-25 |
| Sell* | 15 | $253.87 | Automatic Execution |
15:51:53 - 05-Sep-25 |
| Sell* | 14 | $253.90 | Automatic Execution |
15:51:49 - 05-Sep-25 |
| Sell* | 29 | $253.90 | Automatic Execution |
15:51:49 - 05-Sep-25 |
| Sell* | 14 | $253.92 | Automatic Execution |
15:51:49 - 05-Sep-25 |
| Sell* | 43 | $253.92 | Automatic Execution |
15:51:48 - 05-Sep-25 |
| Sell* | 43 | $253.92 | Automatic Execution |
15:51:48 - 05-Sep-25 |
| Sell* | 100 | $253.99 | Automatic Execution |
15:51:48 - 05-Sep-25 |
| Sell* | 5 | $254.01 | Automatic Execution |
15:51:48 - 05-Sep-25 |
| Sell* | 30 | $254.01 | Automatic Execution |
15:51:48 - 05-Sep-25 |
| Sell* | 5 | $254.02 | Automatic Execution |
15:51:48 - 05-Sep-25 |
| Sell* | 35 | $254.03 | Automatic Execution |
15:51:48 - 05-Sep-25 |
| Buy* | 1 | $254.06 | Automatic Execution |
15:51:37 - 05-Sep-25 |
| Buy* | 50 | $254.06 | Automatic Execution |
15:51:37 - 05-Sep-25 |
| Buy* | 6 | $254.00 | Automatic Execution |
15:51:36 - 05-Sep-25 |
| Buy* | 19 | $253.99 | Automatic Execution |
15:51:29 - 05-Sep-25 |
| Buy* | 10 | $253.99 | Automatic Execution |
15:51:29 - 05-Sep-25 |
| Buy* | 21 | $253.99 | Automatic Execution |
15:51:29 - 05-Sep-25 |
| Buy* | 5 | $253.95 | Automatic Execution |
15:51:29 - 05-Sep-25 |
| Buy* | 100 | $253.92 | Automatic Execution |
15:51:15 - 05-Sep-25 |
| Buy* | 39 | $253.98 | Automatic Execution |
15:51:15 - 05-Sep-25 |
| Buy* | 5 | $253.98 | Automatic Execution |
15:51:15 - 05-Sep-25 |
| Buy* | 29 | $253.94 | Automatic Execution |
15:51:11 - 05-Sep-25 |
| Buy* | 1 | $253.94 | Automatic Execution |
15:51:11 - 05-Sep-25 |
| Buy* | 17 | $253.88 | Automatic Execution |
15:51:11 - 05-Sep-25 |
| Buy* | 42 | $253.91 | Automatic Execution |
15:51:11 - 05-Sep-25 |
| Buy* | 219 | $253.90 | Automatic Execution |
15:51:11 - 05-Sep-25 |
| Buy* | 81 | $253.90 | Automatic Execution |
15:51:11 - 05-Sep-25 |
| Buy* | 28 | $253.88 | Automatic Execution |
15:51:11 - 05-Sep-25 |
| Buy* | 30 | $253.87 | Automatic Execution |
15:51:11 - 05-Sep-25 |
| Buy* | 200 | $253.85 | Automatic Execution |
15:51:11 - 05-Sep-25 |
| Buy* | 1 | $253.82 | Automatic Execution |
15:51:10 - 05-Sep-25 |
| Buy* | 15 | $253.82 | Automatic Execution |
15:51:10 - 05-Sep-25 |
| Buy* | 15 | $253.82 | Automatic Execution |
15:51:10 - 05-Sep-25 |
| Buy* | 96 | $253.81 | Automatic Execution |
15:51:03 - 05-Sep-25 |
| Sell* | 6 | $253.81 | Automatic Execution |
15:51:02 - 05-Sep-25 |
| Sell* | 6 | $253.81 | Automatic Execution |
15:51:02 - 05-Sep-25 |
| Sell* | 6 | $253.81 | Automatic Execution |
15:51:02 - 05-Sep-25 |
| Sell* | 6 | $253.81 | Automatic Execution |
15:51:02 - 05-Sep-25 |
| Sell* | 6 | $253.81 | Automatic Execution |
15:51:02 - 05-Sep-25 |
| Sell* | 6 | $253.81 | Automatic Execution |
15:51:02 - 05-Sep-25 |
| Sell* | 6 | $253.81 | Automatic Execution |
15:51:02 - 05-Sep-25 |
| Sell* | 6 | $253.81 | Automatic Execution |
15:51:02 - 05-Sep-25 |
| Sell* | 100 | $253.83 | Automatic Execution |
15:51:02 - 05-Sep-25 |
| Buy* | 18 | $253.84 | Automatic Execution |
15:51:02 - 05-Sep-25 |
| Buy* | 18 | $253.83 | Automatic Execution |
15:51:02 - 05-Sep-25 |
| Buy* | 5 | $253.83 | Automatic Execution |
15:51:02 - 05-Sep-25 |
| Sell* | 3 | $253.80 | Automatic Execution |
15:51:02 - 05-Sep-25 |
| Buy* | 100 | $253.80 | Automatic Execution |
15:51:02 - 05-Sep-25 |
| Buy* | 19 | $253.80 | Automatic Execution |
15:51:02 - 05-Sep-25 |
| Sell* | 100 | $253.79 | Automatic Execution |
15:51:02 - 05-Sep-25 |
| Sell* | 48 | $253.79 | Automatic Execution |
15:51:02 - 05-Sep-25 |
| Sell* | 32 | $253.84 | Automatic Execution |
15:50:55 - 05-Sep-25 |
| Buy* | 13 | $253.90 | Automatic Execution |
15:50:49 - 05-Sep-25 |
| Buy* | 5 | $253.89 | Automatic Execution |
15:50:49 - 05-Sep-25 |
| Sell* | 25 | $253.88 | Automatic Execution |
15:50:47 - 05-Sep-25 |
| Sell* | 16 | $253.91 | Automatic Execution |
15:50:47 - 05-Sep-25 |
| Buy* | 2 | $253.94 | Automatic Execution |
15:50:43 - 05-Sep-25 |
| Sell* | 45 | $253.85 | Automatic Execution |
15:50:38 - 05-Sep-25 |
| Unknown* | 45 | $253.86 | Automatic Execution |
15:50:38 - 05-Sep-25 |
| Sell* | 20 | $253.86 | Automatic Execution |
15:50:38 - 05-Sep-25 |
| Sell* | 34 | $253.88 | Automatic Execution |
15:50:38 - 05-Sep-25 |
| Sell* | 20 | $253.87 | Automatic Execution |
15:50:38 - 05-Sep-25 |
| Sell* | 34 | $253.87 | Automatic Execution |
15:50:38 - 05-Sep-25 |
| Sell* | 14 | $253.89 | Automatic Execution |
15:50:38 - 05-Sep-25 |
| Sell* | 20 | $253.87 | Automatic Execution |
15:50:38 - 05-Sep-25 |
| Sell* | 79 | $253.92 | Automatic Execution |
15:50:38 - 05-Sep-25 |
| Sell* | 8 | $253.92 | Automatic Execution |
15:50:38 - 05-Sep-25 |
| Sell* | 12 | $253.92 | Automatic Execution |
15:50:38 - 05-Sep-25 |
| Sell* | 11 | $253.93 | Automatic Execution |
15:50:38 - 05-Sep-25 |
| Sell* | 5 | $253.96 | Automatic Execution |
15:50:38 - 05-Sep-25 |
| Sell* | 12 | $253.96 | Automatic Execution |
15:50:38 - 05-Sep-25 |
| Sell* | 34 | $253.97 | Automatic Execution |
15:50:38 - 05-Sep-25 |
| Sell* | 20 | $253.97 | Automatic Execution |
15:50:38 - 05-Sep-25 |
| Sell* | 82 | $253.96 | Automatic Execution |
15:50:38 - 05-Sep-25 |
| Sell* | 30 | $253.97 | Automatic Execution |
15:50:38 - 05-Sep-25 |
| Sell* | 34 | $253.97 | Automatic Execution |
15:50:38 - 05-Sep-25 |
| Sell* | 20 | $253.97 | Automatic Execution |
15:50:38 - 05-Sep-25 |
| Sell* | 34 | $253.98 | Automatic Execution |
15:50:38 - 05-Sep-25 |
| Sell* | 67 | $253.97 | Automatic Execution |
15:50:38 - 05-Sep-25 |
| Sell* | 7 | $253.98 | Automatic Execution |
15:50:38 - 05-Sep-25 |
| Sell* | 20 | $253.98 | Automatic Execution |
15:50:38 - 05-Sep-25 |
| Sell* | 34 | $253.98 | Automatic Execution |
15:50:38 - 05-Sep-25 |
| Sell* | 10 | $253.96 | Automatic Execution |
15:50:38 - 05-Sep-25 |
| Sell* | 118 | $253.98 | Automatic Execution |
15:50:38 - 05-Sep-25 |
| Sell* | 1 | $253.99 | Automatic Execution |
15:50:38 - 05-Sep-25 |
| Sell* | 20 | $253.99 | Automatic Execution |
15:50:38 - 05-Sep-25 |
| Sell* | 37 | $253.99 | Automatic Execution |
15:50:38 - 05-Sep-25 |
| Sell* | 34 | $253.99 | Automatic Execution |
15:50:38 - 05-Sep-25 |
| Sell* | 1 | $253.99 | Automatic Execution |
15:50:38 - 05-Sep-25 |
| Sell* | 34 | $253.99 | Automatic Execution |
15:50:38 - 05-Sep-25 |
| Sell* | 37 | $253.99 | Automatic Execution |
15:50:38 - 05-Sep-25 |
| Sell* | 100 | $253.97 | Automatic Execution |
15:50:38 - 05-Sep-25 |
| Sell* | 34 | $253.98 | Automatic Execution |
15:50:38 - 05-Sep-25 |
| Sell* | 3 | $253.99 | Automatic Execution |
15:50:37 - 05-Sep-25 |
| Sell* | 3 | $253.99 | Automatic Execution |
15:50:37 - 05-Sep-25 |
| Sell* | 5 | $253.97 | Automatic Execution |
15:50:36 - 05-Sep-25 |
| Unknown* | 25 | $253.93 | Automatic Execution |
15:50:24 - 05-Sep-25 |
| Sell* | 11 | $253.94 | Automatic Execution |
15:50:24 - 05-Sep-25 |
| Sell* | 100 | $253.98 | Automatic Execution |
15:50:22 - 05-Sep-25 |
| Sell* | 4 | $253.96 | Automatic Execution |
15:50:21 - 05-Sep-25 |
| Sell* | 4 | $253.96 | Automatic Execution |
15:50:21 - 05-Sep-25 |
| Sell* | 4 | $253.95 | Automatic Execution |
15:50:21 - 05-Sep-25 |
| Sell* | 2 | $254.30 | Automatic Execution |
15:50:03 - 05-Sep-25 |
| Buy* | 34 | $254.32 | Automatic Execution |
15:50:03 - 05-Sep-25 |
| Buy* | 4 | $254.27 | Automatic Execution |
15:50:02 - 05-Sep-25 |
| Buy* | 13 | $254.27 | Automatic Execution |
15:50:02 - 05-Sep-25 |
| Buy* | 14 | $254.22 | Automatic Execution |
15:50:00 - 05-Sep-25 |
| Buy* | 13 | $254.20 | Automatic Execution |
15:50:00 - 05-Sep-25 |
| Buy* | 100 | $254.20 | Automatic Execution |
15:50:00 - 05-Sep-25 |
| Buy* | 17 | $254.20 | Automatic Execution |
15:50:00 - 05-Sep-25 |
| Buy* | 1 | $254.19 | Automatic Execution |
15:50:00 - 05-Sep-25 |
| Buy* | 1 | $254.16 | Automatic Execution |
15:49:58 - 05-Sep-25 |
| Buy* | 19 | $254.13 | Automatic Execution |
15:49:58 - 05-Sep-25 |
| Buy* | 1 | $254.11 | Automatic Execution |
15:49:58 - 05-Sep-25 |
| Buy* | 13 | $254.10 | Automatic Execution |
15:49:52 - 05-Sep-25 |
| Buy* | 37 | $254.10 | Automatic Execution |
15:49:52 - 05-Sep-25 |
| Buy* | 50 | $254.09 | Automatic Execution |
15:49:52 - 05-Sep-25 |
| Buy* | 100 | $254.06 | Automatic Execution |
15:49:50 - 05-Sep-25 |
| Sell* | 54 | $254.07 | Automatic Execution |
15:49:50 - 05-Sep-25 |
| Sell* | 20 | $254.10 | Automatic Execution |
15:49:50 - 05-Sep-25 |
| Sell* | 20 | $254.10 | Automatic Execution |
15:49:50 - 05-Sep-25 |
| Buy* | 20 | $254.15 | Automatic Execution |
15:49:42 - 05-Sep-25 |
| Buy* | 16 | $254.12 | Automatic Execution |
15:49:41 - 05-Sep-25 |
| Buy* | 34 | $254.12 | Automatic Execution |
15:49:41 - 05-Sep-25 |
| Buy* | 50 | $254.12 | Automatic Execution |
15:49:41 - 05-Sep-25 |
| Sell* | 13 | $254.11 | Automatic Execution |
15:49:41 - 05-Sep-25 |
| Sell* | 1 | $254.15 | Automatic Execution |
15:49:40 - 05-Sep-25 |
| Sell* | 10 | $254.16 | Automatic Execution |
15:49:39 - 05-Sep-25 |
| Buy* | 1 | $254.18 | Automatic Execution |
15:49:38 - 05-Sep-25 |
| Sell* | 6 | $254.16 | Automatic Execution |
15:49:38 - 05-Sep-25 |
| Sell* | 5 | $254.17 | Automatic Execution |
15:49:38 - 05-Sep-25 |
| Sell* | 1 | $254.17 | Automatic Execution |
15:49:38 - 05-Sep-25 |
| Unknown* | 10 | $254.19 | Automatic Execution |
15:49:34 - 05-Sep-25 |
| Sell* | 1 | $254.18 | Automatic Execution |
15:49:34 - 05-Sep-25 |
| Buy* | 100 | $254.24 | Automatic Execution |
15:49:17 - 05-Sep-25 |
| Sell* | 9 | $254.23 | Automatic Execution |
15:49:17 - 05-Sep-25 |
| Unknown* | 1 | $254.28 | Automatic Execution |
15:49:16 - 05-Sep-25 |
| Buy* | 100 | $254.26 | Automatic Execution |
15:49:15 - 05-Sep-25 |
| Buy* | 100 | $254.28 | Automatic Execution |
15:49:14 - 05-Sep-25 |
| Sell* | 3 | $254.28 | Automatic Execution |
15:49:14 - 05-Sep-25 |
| Buy* | 85 | $254.30 | Automatic Execution |
15:49:06 - 05-Sep-25 |
| Buy* | 56 | $254.30 | Automatic Execution |
15:49:06 - 05-Sep-25 |
| Buy* | 44 | $254.30 | Automatic Execution |
15:49:06 - 05-Sep-25 |
| Buy* | 5 | $254.29 | Automatic Execution |
15:49:06 - 05-Sep-25 |
| Buy* | 20 | $254.29 | Automatic Execution |
15:49:06 - 05-Sep-25 |
| Unknown* | 34 | $254.22 | Automatic Execution |
15:48:57 - 05-Sep-25 |
| Buy* | 69 | $254.23 | Automatic Execution |
15:48:45 - 05-Sep-25 |
| Sell* | 100 | $254.23 | Automatic Execution |
15:48:45 - 05-Sep-25 |
| Sell* | 15 | $254.26 | Automatic Execution |
15:48:43 - 05-Sep-25 |
| Sell* | 90 | $254.26 | Automatic Execution |
15:48:43 - 05-Sep-25 |
| Sell* | 10 | $254.26 | Automatic Execution |
15:48:43 - 05-Sep-25 |
| Sell* | 3 | $254.29 | Automatic Execution |
15:48:35 - 05-Sep-25 |
| Sell* | 29 | $254.29 | Automatic Execution |
15:48:35 - 05-Sep-25 |
| Sell* | 100 | $254.275 | Automatic Execution |
15:48:35 - 05-Sep-25 |
| Buy* | 100 | $254.34 | Automatic Execution |
15:48:33 - 05-Sep-25 |
| Buy* | 100 | $254.37 | Automatic Execution |
15:48:27 - 05-Sep-25 |
| Buy* | 5 | $254.36 | Automatic Execution |
15:48:27 - 05-Sep-25 |
| Buy* | 4 | $254.37 | Automatic Execution |
15:48:27 - 05-Sep-25 |
| Buy* | 100 | $254.33 | Automatic Execution |
15:48:25 - 05-Sep-25 |
| Buy* | 3 | $254.35 | Automatic Execution |
15:48:11 - 05-Sep-25 |
| Buy* | 1 | $254.33 | Automatic Execution |
15:48:08 - 05-Sep-25 |
| Buy* | 17 | $254.33 | Automatic Execution |
15:48:08 - 05-Sep-25 |
| Buy* | 1 | $254.33 | Automatic Execution |
15:48:08 - 05-Sep-25 |
| Buy* | 3 | $254.32 | Automatic Execution |
15:48:07 - 05-Sep-25 |
| Buy* | 16 | $254.29 | Automatic Execution |
15:48:07 - 05-Sep-25 |
| Buy* | 28 | $254.25 | Automatic Execution |
15:48:06 - 05-Sep-25 |
| Buy* | 5 | $254.25 | Automatic Execution |
15:48:06 - 05-Sep-25 |
| Buy* | 1 | $254.24 | Automatic Execution |
15:48:06 - 05-Sep-25 |
| Buy* | 6 | $254.23 | Automatic Execution |
15:48:03 - 05-Sep-25 |
| Buy* | 35 | $254.23 | Automatic Execution |
15:48:03 - 05-Sep-25 |
| Buy* | 1 | $254.22 | Automatic Execution |
15:48:03 - 05-Sep-25 |
| Buy* | 13 | $254.18 | Automatic Execution |
15:47:51 - 05-Sep-25 |
| Buy* | 100 | $254.18 | Automatic Execution |
15:47:51 - 05-Sep-25 |
| Buy* | 7 | $254.17 | Automatic Execution |
15:47:50 - 05-Sep-25 |
| Buy* | 85 | $254.15 | Automatic Execution |
15:47:47 - 05-Sep-25 |
| Unknown* | 1 | $254.15 | Automatic Execution |
15:47:46 - 05-Sep-25 |
| Sell* | 1 | $254.15 | Automatic Execution |
15:47:33 - 05-Sep-25 |
| Unknown* | 85 | $254.155 | Automatic Execution |
15:47:32 - 05-Sep-25 |
| Unknown* | 1 | $254.155 | Automatic Execution |
15:47:31 - 05-Sep-25 |
| Sell* | 1 | $254.17 | Automatic Execution |
15:47:29 - 05-Sep-25 |
| Sell* | 3 | $254.17 | Automatic Execution |
15:47:29 - 05-Sep-25 |
| Buy* | 2 | $254.24 | Automatic Execution |
15:47:29 - 05-Sep-25 |
| Buy* | 3 | $254.24 | Automatic Execution |
15:47:29 - 05-Sep-25 |
| Sell* | 71 | $254.27 | Automatic Execution |
15:47:25 - 05-Sep-25 |
| Sell* | 43 | $254.28 | Automatic Execution |
15:47:25 - 05-Sep-25 |
| Sell* | 2 | $254.28 | Automatic Execution |
15:47:25 - 05-Sep-25 |
| Sell* | 18 | $254.29 | Automatic Execution |
15:47:19 - 05-Sep-25 |
| Sell* | 82 | $254.29 | Automatic Execution |
15:47:19 - 05-Sep-25 |
| Sell* | 18 | $254.30 | Automatic Execution |
15:47:19 - 05-Sep-25 |
| Sell* | 97 | $254.30 | Automatic Execution |
15:47:19 - 05-Sep-25 |
| Sell* | 53 | $254.30 | Automatic Execution |
15:47:19 - 05-Sep-25 |
| Sell* | 1 | $254.30 | Automatic Execution |
15:47:18 - 05-Sep-25 |
| Sell* | 1 | $254.30 | Automatic Execution |
15:47:18 - 05-Sep-25 |
| Sell* | 2 | $254.30 | Automatic Execution |
15:47:18 - 05-Sep-25 |
| Sell* | 5 | $254.31 | Automatic Execution |
15:47:18 - 05-Sep-25 |
| Sell* | 8 | $254.31 | Automatic Execution |
15:47:18 - 05-Sep-25 |
| Sell* | 8 | $254.31 | Automatic Execution |
15:47:18 - 05-Sep-25 |
| Unknown* | 72 | $254.335 | Automatic Execution |
15:47:18 - 05-Sep-25 |
| Unknown* | 28 | $254.335 | Automatic Execution |
15:47:18 - 05-Sep-25 |
| Sell* | 10 | $254.34 | Automatic Execution |
15:47:14 - 05-Sep-25 |
| Buy* | 5 | $254.40 | Automatic Execution |
15:47:12 - 05-Sep-25 |
| Sell* | 8 | $254.38 | Automatic Execution |
15:47:07 - 05-Sep-25 |
| Buy* | 1 | $254.37 | Automatic Execution |
15:47:04 - 05-Sep-25 |
| Buy* | 62 | $254.37 | Automatic Execution |
15:47:04 - 05-Sep-25 |
| Buy* | 1 | $254.37 | Automatic Execution |
15:47:04 - 05-Sep-25 |
| Buy* | 1 | $254.36 | Automatic Execution |
15:47:04 - 05-Sep-25 |
| Sell* | 1 | $254.34 | Automatic Execution |
15:47:04 - 05-Sep-25 |
| Buy* | 5 | $254.36 | Automatic Execution |
15:46:38 - 05-Sep-25 |
| Buy* | 17 | $254.30 | Automatic Execution |
15:46:27 - 05-Sep-25 |
| Buy* | 62 | $254.29 | Automatic Execution |
15:46:03 - 05-Sep-25 |
| Buy* | 38 | $254.29 | Automatic Execution |
15:46:03 - 05-Sep-25 |
| Buy* | 20 | $254.28 | Automatic Execution |
15:46:03 - 05-Sep-25 |
| Buy* | 26 | $254.29 | Automatic Execution |
15:46:03 - 05-Sep-25 |
| Buy* | 15 | $254.28 | Automatic Execution |
15:46:03 - 05-Sep-25 |
| Unknown* | 30 | $254.25 | Automatic Execution |
15:46:03 - 05-Sep-25 |
| Sell* | 39 | $254.21 | Automatic Execution |
15:31:07 - 05-Sep-25 |
| Sell* | 10 | $254.20 | Automatic Execution |
15:31:07 - 05-Sep-25 |
| Sell* | 7 | $254.21 | Automatic Execution |
15:31:07 - 05-Sep-25 |
| Sell* | 1 | $254.20 | Automatic Execution |
15:31:07 - 05-Sep-25 |
| Buy* | 8 | $254.25 | Automatic Execution |
15:30:45 - 05-Sep-25 |
| Buy* | 3 | $254.24 | Automatic Execution |
15:30:45 - 05-Sep-25 |
| Buy* | 8 | $254.24 | Automatic Execution |
15:30:45 - 05-Sep-25 |
| Buy* | 34 | $254.24 | Automatic Execution |
15:30:45 - 05-Sep-25 |
| Buy* | 3 | $254.24 | Automatic Execution |
15:30:45 - 05-Sep-25 |
| Buy* | 8 | $254.24 | Automatic Execution |
15:30:45 - 05-Sep-25 |
| Buy* | 8 | $254.24 | Automatic Execution |
15:30:45 - 05-Sep-25 |
| Buy* | 3 | $254.23 | Automatic Execution |
15:30:40 - 05-Sep-25 |
| Buy* | 3 | $254.21 | Automatic Execution |
15:30:37 - 05-Sep-25 |
| Buy* | 30 | $254.20 | Automatic Execution |
15:30:37 - 05-Sep-25 |
| Buy* | 10 | $254.19 | Automatic Execution |
15:30:37 - 05-Sep-25 |
| Buy* | 5 | $254.19 | Automatic Execution |
15:30:37 - 05-Sep-25 |
| Buy* | 1 | $254.19 | Automatic Execution |
15:30:37 - 05-Sep-25 |
| Buy* | 5 | $254.19 | Automatic Execution |
15:30:37 - 05-Sep-25 |
| Buy* | 1 | $254.19 | Automatic Execution |
15:30:37 - 05-Sep-25 |
| Unknown* | 5 | $254.16 | Automatic Execution |
15:30:37 - 05-Sep-25 |
| Sell* | 1 | $254.15 | Automatic Execution |
15:30:37 - 05-Sep-25 |
| Sell* | 1 | $254.13 | Automatic Execution |
15:30:37 - 05-Sep-25 |
| Sell* | 2 | $254.13 | Automatic Execution |
15:30:37 - 05-Sep-25 |
| Sell* | 2 | $254.13 | Automatic Execution |
15:30:37 - 05-Sep-25 |
| Sell* | 1 | $254.13 | Automatic Execution |
15:30:37 - 05-Sep-25 |
| Sell* | 100 | $254.15 | Automatic Execution |
15:30:37 - 05-Sep-25 |
| Buy* | 1 | $254.17 | Automatic Execution |
15:30:30 - 05-Sep-25 |
| Buy* | 1 | $254.16 | Automatic Execution |
15:30:10 - 05-Sep-25 |
| Buy* | 1 | $254.16 | Automatic Execution |
15:30:10 - 05-Sep-25 |
| Buy* | 1 | $254.15 | Automatic Execution |
15:30:06 - 05-Sep-25 |
| Buy* | 1 | $254.13 | Automatic Execution |
15:30:06 - 05-Sep-25 |
| Sell* | 214 | $254.085 | Automatic Execution |
15:30:02 - 05-Sep-25 |
| Sell* | 74 | $254.07 | Automatic Execution |
15:30:01 - 05-Sep-25 |
| Sell* | 2 | $254.07 | Automatic Execution |
15:30:01 - 05-Sep-25 |
| Sell* | 19 | $254.07 | Automatic Execution |
15:30:01 - 05-Sep-25 |
| Buy* | 100 | $254.08 | Automatic Execution |
15:30:01 - 05-Sep-25 |
| Buy* | 5 | $254.07 | Automatic Execution |
15:30:01 - 05-Sep-25 |
| Buy* | 5 | $254.07 | Automatic Execution |
15:30:01 - 05-Sep-25 |
| Sell* | 79 | $254.04 | Automatic Execution |
15:29:42 - 05-Sep-25 |
| Sell* | 5 | $254.04 | Automatic Execution |
15:29:42 - 05-Sep-25 |
| Sell* | 5 | $254.04 | Automatic Execution |
15:29:42 - 05-Sep-25 |
| Buy* | 5 | $254.04 | Automatic Execution |
15:29:39 - 05-Sep-25 |
| Buy* | 1 | $254.04 | Automatic Execution |
15:29:38 - 05-Sep-25 |
| Buy* | 5 | $254.04 | Automatic Execution |
15:29:38 - 05-Sep-25 |
| Buy* | 3 | $254.02 | Automatic Execution |
15:28:46 - 05-Sep-25 |
| Unknown* | 3 | $254.01 | Automatic Execution |
15:28:46 - 05-Sep-25 |
| Sell* | 25 | $253.99 | Automatic Execution |
15:28:46 - 05-Sep-25 |
| Unknown* | 3 | $254.01 | Automatic Execution |
15:28:46 - 05-Sep-25 |
| Sell* | 1 | $253.99 | Automatic Execution |
15:28:46 - 05-Sep-25 |
| Sell* | 2 | $253.99 | Automatic Execution |
15:28:46 - 05-Sep-25 |
| Sell* | 1 | $253.99 | Automatic Execution |
15:28:46 - 05-Sep-25 |
| Sell* | 75 | $253.99 | Automatic Execution |
15:28:46 - 05-Sep-25 |
| Sell* | 100 | $254.00 | Automatic Execution |
15:28:46 - 05-Sep-25 |
| Sell* | 2 | $253.99 | Automatic Execution |
15:28:46 - 05-Sep-25 |
| Unknown* | 50 | $254.05 | Automatic Execution |
15:28:33 - 05-Sep-25 |
| Sell* | 31 | $254.05 | Automatic Execution |
15:27:47 - 05-Sep-25 |
| Buy* | 8 | $254.08 | Automatic Execution |
15:27:47 - 05-Sep-25 |
| Buy* | 4 | $254.08 | Automatic Execution |
15:27:47 - 05-Sep-25 |
| Buy* | 3 | $254.04 | Automatic Execution |
15:27:47 - 05-Sep-25 |
| Buy* | 5 | $254.04 | Automatic Execution |
15:27:47 - 05-Sep-25 |
| Buy* | 5 | $254.03 | Automatic Execution |
15:27:42 - 05-Sep-25 |
| Buy* | 85 | $254.02 | Automatic Execution |
15:27:42 - 05-Sep-25 |
| Buy* | 5 | $254.02 | Automatic Execution |
15:27:42 - 05-Sep-25 |
| Buy* | 100 | $254.02 | Automatic Execution |
15:27:42 - 05-Sep-25 |
| Buy* | 100 | $254.02 | Automatic Execution |
15:27:42 - 05-Sep-25 |
| Buy* | 100 | $254.02 | Automatic Execution |
15:27:42 - 05-Sep-25 |
| Buy* | 5 | $254.02 | Automatic Execution |
15:27:42 - 05-Sep-25 |
| Buy* | 5 | $254.02 | Automatic Execution |
15:27:42 - 05-Sep-25 |
| Sell* | 5 | $254.00 | Automatic Execution |
15:27:31 - 05-Sep-25 |
| Sell* | 100 | $253.98 | Automatic Execution |
15:27:26 - 05-Sep-25 |
| Sell* | 34 | $254.00 | Automatic Execution |
15:26:51 - 05-Sep-25 |
| Sell* | 1 | $254.00 | Automatic Execution |
15:26:51 - 05-Sep-25 |
| Buy* | 37 | $254.01 | Automatic Execution |
15:26:51 - 05-Sep-25 |
| Buy* | 5 | $254.02 | Automatic Execution |
15:26:51 - 05-Sep-25 |
| Sell* | 34 | $253.99 | Automatic Execution |
15:26:51 - 05-Sep-25 |
| Sell* | 1 | $254.00 | Automatic Execution |
15:26:51 - 05-Sep-25 |
| Buy* | 5 | $254.02 | Automatic Execution |
15:26:51 - 05-Sep-25 |
| Buy* | 11 | $253.97 | Automatic Execution |
15:26:05 - 05-Sep-25 |
| Buy* | 10 | $253.96 | Automatic Execution |
15:26:05 - 05-Sep-25 |
| Buy* | 1 | $253.95 | Automatic Execution |
15:26:05 - 05-Sep-25 |
| Buy* | 99 | $253.95 | Automatic Execution |
15:26:05 - 05-Sep-25 |
| Buy* | 1 | $253.94 | Automatic Execution |
15:26:05 - 05-Sep-25 |
| Buy* | 200 | $253.94 | Automatic Execution |
15:25:50 - 05-Sep-25 |
| Sell* | 12 | $253.92 | Automatic Execution |
15:25:50 - 05-Sep-25 |
| Sell* | 2 | $253.93 | Automatic Execution |
15:25:50 - 05-Sep-25 |
| Sell* | 10 | $253.95 | Automatic Execution |
15:25:34 - 05-Sep-25 |
| Sell* | 53 | $253.97 | Automatic Execution |
15:25:34 - 05-Sep-25 |
| Sell* | 53 | $253.98 | Automatic Execution |
15:25:34 - 05-Sep-25 |
| Unknown* | 34 | $254.00 | Automatic Execution |
15:25:25 - 05-Sep-25 |
| Unknown* | 1 | $254.00 | Automatic Execution |
15:25:25 - 05-Sep-25 |
| Sell* | 1 | $253.99 | Automatic Execution |
15:25:25 - 05-Sep-25 |
| Sell* | 34 | $254.00 | Automatic Execution |
15:25:25 - 05-Sep-25 |
| Sell* | 40 | $254.00 | Automatic Execution |
15:25:25 - 05-Sep-25 |
| Sell* | 34 | $254.00 | Automatic Execution |
15:25:25 - 05-Sep-25 |
| Sell* | 1 | $254.01 | Automatic Execution |
15:25:25 - 05-Sep-25 |
| Sell* | 34 | $254.00 | Automatic Execution |
15:25:25 - 05-Sep-25 |
| Sell* | 2 | $254.06 | Automatic Execution |
15:25:25 - 05-Sep-25 |
| Sell* | 100 | $254.09 | Automatic Execution |
15:25:20 - 05-Sep-25 |
| Sell* | 98 | $254.10 | Automatic Execution |
15:25:20 - 05-Sep-25 |
| Sell* | 2 | $254.10 | Automatic Execution |
15:25:20 - 05-Sep-25 |
| Unknown* | 5 | $254.11 | Automatic Execution |
15:25:20 - 05-Sep-25 |
| Sell* | 100 | $254.11 | Automatic Execution |
15:25:20 - 05-Sep-25 |
| Sell* | 25 | $254.14 | Automatic Execution |
15:25:16 - 05-Sep-25 |
| Sell* | 10 | $254.15 | Automatic Execution |
15:25:08 - 05-Sep-25 |
| Sell* | 2 | $254.15 | Automatic Execution |
15:25:08 - 05-Sep-25 |
| Sell* | 7 | $254.15 | Automatic Execution |
15:25:08 - 05-Sep-25 |
| Sell* | 1 | $254.15 | Automatic Execution |
15:25:08 - 05-Sep-25 |
| Sell* | 1 | $254.16 | Automatic Execution |
15:25:00 - 05-Sep-25 |
| Sell* | 1 | $254.16 | Automatic Execution |
15:25:00 - 05-Sep-25 |
| Sell* | 2 | $254.16 | Automatic Execution |
15:25:00 - 05-Sep-25 |
| Buy* | 1 | $254.18 | Automatic Execution |
15:24:28 - 05-Sep-25 |
| Sell* | 43 | $254.17 | Automatic Execution |
15:24:28 - 05-Sep-25 |
| Sell* | 2 | $254.17 | Automatic Execution |
15:24:28 - 05-Sep-25 |
| Sell* | 1 | $254.17 | Automatic Execution |
15:24:28 - 05-Sep-25 |
| Sell* | 2 | $254.17 | Automatic Execution |
15:24:28 - 05-Sep-25 |
| Sell* | 2 | $254.17 | Automatic Execution |
15:24:28 - 05-Sep-25 |
| Sell* | 2 | $254.17 | Automatic Execution |
15:24:28 - 05-Sep-25 |
| Sell* | 1 | $254.17 | Automatic Execution |
15:24:28 - 05-Sep-25 |
| Sell* | 1 | $254.17 | Automatic Execution |
15:24:28 - 05-Sep-25 |
| Sell* | 60 | $254.18 | Automatic Execution |
15:24:28 - 05-Sep-25 |
| Sell* | 100 | $254.18 | Automatic Execution |
15:24:28 - 05-Sep-25 |
| Sell* | 100 | $254.18 | Automatic Execution |
15:24:28 - 05-Sep-25 |
| Sell* | 100 | $254.18 | Automatic Execution |
15:24:28 - 05-Sep-25 |
| Sell* | 40 | $254.18 | Automatic Execution |
15:24:28 - 05-Sep-25 |
| Sell* | 100 | $254.18 | Automatic Execution |
15:24:28 - 05-Sep-25 |
| Sell* | 33 | $254.18 | Automatic Execution |
15:24:28 - 05-Sep-25 |
| Sell* | 1 | $254.18 | Automatic Execution |
15:24:28 - 05-Sep-25 |
| Sell* | 100 | $254.18 | Automatic Execution |
15:24:28 - 05-Sep-25 |
| Sell* | 2 | $254.20 | Automatic Execution |
15:24:23 - 05-Sep-25 |
| Sell* | 4 | $254.21 | Automatic Execution |
15:24:21 - 05-Sep-25 |
| Buy* | 2 | $254.20 | Automatic Execution |
15:24:14 - 05-Sep-25 |
| Buy* | 1 | $254.20 | Automatic Execution |
15:24:14 - 05-Sep-25 |
| Buy* | 3 | $254.20 | Automatic Execution |
15:24:14 - 05-Sep-25 |
| Buy* | 2 | $254.19 | Automatic Execution |
15:24:14 - 05-Sep-25 |
| Buy* | 3 | $254.19 | Automatic Execution |
15:24:14 - 05-Sep-25 |
| Buy* | 3 | $254.19 | Automatic Execution |
15:24:14 - 05-Sep-25 |
| Buy* | 3 | $254.19 | Automatic Execution |
15:24:14 - 05-Sep-25 |
| Buy* | 3 | $254.19 | Automatic Execution |
15:24:14 - 05-Sep-25 |
| Sell* | 10 | $254.14 | Automatic Execution |
15:24:01 - 05-Sep-25 |
| Sell* | 2 | $254.13 | Automatic Execution |
15:24:01 - 05-Sep-25 |
| Sell* | 2 | $254.13 | Automatic Execution |
15:24:01 - 05-Sep-25 |
| Sell* | 1 | $254.13 | Automatic Execution |
15:24:01 - 05-Sep-25 |
| Sell* | 2 | $254.13 | Automatic Execution |
15:24:01 - 05-Sep-25 |
| Sell* | 1 | $254.13 | Automatic Execution |
15:24:01 - 05-Sep-25 |
| Sell* | 1 | $254.13 | Automatic Execution |
15:24:01 - 05-Sep-25 |
| Sell* | 2 | $254.13 | Automatic Execution |
15:24:01 - 05-Sep-25 |
| Buy* | 5 | $254.19 | Automatic Execution |
15:23:47 - 05-Sep-25 |
| Buy* | 92 | $254.14 | Automatic Execution |
15:22:34 - 05-Sep-25 |
| Buy* | 50 | $254.14 | Automatic Execution |
15:22:34 - 05-Sep-25 |
| Buy* | 15 | $254.14 | Automatic Execution |
15:22:34 - 05-Sep-25 |
| Buy* | 50 | $254.15 | Automatic Execution |
15:22:31 - 05-Sep-25 |
| Buy* | 8 | $254.14 | Automatic Execution |
15:22:26 - 05-Sep-25 |
| Buy* | 8 | $254.14 | Automatic Execution |
15:22:26 - 05-Sep-25 |
| Buy* | 120 | $254.14 | Automatic Execution |
15:22:26 - 05-Sep-25 |
| Buy* | 100 | $254.14 | Automatic Execution |
15:22:26 - 05-Sep-25 |
| Buy* | 100 | $254.13 | Automatic Execution |
15:22:26 - 05-Sep-25 |
| Buy* | 20 | $254.13 | Automatic Execution |
15:22:26 - 05-Sep-25 |
| Buy* | 100 | $254.13 | Automatic Execution |
15:22:25 - 05-Sep-25 |
| Buy* | 147 | $254.12 | Automatic Execution |
15:22:25 - 05-Sep-25 |
| Buy* | 18 | $254.12 | Automatic Execution |
15:22:25 - 05-Sep-25 |
| Buy* | 56 | $254.12 | Automatic Execution |
15:22:25 - 05-Sep-25 |
| Buy* | 100 | $254.12 | Automatic Execution |
15:22:25 - 05-Sep-25 |
| Buy* | 27 | $254.12 | Automatic Execution |
15:22:25 - 05-Sep-25 |
| Buy* | 2 | $254.12 | Automatic Execution |
15:22:25 - 05-Sep-25 |
| Buy* | 1 | $254.11 | Automatic Execution |
15:22:25 - 05-Sep-25 |
| Buy* | 13 | $254.05 | Automatic Execution |
15:22:25 - 05-Sep-25 |
| Buy* | 3 | $254.05 | Automatic Execution |
15:22:25 - 05-Sep-25 |
| Buy* | 100 | $254.05 | Automatic Execution |
15:22:25 - 05-Sep-25 |
| Buy* | 100 | $254.10 | Automatic Execution |
15:21:58 - 05-Sep-25 |
| Sell* | 74 | $254.00 | Automatic Execution |
15:21:48 - 05-Sep-25 |
| Buy* | 2 | $254.00 | Automatic Execution |
15:21:23 - 05-Sep-25 |
| Buy* | 32 | $253.99 | Automatic Execution |
15:20:57 - 05-Sep-25 |
| Buy* | 3 | $254.00 | Automatic Execution |
15:20:57 - 05-Sep-25 |
| Buy* | 1 | $253.99 | Automatic Execution |
15:20:57 - 05-Sep-25 |
| Buy* | 1 | $253.98 | Automatic Execution |
15:20:57 - 05-Sep-25 |
| Buy* | 5 | $253.97 | Automatic Execution |
15:20:57 - 05-Sep-25 |
| Buy* | 9 | $253.97 | Automatic Execution |
15:20:57 - 05-Sep-25 |
| Buy* | 11 | $253.97 | Automatic Execution |
15:20:57 - 05-Sep-25 |
| Buy* | 4 | $253.96 | Automatic Execution |
15:20:57 - 05-Sep-25 |
| Buy* | 4 | $253.95 | Automatic Execution |
15:20:48 - 05-Sep-25 |
| Buy* | 4 | $253.95 | Automatic Execution |
15:20:48 - 05-Sep-25 |
| Buy* | 4 | $253.95 | Automatic Execution |
15:20:48 - 05-Sep-25 |
| Buy* | 4 | $253.95 | Automatic Execution |
15:20:48 - 05-Sep-25 |
| Buy* | 5 | $253.94 | Automatic Execution |
15:20:48 - 05-Sep-25 |
| Buy* | 6 | $253.92 | Automatic Execution |
15:20:22 - 05-Sep-25 |
| Buy* | 1 | $253.90 | Automatic Execution |
15:20:19 - 05-Sep-25 |
| Buy* | 5 | $253.90 | Automatic Execution |
15:20:19 - 05-Sep-25 |
| Buy* | 11 | $253.90 | Automatic Execution |
15:20:19 - 05-Sep-25 |
| Sell* | 3 | $253.84 | Automatic Execution |
15:20:10 - 05-Sep-25 |
| Sell* | 21 | $253.91 | Automatic Execution |
15:20:10 - 05-Sep-25 |
| Sell* | 4 | $253.91 | Automatic Execution |
15:20:10 - 05-Sep-25 |
| Sell* | 1 | $253.91 | Automatic Execution |
15:20:10 - 05-Sep-25 |
| Unknown* | 5 | $253.93 | Automatic Execution |
15:20:10 - 05-Sep-25 |
| Sell* | 2 | $253.91 | Automatic Execution |
15:20:10 - 05-Sep-25 |
| Sell* | 2 | $253.93 | Automatic Execution |
15:20:10 - 05-Sep-25 |
| Sell* | 2 | $253.93 | Automatic Execution |
15:20:10 - 05-Sep-25 |
| Sell* | 54 | $253.91 | Automatic Execution |
15:20:10 - 05-Sep-25 |
| Sell* | 100 | $253.91 | Automatic Execution |
15:20:10 - 05-Sep-25 |
| Sell* | 25 | $253.91 | Automatic Execution |
15:20:10 - 05-Sep-25 |
| Sell* | 54 | $253.91 | Automatic Execution |
15:20:10 - 05-Sep-25 |
| Sell* | 20 | $253.92 | Automatic Execution |
15:20:10 - 05-Sep-25 |
| Sell* | 50 | $253.92 | Automatic Execution |
15:20:10 - 05-Sep-25 |
| Sell* | 5 | $253.92 | Automatic Execution |
15:20:10 - 05-Sep-25 |
| Buy* | 3 | $253.97 | Automatic Execution |
15:20:03 - 05-Sep-25 |
| Buy* | 1 | $253.97 | Automatic Execution |
15:19:59 - 05-Sep-25 |
| Sell* | 2 | $253.94 | Automatic Execution |
15:19:44 - 05-Sep-25 |
| Buy* | 1 | $253.97 | Automatic Execution |
15:19:41 - 05-Sep-25 |
| Buy* | 6 | $253.96 | Automatic Execution |
15:19:41 - 05-Sep-25 |
| Buy* | 1 | $253.96 | Automatic Execution |
15:19:41 - 05-Sep-25 |
| Buy* | 1 | $253.97 | Automatic Execution |
15:19:34 - 05-Sep-25 |
| Buy* | 8 | $253.96 | Automatic Execution |
15:19:34 - 05-Sep-25 |
| Buy* | 1 | $253.95 | Automatic Execution |
15:19:34 - 05-Sep-25 |
| Buy* | 11 | $253.96 | Automatic Execution |
15:19:34 - 05-Sep-25 |
| Buy* | 1 | $253.95 | Automatic Execution |
15:19:34 - 05-Sep-25 |
| Sell* | 10 | $253.89 | Automatic Execution |
15:17:01 - 05-Sep-25 |
| Buy* | 5 | $253.88 | Automatic Execution |
15:16:59 - 05-Sep-25 |
| Buy* | 5 | $253.87 | Automatic Execution |
15:16:50 - 05-Sep-25 |
| Buy* | 4 | $253.87 | Automatic Execution |
15:16:50 - 05-Sep-25 |
| Buy* | 5 | $253.84 | Automatic Execution |
15:16:50 - 05-Sep-25 |
| Buy* | 1 | $253.83 | Automatic Execution |
15:16:48 - 05-Sep-25 |
| Buy* | 3 | $253.81 | Automatic Execution |
15:16:48 - 05-Sep-25 |
| Sell* | 1 | $253.73 | Automatic Execution |
15:16:44 - 05-Sep-25 |
| Sell* | 1 | $253.73 | Automatic Execution |
15:16:44 - 05-Sep-25 |
| Buy* | 35 | $253.72 | Automatic Execution |
15:16:05 - 05-Sep-25 |
| Buy* | 15 | $253.70 | Automatic Execution |
15:16:05 - 05-Sep-25 |
| Sell* | 1 | $253.72 | Automatic Execution |
15:16:00 - 05-Sep-25 |
| Sell* | 45 | $253.71 | Automatic Execution |
15:16:00 - 05-Sep-25 |
| Sell* | 5 | $253.70 | Automatic Execution |
15:16:00 - 05-Sep-25 |
| Sell* | 2 | $253.73 | Automatic Execution |
15:16:00 - 05-Sep-25 |
| Sell* | 54 | $253.73 | Automatic Execution |
15:16:00 - 05-Sep-25 |
| Sell* | 1 | $253.73 | Automatic Execution |
15:16:00 - 05-Sep-25 |
| Sell* | 2 | $253.74 | Automatic Execution |
15:16:00 - 05-Sep-25 |
| Sell* | 3 | $253.74 | Automatic Execution |
15:16:00 - 05-Sep-25 |
| Sell* | 30 | $253.74 | Automatic Execution |
15:15:57 - 05-Sep-25 |
| Buy* | 1 | $253.75 | Automatic Execution |
15:15:57 - 05-Sep-25 |
| Buy* | 1 | $253.75 | Automatic Execution |
15:15:57 - 05-Sep-25 |
| Buy* | 1 | $253.75 | Automatic Execution |
15:15:57 - 05-Sep-25 |
| Buy* | 6 | $253.70 | Automatic Execution |
15:15:57 - 05-Sep-25 |
| Buy* | 1 | $253.70 | Automatic Execution |
15:15:57 - 05-Sep-25 |
| Buy* | 1 | $253.70 | Automatic Execution |
15:15:57 - 05-Sep-25 |
| Buy* | 85 | $253.69 | Automatic Execution |
15:15:57 - 05-Sep-25 |
| Buy* | 13 | $253.69 | Automatic Execution |
15:15:57 - 05-Sep-25 |
| Buy* | 1 | $253.69 | Automatic Execution |
15:15:57 - 05-Sep-25 |
| Buy* | 100 | $253.72 | Automatic Execution |
15:15:57 - 05-Sep-25 |
| Buy* | 3 | $253.73 | Automatic Execution |
15:15:57 - 05-Sep-25 |
| Buy* | 4 | $253.73 | Automatic Execution |
15:15:57 - 05-Sep-25 |
| Buy* | 3 | $253.73 | Automatic Execution |
15:15:57 - 05-Sep-25 |
| Buy* | 5 | $253.70 | Automatic Execution |
15:15:57 - 05-Sep-25 |
| Buy* | 1 | $253.70 | Automatic Execution |
15:15:57 - 05-Sep-25 |
| Buy* | 6 | $253.69 | Automatic Execution |
15:15:57 - 05-Sep-25 |
| Buy* | 6 | $253.69 | Automatic Execution |
15:15:57 - 05-Sep-25 |
| Buy* | 100 | $253.72 | Automatic Execution |
15:15:57 - 05-Sep-25 |
| Buy* | 1 | $253.69 | Automatic Execution |
15:15:57 - 05-Sep-25 |
| Buy* | 15 | $253.69 | Automatic Execution |
15:15:57 - 05-Sep-25 |
| Buy* | 6 | $253.69 | Automatic Execution |
15:15:57 - 05-Sep-25 |
| Buy* | 24 | $253.69 | Automatic Execution |
15:15:57 - 05-Sep-25 |
| Buy* | 9 | $253.68 | Automatic Execution |
15:15:57 - 05-Sep-25 |
| Buy* | 1 | $253.69 | Automatic Execution |
15:15:51 - 05-Sep-25 |
| Buy* | 6 | $253.68 | Automatic Execution |
15:15:51 - 05-Sep-25 |
| Buy* | 6 | $253.68 | Automatic Execution |
15:15:51 - 05-Sep-25 |
| Buy* | 100 | $253.68 | Automatic Execution |
15:15:50 - 05-Sep-25 |
| Buy* | 45 | $253.67 | Automatic Execution |
15:15:50 - 05-Sep-25 |
| Sell* | 40 | $253.64 | Automatic Execution |
15:15:50 - 05-Sep-25 |
| Buy* | 45 | $253.64 | Automatic Execution |
15:15:50 - 05-Sep-25 |
| Buy* | 15 | $253.62 | Automatic Execution |
15:15:50 - 05-Sep-25 |
| Buy* | 1 | $253.52 | Automatic Execution |
15:01:48 - 05-Sep-25 |
| Buy* | 74 | $253.53 | Automatic Execution |
15:01:19 - 05-Sep-25 |
| Buy* | 4 | $253.53 | Automatic Execution |
15:01:19 - 05-Sep-25 |
| Buy* | 22 | $253.53 | Automatic Execution |
15:01:19 - 05-Sep-25 |
| Buy* | 4 | $253.53 | Automatic Execution |
15:01:19 - 05-Sep-25 |
| Buy* | 100 | $253.53 | Automatic Execution |
15:01:19 - 05-Sep-25 |
| Buy* | 80 | $253.51 | Automatic Execution |
15:01:19 - 05-Sep-25 |
| Buy* | 2 | $253.50 | Automatic Execution |
15:01:19 - 05-Sep-25 |
| Buy* | 5 | $253.50 | Automatic Execution |
15:01:19 - 05-Sep-25 |
| Buy* | 5 | $253.50 | Automatic Execution |
15:01:19 - 05-Sep-25 |
| Buy* | 8 | $253.50 | Automatic Execution |
15:01:19 - 05-Sep-25 |
| Buy* | 5 | $253.50 | Automatic Execution |
15:01:19 - 05-Sep-25 |
| Buy* | 3 | $253.425 | Automatic Execution |
15:01:00 - 05-Sep-25 |
| Sell* | 24 | $253.38 | Automatic Execution |
15:00:41 - 05-Sep-25 |
| Buy* | 100 | $253.38 | Automatic Execution |
15:00:41 - 05-Sep-25 |
| Sell* | 30 | $253.37 | Automatic Execution |
15:00:41 - 05-Sep-25 |
| Sell* | 100 | $253.37 | Automatic Execution |
15:00:41 - 05-Sep-25 |
| Sell* | 7 | $253.40 | Automatic Execution |
15:00:41 - 05-Sep-25 |
| Sell* | 100 | $253.445 | Automatic Execution |
15:00:09 - 05-Sep-25 |
| Sell* | 1 | $253.45 | Automatic Execution |
15:00:09 - 05-Sep-25 |
| Sell* | 97 | $253.45 | Automatic Execution |
15:00:09 - 05-Sep-25 |
| Sell* | 20 | $253.46 | Automatic Execution |
15:00:08 - 05-Sep-25 |
| Sell* | 2 | $253.49 | Automatic Execution |
15:00:08 - 05-Sep-25 |
| Sell* | 1 | $253.59 | Automatic Execution |
15:00:00 - 05-Sep-25 |
| Sell* | 2 | $253.59 | Automatic Execution |
15:00:00 - 05-Sep-25 |
| Sell* | 1 | $253.59 | Automatic Execution |
15:00:00 - 05-Sep-25 |
| Sell* | 1 | $253.59 | Automatic Execution |
15:00:00 - 05-Sep-25 |
| Sell* | 1 | $253.59 | Automatic Execution |
15:00:00 - 05-Sep-25 |
| Sell* | 4 | $253.59 | Automatic Execution |
15:00:00 - 05-Sep-25 |
| Sell* | 1 | $253.59 | Automatic Execution |
15:00:00 - 05-Sep-25 |
| Sell* | 1 | $253.59 | Automatic Execution |
15:00:00 - 05-Sep-25 |
| Sell* | 1 | $253.59 | Automatic Execution |
15:00:00 - 05-Sep-25 |
| Buy* | 17 | $253.64 | Automatic Execution |
14:59:55 - 05-Sep-25 |
| Buy* | 16 | $253.63 | Automatic Execution |
14:59:41 - 05-Sep-25 |
| Buy* | 1 | $253.63 | Automatic Execution |
14:59:41 - 05-Sep-25 |
| Buy* | 17 | $253.62 | Automatic Execution |
14:59:39 - 05-Sep-25 |
| Sell* | 16 | $253.61 | Automatic Execution |
14:59:39 - 05-Sep-25 |
| Buy* | 6 | $253.63 | Automatic Execution |
14:59:39 - 05-Sep-25 |
| Buy* | 6 | $253.63 | Automatic Execution |
14:59:39 - 05-Sep-25 |
| Sell* | 100 | $253.62 | Automatic Execution |
14:59:39 - 05-Sep-25 |
| Sell* | 5 | $253.62 | Automatic Execution |
14:59:39 - 05-Sep-25 |
| Sell* | 1 | $253.62 | Automatic Execution |
14:59:39 - 05-Sep-25 |
| Buy* | 45 | $253.63 | Automatic Execution |
14:59:39 - 05-Sep-25 |
| Buy* | 2 | $253.63 | Automatic Execution |
14:59:39 - 05-Sep-25 |
| Buy* | 100 | $253.63 | Automatic Execution |
14:59:39 - 05-Sep-25 |
| Buy* | 50 | $253.63 | Automatic Execution |
14:59:39 - 05-Sep-25 |
| Buy* | 6 | $253.63 | Automatic Execution |
14:59:39 - 05-Sep-25 |
| Buy* | 5 | $253.63 | Automatic Execution |
14:59:39 - 05-Sep-25 |
| Buy* | 100 | $253.62 | Automatic Execution |
14:59:39 - 05-Sep-25 |
| Buy* | 100 | $253.62 | Automatic Execution |
14:59:39 - 05-Sep-25 |
| Buy* | 55 | $253.61 | Automatic Execution |
14:58:29 - 05-Sep-25 |
| Buy* | 45 | $253.61 | Automatic Execution |
14:58:29 - 05-Sep-25 |
| Buy* | 1 | $253.66 | Automatic Execution |
14:57:47 - 05-Sep-25 |
| Buy* | 15 | $253.63 | Automatic Execution |
14:57:47 - 05-Sep-25 |
| Buy* | 16 | $253.62 | Automatic Execution |
14:57:47 - 05-Sep-25 |
| Buy* | 50 | $253.61 | Automatic Execution |
14:57:47 - 05-Sep-25 |
| Buy* | 17 | $253.62 | Automatic Execution |
14:57:12 - 05-Sep-25 |
| Buy* | 1 | $253.62 | Automatic Execution |
14:57:12 - 05-Sep-25 |
| Buy* | 16 | $253.62 | Automatic Execution |
14:57:12 - 05-Sep-25 |
| Buy* | 2 | $253.61 | Automatic Execution |
14:57:12 - 05-Sep-25 |
| Buy* | 45 | $253.60 | Automatic Execution |
14:57:12 - 05-Sep-25 |
| Sell* | 3 | $253.58 | Automatic Execution |
14:57:12 - 05-Sep-25 |
| Sell* | 3 | $253.58 | Automatic Execution |
14:57:12 - 05-Sep-25 |
| Sell* | 6 | $253.58 | Automatic Execution |
14:57:12 - 05-Sep-25 |
| Sell* | 1 | $253.59 | Automatic Execution |
14:57:12 - 05-Sep-25 |
| Buy* | 9 | $253.63 | Automatic Execution |
14:57:12 - 05-Sep-25 |
| Sell* | 16 | $253.61 | Automatic Execution |
14:57:12 - 05-Sep-25 |
| Buy* | 2 | $253.63 | Automatic Execution |
14:57:05 - 05-Sep-25 |
| Buy* | 3 | $253.63 | Automatic Execution |
14:57:05 - 05-Sep-25 |
| Buy* | 3 | $253.63 | Automatic Execution |
14:57:05 - 05-Sep-25 |
| Buy* | 2 | $253.63 | Automatic Execution |
14:57:05 - 05-Sep-25 |
| Buy* | 42 | $253.64 | Automatic Execution |
14:57:05 - 05-Sep-25 |
| Sell* | 3 | $253.65 | Automatic Execution |
14:57:03 - 05-Sep-25 |
| Buy* | 10 | $253.69 | Automatic Execution |
14:56:42 - 05-Sep-25 |
| Sell* | 1 | $253.60 | Automatic Execution |
14:55:10 - 05-Sep-25 |
| Sell* | 1 | $253.60 | Automatic Execution |
14:55:10 - 05-Sep-25 |
| Sell* | 2 | $253.60 | Automatic Execution |
14:55:10 - 05-Sep-25 |
| Sell* | 15 | $253.60 | Automatic Execution |
14:55:10 - 05-Sep-25 |
| Sell* | 6 | $253.60 | Automatic Execution |
14:55:10 - 05-Sep-25 |
| Sell* | 1 | $253.64 | Automatic Execution |
14:54:15 - 05-Sep-25 |
| Sell* | 1 | $253.66 | Automatic Execution |
14:54:13 - 05-Sep-25 |
| Buy* | 7 | $253.68 | Automatic Execution |
14:54:05 - 05-Sep-25 |
| Buy* | 1 | $253.68 | Automatic Execution |
14:54:05 - 05-Sep-25 |
| Buy* | 6 | $253.68 | Automatic Execution |
14:54:05 - 05-Sep-25 |
| Buy* | 1 | $253.66 | Automatic Execution |
14:54:02 - 05-Sep-25 |
| Buy* | 1 | $253.65 | Automatic Execution |
14:54:02 - 05-Sep-25 |
| Buy* | 5 | $253.63 | Automatic Execution |
14:54:00 - 05-Sep-25 |
| Buy* | 5 | $253.52 | Automatic Execution |
14:53:52 - 05-Sep-25 |
| Buy* | 50 | $253.50 | Automatic Execution |
14:53:52 - 05-Sep-25 |
| Buy* | 4 | $253.52 | Automatic Execution |
14:53:52 - 05-Sep-25 |
| Buy* | 6 | $253.52 | Automatic Execution |
14:53:52 - 05-Sep-25 |
| Buy* | 8 | $253.52 | Automatic Execution |
14:53:52 - 05-Sep-25 |
| Buy* | 27 | $253.52 | Automatic Execution |
14:53:52 - 05-Sep-25 |
| Buy* | 23 | $253.52 | Automatic Execution |
14:53:52 - 05-Sep-25 |
| Buy* | 45 | $253.51 | Automatic Execution |
14:53:52 - 05-Sep-25 |
| Sell* | 2 | $253.40 | Automatic Execution |
14:53:03 - 05-Sep-25 |
| Sell* | 41 | $253.40 | Automatic Execution |
14:53:03 - 05-Sep-25 |
| Sell* | 1 | $253.43 | Automatic Execution |
14:52:59 - 05-Sep-25 |
| Sell* | 2 | $253.45 | Automatic Execution |
14:52:59 - 05-Sep-25 |
| Sell* | 3 | $253.51 | Automatic Execution |
14:52:59 - 05-Sep-25 |
| Sell* | 3 | $253.53 | Automatic Execution |
14:52:59 - 05-Sep-25 |
| Sell* | 71 | $253.51 | Automatic Execution |
14:52:59 - 05-Sep-25 |
| Sell* | 14 | $253.51 | Automatic Execution |
14:52:59 - 05-Sep-25 |
| Sell* | 15 | $253.51 | Automatic Execution |
14:52:59 - 05-Sep-25 |
| Sell* | 25 | $253.52 | Automatic Execution |
14:52:59 - 05-Sep-25 |
| Sell* | 10 | $253.52 | Automatic Execution |
14:52:59 - 05-Sep-25 |
| Sell* | 50 | $253.53 | Automatic Execution |
14:52:59 - 05-Sep-25 |
| Sell* | 2 | $253.54 | Automatic Execution |
14:52:50 - 05-Sep-25 |
| Sell* | 100 | $253.54 | Automatic Execution |
14:52:49 - 05-Sep-25 |
| Sell* | 100 | $253.53 | Automatic Execution |
14:52:49 - 05-Sep-25 |
| Sell* | 1 | $253.51 | Automatic Execution |
14:52:49 - 05-Sep-25 |
| Sell* | 1 | $253.52 | Automatic Execution |
14:52:49 - 05-Sep-25 |
| Sell* | 1 | $253.54 | Automatic Execution |
14:52:49 - 05-Sep-25 |
| Sell* | 2 | $253.51 | Automatic Execution |
14:52:49 - 05-Sep-25 |
| Sell* | 6 | $253.56 | Automatic Execution |
14:52:41 - 05-Sep-25 |
| Sell* | 100 | $253.56 | Automatic Execution |
14:52:41 - 05-Sep-25 |
| Sell* | 5 | $253.55 | Automatic Execution |
14:52:41 - 05-Sep-25 |
| Sell* | 100 | $253.57 | Automatic Execution |
14:52:41 - 05-Sep-25 |
| Sell* | 5 | $253.57 | Automatic Execution |
14:52:41 - 05-Sep-25 |
| Sell* | 1 | $253.57 | Automatic Execution |
14:52:41 - 05-Sep-25 |
| Sell* | 1 | $253.57 | Automatic Execution |
14:52:41 - 05-Sep-25 |
| Sell* | 8 | $253.57 | Automatic Execution |
14:52:41 - 05-Sep-25 |
| Unknown* | 8 | $253.60 | Automatic Execution |
14:52:41 - 05-Sep-25 |
| Sell* | 3 | $253.59 | Automatic Execution |
14:52:41 - 05-Sep-25 |
| Sell* | 5 | $253.57 | Automatic Execution |
14:52:41 - 05-Sep-25 |
| Sell* | 1 | $253.58 | Automatic Execution |
14:52:41 - 05-Sep-25 |
| Sell* | 2 | $253.58 | Automatic Execution |
14:52:41 - 05-Sep-25 |
| Sell* | 1 | $253.59 | Automatic Execution |
14:52:41 - 05-Sep-25 |
| Sell* | 50 | $253.58 | Automatic Execution |
14:52:41 - 05-Sep-25 |
| Sell* | 50 | $253.60 | Automatic Execution |
14:52:41 - 05-Sep-25 |
| Sell* | 2 | $253.60 | Automatic Execution |
14:52:41 - 05-Sep-25 |
| Sell* | 8 | $253.61 | Automatic Execution |
14:52:41 - 05-Sep-25 |
| Sell* | 3 | $253.62 | Automatic Execution |
14:52:41 - 05-Sep-25 |
| Sell* | 10 | $253.62 | Automatic Execution |
14:52:41 - 05-Sep-25 |
| Sell* | 1 | $253.62 | Automatic Execution |
14:52:41 - 05-Sep-25 |
| Sell* | 1 | $253.62 | Automatic Execution |
14:52:41 - 05-Sep-25 |
| Sell* | 4 | $253.62 | Automatic Execution |
14:52:41 - 05-Sep-25 |
| Sell* | 1 | $253.62 | Automatic Execution |
14:52:41 - 05-Sep-25 |
| Sell* | 16 | $253.60 | Automatic Execution |
14:52:41 - 05-Sep-25 |
| Sell* | 34 | $253.61 | Automatic Execution |
14:52:41 - 05-Sep-25 |
| Buy* | 100 | $253.65 | Automatic Execution |
14:52:26 - 05-Sep-25 |
| Buy* | 66 | $253.67 | Automatic Execution |
14:51:12 - 05-Sep-25 |
| Sell* | 34 | $253.66 | Automatic Execution |
14:51:12 - 05-Sep-25 |
| Buy* | 5 | $253.65 | Automatic Execution |
14:50:27 - 05-Sep-25 |
| Buy* | 1 | $253.65 | Automatic Execution |
14:50:27 - 05-Sep-25 |
| Buy* | 3 | $253.64 | Automatic Execution |
14:50:27 - 05-Sep-25 |
| Buy* | 3 | $253.64 | Automatic Execution |
14:50:27 - 05-Sep-25 |
| Buy* | 6 | $253.64 | Automatic Execution |
14:50:27 - 05-Sep-25 |
| Buy* | 6 | $253.64 | Automatic Execution |
14:50:27 - 05-Sep-25 |
| Buy* | 2 | $253.64 | Automatic Execution |
14:50:02 - 05-Sep-25 |
| Buy* | 100 | $253.60 | Automatic Execution |
14:50:00 - 05-Sep-25 |
| Buy* | 3 | $253.59 | Automatic Execution |
14:50:00 - 05-Sep-25 |
| Buy* | 3 | $253.56 | Automatic Execution |
14:49:54 - 05-Sep-25 |
| Buy* | 1 | $253.50 | Automatic Execution |
14:49:43 - 05-Sep-25 |
| Buy* | 100 | $253.50 | Automatic Execution |
14:49:43 - 05-Sep-25 |
| Buy* | 70 | $253.46 | Automatic Execution |
14:49:43 - 05-Sep-25 |
| Buy* | 37 | $253.46 | Automatic Execution |
14:49:43 - 05-Sep-25 |
| Buy* | 1 | $253.45 | Automatic Execution |
14:49:43 - 05-Sep-25 |
| Sell* | 1 | $253.41 | Automatic Execution |
14:49:11 - 05-Sep-25 |
| Sell* | 1 | $253.41 | Automatic Execution |
14:49:11 - 05-Sep-25 |
| Sell* | 1 | $253.41 | Automatic Execution |
14:49:11 - 05-Sep-25 |
| Sell* | 1 | $253.41 | Automatic Execution |
14:49:11 - 05-Sep-25 |
| Sell* | 1 | $253.41 | Automatic Execution |
14:49:11 - 05-Sep-25 |
| Sell* | 1 | $253.41 | Automatic Execution |
14:49:11 - 05-Sep-25 |
| Buy* | 9 | $253.48 | Automatic Execution |
14:48:26 - 05-Sep-25 |
| Sell* | 100 | $253.42 | Automatic Execution |
14:48:16 - 05-Sep-25 |
| Buy* | 5 | $253.425 | Automatic Execution |
14:47:46 - 05-Sep-25 |
| Sell* | 36 | $253.415 | Automatic Execution |
14:46:52 - 05-Sep-25 |
| Sell* | 1 | $253.38 | Automatic Execution |
14:46:10 - 05-Sep-25 |
| Buy* | 10 | $253.40 | Automatic Execution |
14:46:10 - 05-Sep-25 |
| Buy* | 16 | $253.37 | Automatic Execution |
14:46:05 - 05-Sep-25 |
| Buy* | 16 | $253.36 | Automatic Execution |
14:46:05 - 05-Sep-25 |
| Sell* | 2 | $253.36 | Automatic Execution |
14:46:05 - 05-Sep-25 |
| Sell* | 2 | $253.37 | Automatic Execution |
14:46:05 - 05-Sep-25 |
| Sell* | 1 | $253.46 | Automatic Execution |
14:45:43 - 05-Sep-25 |
| Sell* | 1 | $253.46 | Automatic Execution |
14:45:43 - 05-Sep-25 |
| Buy* | 6 | $253.08 | Automatic Execution |
14:31:49 - 05-Sep-25 |
| Buy* | 45 | $253.06 | Automatic Execution |
14:31:49 - 05-Sep-25 |
| Buy* | 100 | $253.07 | Automatic Execution |
14:31:32 - 05-Sep-25 |
| Buy* | 6 | $253.07 | Automatic Execution |
14:31:28 - 05-Sep-25 |
| Buy* | 6 | $253.07 | Automatic Execution |
14:31:27 - 05-Sep-25 |
| Buy* | 4 | $253.01 | Automatic Execution |
14:31:19 - 05-Sep-25 |
| Buy* | 11 | $253.00 | Automatic Execution |
14:31:19 - 05-Sep-25 |
| Buy* | 8 | $253.00 | Automatic Execution |
14:31:19 - 05-Sep-25 |
| Buy* | 89 | $253.00 | Automatic Execution |
14:31:19 - 05-Sep-25 |
| Buy* | 100 | $253.00 | Automatic Execution |
14:31:19 - 05-Sep-25 |
| Buy* | 6 | $253.00 | Automatic Execution |
14:31:19 - 05-Sep-25 |
| Buy* | 6 | $253.00 | Automatic Execution |
14:31:19 - 05-Sep-25 |
| Buy* | 22 | $253.00 | Automatic Execution |
14:31:19 - 05-Sep-25 |
| Buy* | 35 | $253.00 | Automatic Execution |
14:31:19 - 05-Sep-25 |
| Sell* | 1 | $252.90 | Automatic Execution |
14:31:17 - 05-Sep-25 |
| Sell* | 1 | $252.90 | Automatic Execution |
14:31:17 - 05-Sep-25 |
| Buy* | 40 | $252.92 | Automatic Execution |
14:31:16 - 05-Sep-25 |
| Buy* | 2 | $252.92 | Automatic Execution |
14:31:16 - 05-Sep-25 |
| Buy* | 66 | $252.90 | Automatic Execution |
14:31:16 - 05-Sep-25 |
| Buy* | 100 | $252.88 | Automatic Execution |
14:31:09 - 05-Sep-25 |
| Sell* | 1 | $252.83 | Automatic Execution |
14:30:46 - 05-Sep-25 |
| Sell* | 10 | $252.82 | Automatic Execution |
14:30:46 - 05-Sep-25 |
| Buy* | 5 | $252.84 | Automatic Execution |
14:30:34 - 05-Sep-25 |
| Buy* | 5 | $252.83 | Automatic Execution |
14:30:33 - 05-Sep-25 |
| Buy* | 5 | $252.82 | Automatic Execution |
14:30:32 - 05-Sep-25 |
| Sell* | 1 | $252.77 | Automatic Execution |
14:30:31 - 05-Sep-25 |
| Sell* | 1 | $252.77 | Automatic Execution |
14:30:31 - 05-Sep-25 |
| Sell* | 1 | $252.77 | Automatic Execution |
14:30:31 - 05-Sep-25 |
| Sell* | 1 | $252.77 | Automatic Execution |
14:30:31 - 05-Sep-25 |
| Sell* | 1 | $252.77 | Automatic Execution |
14:30:31 - 05-Sep-25 |
| Sell* | 1 | $252.77 | Automatic Execution |
14:30:31 - 05-Sep-25 |
| Sell* | 2 | $252.77 | Automatic Execution |
14:30:31 - 05-Sep-25 |
| Sell* | 2 | $252.79 | Automatic Execution |
14:30:31 - 05-Sep-25 |
| Sell* | 2 | $252.79 | Automatic Execution |
14:30:31 - 05-Sep-25 |
| Buy* | 5 | $252.82 | Automatic Execution |
14:30:31 - 05-Sep-25 |
| Buy* | 5 | $252.82 | Automatic Execution |
14:30:31 - 05-Sep-25 |
| Sell* | 38 | $252.785 | Automatic Execution |
14:30:31 - 05-Sep-25 |
| Unknown* | 19 | $252.72 | Automatic Execution |
14:29:32 - 05-Sep-25 |
| Unknown* | 30 | $252.72 | Automatic Execution |
14:29:32 - 05-Sep-25 |
| Sell* | 1 | $252.71 | Automatic Execution |
14:29:32 - 05-Sep-25 |
| Sell* | 25 | $252.71 | Automatic Execution |
14:29:32 - 05-Sep-25 |
| Sell* | 33 | $252.70 | Automatic Execution |
14:29:15 - 05-Sep-25 |
| Sell* | 37 | $252.69 | Automatic Execution |
14:29:15 - 05-Sep-25 |
| Sell* | 15 | $252.66 | Automatic Execution |
14:29:01 - 05-Sep-25 |
| Sell* | 15 | $252.66 | Automatic Execution |
14:29:01 - 05-Sep-25 |
| Buy* | 70 | $252.71 | Automatic Execution |
14:28:45 - 05-Sep-25 |
| Buy* | 1 | $252.71 | Automatic Execution |
14:28:43 - 05-Sep-25 |
| Buy* | 5 | $252.705 | Automatic Execution |
14:28:36 - 05-Sep-25 |
| Buy* | 9 | $252.68 | Automatic Execution |
14:28:30 - 05-Sep-25 |
| Buy* | 1 | $252.65 | Automatic Execution |
14:28:30 - 05-Sep-25 |
| Buy* | 1 | $252.65 | Automatic Execution |
14:28:30 - 05-Sep-25 |
| Buy* | 1 | $252.63 | Automatic Execution |
14:28:24 - 05-Sep-25 |
| Buy* | 13 | $252.55 | Automatic Execution |
14:28:22 - 05-Sep-25 |
| Buy* | 2 | $252.54 | Automatic Execution |
14:28:14 - 05-Sep-25 |
| Sell* | 40 | $252.405 | Automatic Execution |
14:27:45 - 05-Sep-25 |
| Buy* | 1 | $252.44 | Automatic Execution |
14:27:33 - 05-Sep-25 |
| Sell* | 1 | $252.405 | Automatic Execution |
14:27:33 - 05-Sep-25 |
| Sell* | 1 | $252.405 | Automatic Execution |
14:27:23 - 05-Sep-25 |
| Sell* | 1 | $252.405 | Automatic Execution |
14:27:13 - 05-Sep-25 |
| Buy* | 1 | $252.50 | Automatic Execution |
14:27:13 - 05-Sep-25 |
| Buy* | 1 | $252.50 | Automatic Execution |
14:27:05 - 05-Sep-25 |
| Sell* | 9 | $252.37 | Automatic Execution |
14:26:49 - 05-Sep-25 |
| Sell* | 91 | $252.37 | Automatic Execution |
14:26:49 - 05-Sep-25 |
| Sell* | 9 | $252.38 | Automatic Execution |
14:26:49 - 05-Sep-25 |
| Sell* | 1 | $252.37 | Automatic Execution |
14:26:49 - 05-Sep-25 |
| Sell* | 100 | $252.39 | Automatic Execution |
14:26:32 - 05-Sep-25 |
| Sell* | 100 | $252.41 | Automatic Execution |
14:26:22 - 05-Sep-25 |
| Sell* | 70 | $252.42 | Automatic Execution |
14:26:21 - 05-Sep-25 |
| Buy* | 1 | $252.47 | Automatic Execution |
14:26:21 - 05-Sep-25 |
| Sell* | 1 | $252.42 | Automatic Execution |
14:26:21 - 05-Sep-25 |
| Sell* | 1 | $252.42 | Automatic Execution |
14:26:21 - 05-Sep-25 |
| Sell* | 1 | $252.42 | Automatic Execution |
14:26:21 - 05-Sep-25 |
| Sell* | 1 | $252.43 | Automatic Execution |
14:26:21 - 05-Sep-25 |
| Sell* | 1 | $252.43 | Automatic Execution |
14:26:21 - 05-Sep-25 |
| Sell* | 1 | $252.43 | Automatic Execution |
14:26:21 - 05-Sep-25 |
| Sell* | 1 | $252.43 | Automatic Execution |
14:26:21 - 05-Sep-25 |
| Sell* | 1 | $252.43 | Automatic Execution |
14:26:21 - 05-Sep-25 |
| Sell* | 35 | $252.43 | Automatic Execution |
14:26:21 - 05-Sep-25 |
| Sell* | 1 | $252.43 | Automatic Execution |
14:26:21 - 05-Sep-25 |
| Unknown* | 1 | $252.52 | Automatic Execution |
14:26:15 - 05-Sep-25 |
| Buy* | 1 | $252.57 | Automatic Execution |
14:26:08 - 05-Sep-25 |
| Buy* | 1 | $252.55 | Automatic Execution |
14:26:01 - 05-Sep-25 |
| Buy* | 1 | $252.55 | Automatic Execution |
14:25:54 - 05-Sep-25 |
| Buy* | 1 | $252.55 | Automatic Execution |
14:25:49 - 05-Sep-25 |
| Unknown* | 70 | $252.52 | Automatic Execution |
14:25:42 - 05-Sep-25 |
| Buy* | 1 | $252.57 | Automatic Execution |
14:25:41 - 05-Sep-25 |
| Buy* | 1 | $252.57 | Automatic Execution |
14:25:34 - 05-Sep-25 |
| Buy* | 1 | $252.57 | Automatic Execution |
14:25:28 - 05-Sep-25 |
| Buy* | 1 | $252.56 | Automatic Execution |
14:25:22 - 05-Sep-25 |
| Buy* | 1 | $252.55 | Automatic Execution |
14:25:16 - 05-Sep-25 |
| Sell* | 45 | $252.48 | Automatic Execution |
14:25:04 - 05-Sep-25 |
| Sell* | 1 | $252.49 | Automatic Execution |
14:25:04 - 05-Sep-25 |
| Sell* | 1 | $252.51 | Automatic Execution |
14:25:04 - 05-Sep-25 |
| Sell* | 1 | $252.52 | Automatic Execution |
14:25:02 - 05-Sep-25 |
| Sell* | 1 | $252.52 | Automatic Execution |
14:25:02 - 05-Sep-25 |
| Buy* | 1 | $252.61 | Automatic Execution |
14:25:01 - 05-Sep-25 |
| Buy* | 1 | $252.55 | Automatic Execution |
14:24:55 - 05-Sep-25 |
| Buy* | 6 | $252.47 | Automatic Execution |
14:24:43 - 05-Sep-25 |
| Buy* | 6 | $252.46 | Automatic Execution |
14:24:43 - 05-Sep-25 |
| Buy* | 1 | $252.50 | Automatic Execution |
14:24:36 - 05-Sep-25 |
| Sell* | 1 | $252.47 | Automatic Execution |
14:24:34 - 05-Sep-25 |
| Buy* | 1 | $252.54 | Automatic Execution |
14:24:29 - 05-Sep-25 |
| Buy* | 1 | $252.53 | Automatic Execution |
14:24:24 - 05-Sep-25 |
| Sell* | 5 | $252.48 | Automatic Execution |
14:24:10 - 05-Sep-25 |
| Sell* | 2 | $252.43 | Automatic Execution |
14:24:08 - 05-Sep-25 |
| Sell* | 4 | $252.43 | Automatic Execution |
14:24:08 - 05-Sep-25 |
| Sell* | 10 | $252.45 | Automatic Execution |
14:24:08 - 05-Sep-25 |
| Sell* | 1 | $252.46 | Automatic Execution |
14:24:08 - 05-Sep-25 |
| Sell* | 1 | $252.46 | Automatic Execution |
14:24:08 - 05-Sep-25 |
| Sell* | 15 | $252.46 | Automatic Execution |
14:24:08 - 05-Sep-25 |
| Sell* | 2 | $252.46 | Automatic Execution |
14:24:08 - 05-Sep-25 |
| Sell* | 1 | $252.46 | Automatic Execution |
14:24:08 - 05-Sep-25 |
| Sell* | 100 | $252.48 | Automatic Execution |
14:24:08 - 05-Sep-25 |
| Buy* | 1 | $252.56 | Automatic Execution |
14:24:04 - 05-Sep-25 |
| Buy* | 1 | $252.55 | Automatic Execution |
14:23:58 - 05-Sep-25 |
| Buy* | 5 | $252.46 | Automatic Execution |
14:23:44 - 05-Sep-25 |
| Buy* | 5 | $252.46 | Automatic Execution |
14:23:44 - 05-Sep-25 |
| Buy* | 1 | $252.45 | Automatic Execution |
14:23:44 - 05-Sep-25 |
| Buy* | 2 | $252.45 | Automatic Execution |
14:23:44 - 05-Sep-25 |
| Buy* | 8 | $252.45 | Automatic Execution |
14:23:44 - 05-Sep-25 |
| Buy* | 10 | $252.39 | Automatic Execution |
14:23:43 - 05-Sep-25 |
| Sell* | 9 | $252.28 | Automatic Execution |
14:23:25 - 05-Sep-25 |
| Sell* | 1 | $252.28 | Automatic Execution |
14:23:25 - 05-Sep-25 |
| Sell* | 16 | $252.29 | Automatic Execution |
14:23:25 - 05-Sep-25 |
| Sell* | 1 | $252.40 | Automatic Execution |
14:23:04 - 05-Sep-25 |
| Sell* | 1 | $252.38 | Automatic Execution |
14:23:04 - 05-Sep-25 |
| Sell* | 10 | $252.40 | Automatic Execution |
14:22:56 - 05-Sep-25 |
| Sell* | 15 | $252.39 | Automatic Execution |
14:22:56 - 05-Sep-25 |
| Sell* | 50 | $252.38 | Automatic Execution |
14:22:56 - 05-Sep-25 |
| Sell* | 3 | $252.42 | Automatic Execution |
14:22:42 - 05-Sep-25 |
| Sell* | 3 | $252.425 | Automatic Execution |
14:22:42 - 05-Sep-25 |
| Sell* | 2 | $252.45 | Automatic Execution |
14:22:42 - 05-Sep-25 |
| Sell* | 1 | $252.45 | Automatic Execution |
14:22:42 - 05-Sep-25 |
| Sell* | 100 | $252.46 | Automatic Execution |
14:22:36 - 05-Sep-25 |
| Sell* | 1 | $252.48 | Automatic Execution |
14:22:35 - 05-Sep-25 |
| Sell* | 1 | $252.48 | Automatic Execution |
14:22:35 - 05-Sep-25 |
| Sell* | 1 | $252.48 | Automatic Execution |
14:22:35 - 05-Sep-25 |
| Sell* | 1 | $252.48 | Automatic Execution |
14:22:35 - 05-Sep-25 |
| Sell* | 1 | $252.48 | Automatic Execution |
14:22:35 - 05-Sep-25 |
| Sell* | 1 | $252.48 | Automatic Execution |
14:22:35 - 05-Sep-25 |
| Sell* | 1 | $252.48 | Automatic Execution |
14:22:35 - 05-Sep-25 |
| Sell* | 1 | $252.48 | Automatic Execution |
14:22:35 - 05-Sep-25 |
| Sell* | 33 | $252.52 | Automatic Execution |
14:22:32 - 05-Sep-25 |
| Sell* | 2 | $252.55 | Automatic Execution |
14:22:32 - 05-Sep-25 |
| Sell* | 6 | $252.53 | Automatic Execution |
14:22:32 - 05-Sep-25 |
| Sell* | 1 | $252.54 | Automatic Execution |
14:22:32 - 05-Sep-25 |
| Sell* | 7 | $252.54 | Automatic Execution |
14:22:32 - 05-Sep-25 |
| Sell* | 67 | $252.52 | Automatic Execution |
14:22:32 - 05-Sep-25 |
| Sell* | 18 | $252.53 | Automatic Execution |
14:22:32 - 05-Sep-25 |
| Sell* | 15 | $252.55 | Automatic Execution |
14:22:32 - 05-Sep-25 |
| Sell* | 7 | $252.54 | Automatic Execution |
14:22:32 - 05-Sep-25 |
| Buy* | 3 | $252.50 | Automatic Execution |
14:22:32 - 05-Sep-25 |
| Buy* | 6 | $252.50 | Automatic Execution |
14:22:32 - 05-Sep-25 |
| Buy* | 90 | $252.49 | Automatic Execution |
14:22:32 - 05-Sep-25 |
| Buy* | 6 | $252.50 | Automatic Execution |
14:22:32 - 05-Sep-25 |
| Buy* | 2 | $252.49 | Automatic Execution |
14:22:32 - 05-Sep-25 |
| Buy* | 1 | $252.49 | Automatic Execution |
14:22:32 - 05-Sep-25 |
| Buy* | 3 | $252.49 | Automatic Execution |
14:22:32 - 05-Sep-25 |
| Buy* | 1 | $252.49 | Automatic Execution |
14:22:32 - 05-Sep-25 |
| Buy* | 2 | $252.49 | Automatic Execution |
14:22:32 - 05-Sep-25 |
| Buy* | 2 | $252.49 | Automatic Execution |
14:22:32 - 05-Sep-25 |
| Buy* | 2 | $252.49 | Automatic Execution |
14:22:32 - 05-Sep-25 |
| Buy* | 6 | $252.46 | Automatic Execution |
14:22:32 - 05-Sep-25 |
| Buy* | 13 | $252.45 | Automatic Execution |
14:22:32 - 05-Sep-25 |
| Buy* | 50 | $252.36 | Automatic Execution |
14:20:34 - 05-Sep-25 |
| Sell* | 2 | $252.32 | Automatic Execution |
14:20:28 - 05-Sep-25 |
| Sell* | 1 | $252.32 | Automatic Execution |
14:20:28 - 05-Sep-25 |
| Buy* | 6 | $252.39 | Automatic Execution |
14:20:23 - 05-Sep-25 |
| Buy* | 7 | $252.17 | Automatic Execution |
14:19:44 - 05-Sep-25 |
| Buy* | 7 | $252.16 | Automatic Execution |
14:19:41 - 05-Sep-25 |
| Buy* | 7 | $252.16 | Automatic Execution |
14:19:41 - 05-Sep-25 |
| Buy* | 7 | $252.16 | Automatic Execution |
14:19:41 - 05-Sep-25 |
| Buy* | 7 | $252.16 | Automatic Execution |
14:19:41 - 05-Sep-25 |
| Buy* | 7 | $252.16 | Automatic Execution |
14:19:41 - 05-Sep-25 |
| Buy* | 2 | $252.16 | Automatic Execution |
14:19:41 - 05-Sep-25 |
| Buy* | 7 | $252.135 | Automatic Execution |
14:19:35 - 05-Sep-25 |
| Buy* | 7 | $252.135 | Automatic Execution |
14:19:34 - 05-Sep-25 |
| Buy* | 7 | $252.12 | Automatic Execution |
14:19:34 - 05-Sep-25 |
| Sell* | 2 | $252.08 | Automatic Execution |
14:18:59 - 05-Sep-25 |
| Sell* | 3 | $252.08 | Automatic Execution |
14:18:59 - 05-Sep-25 |
| Sell* | 1 | $252.08 | Automatic Execution |
14:18:28 - 05-Sep-25 |
| Buy* | 6 | $252.14 | Automatic Execution |
14:18:28 - 05-Sep-25 |
| Sell* | 3 | $252.15 | Automatic Execution |
14:18:28 - 05-Sep-25 |
| Sell* | 1 | $252.15 | Automatic Execution |
14:18:28 - 05-Sep-25 |
| Sell* | 8 | $252.15 | Automatic Execution |
14:18:28 - 05-Sep-25 |
| Sell* | 12 | $252.16 | Automatic Execution |
14:18:28 - 05-Sep-25 |
| Sell* | 1 | $252.19 | Automatic Execution |
14:18:28 - 05-Sep-25 |
| Sell* | 100 | $252.20 | Automatic Execution |
14:18:28 - 05-Sep-25 |
| Sell* | 2 | $252.20 | Automatic Execution |
14:18:28 - 05-Sep-25 |
| Sell* | 100 | $252.22 | Automatic Execution |
14:18:28 - 05-Sep-25 |
| Sell* | 100 | $252.23 | Automatic Execution |
14:18:17 - 05-Sep-25 |
| Sell* | 1 | $252.24 | Automatic Execution |
14:18:17 - 05-Sep-25 |
| Sell* | 1 | $252.25 | Automatic Execution |
14:18:17 - 05-Sep-25 |
| Sell* | 1 | $252.25 | Automatic Execution |
14:18:17 - 05-Sep-25 |
| Sell* | 1 | $252.25 | Automatic Execution |
14:18:17 - 05-Sep-25 |
| Sell* | 1 | $252.25 | Automatic Execution |
14:18:17 - 05-Sep-25 |
| Sell* | 1 | $252.25 | Automatic Execution |
14:18:17 - 05-Sep-25 |
| Sell* | 1 | $252.25 | Automatic Execution |
14:18:17 - 05-Sep-25 |
| Sell* | 10 | $252.31 | Automatic Execution |
14:17:46 - 05-Sep-25 |
| Sell* | 2 | $252.24 | Automatic Execution |
14:17:46 - 05-Sep-25 |
| Sell* | 1 | $252.24 | Automatic Execution |
14:17:46 - 05-Sep-25 |
| Sell* | 2 | $252.24 | Automatic Execution |
14:17:46 - 05-Sep-25 |
| Sell* | 1 | $252.23 | Automatic Execution |
14:17:46 - 05-Sep-25 |
| Sell* | 1 | $252.23 | Automatic Execution |
14:17:46 - 05-Sep-25 |
| Sell* | 1 | $252.23 | Automatic Execution |
14:17:46 - 05-Sep-25 |
| Sell* | 1 | $252.23 | Automatic Execution |
14:17:46 - 05-Sep-25 |
| Sell* | 1 | $252.23 | Automatic Execution |
14:17:46 - 05-Sep-25 |
| Sell* | 1 | $252.23 | Automatic Execution |
14:17:46 - 05-Sep-25 |
| Sell* | 50 | $252.24 | Automatic Execution |
14:17:46 - 05-Sep-25 |
| Sell* | 10 | $252.25 | Automatic Execution |
14:17:46 - 05-Sep-25 |
| Sell* | 7 | $252.25 | Automatic Execution |
14:17:46 - 05-Sep-25 |
| Buy* | 9 | $252.28 | Automatic Execution |
14:17:46 - 05-Sep-25 |
| Buy* | 6 | $252.28 | Automatic Execution |
14:17:46 - 05-Sep-25 |
| Sell* | 50 | $252.24 | Automatic Execution |
14:17:46 - 05-Sep-25 |
| Sell* | 10 | $252.24 | Automatic Execution |
14:17:46 - 05-Sep-25 |
| Sell* | 7 | $252.25 | Automatic Execution |
14:17:46 - 05-Sep-25 |
| Sell* | 15 | $252.27 | Automatic Execution |
14:17:46 - 05-Sep-25 |
| Buy* | 14 | $252.28 | Automatic Execution |
14:16:52 - 05-Sep-25 |
| Buy* | 14 | $252.27 | Automatic Execution |
14:16:52 - 05-Sep-25 |
| Unknown* | 3 | $252.24 | Automatic Execution |
14:16:48 - 05-Sep-25 |
| Unknown* | 14 | $252.24 | Automatic Execution |
14:16:48 - 05-Sep-25 |
| Buy* | 70 | $252.215 | Automatic Execution |
14:16:31 - 05-Sep-25 |
| Sell* | 1 | $252.19 | Automatic Execution |
14:16:27 - 05-Sep-25 |
| Sell* | 1 | $252.19 | Automatic Execution |
14:16:27 - 05-Sep-25 |
| Sell* | 7 | $252.20 | Automatic Execution |
14:16:27 - 05-Sep-25 |
| Sell* | 7 | $252.19 | Automatic Execution |
14:16:27 - 05-Sep-25 |
| Unknown* | 2 | $252.16 | Automatic Execution |
14:16:22 - 05-Sep-25 |
| Unknown* | 2 | $252.16 | Automatic Execution |
14:16:22 - 05-Sep-25 |
| Buy* | 2 | $252.16 | Automatic Execution |
14:16:19 - 05-Sep-25 |
| Sell* | 2 | $252.14 | Automatic Execution |
14:16:19 - 05-Sep-25 |
| Buy* | 2 | $252.12 | Automatic Execution |
14:15:58 - 05-Sep-25 |
| Buy* | 14 | $252.12 | Automatic Execution |
14:15:58 - 05-Sep-25 |
| Buy* | 100 | $252.12 | Automatic Execution |
14:15:55 - 05-Sep-25 |
| Unknown* | 100 | $252.06 | Automatic Execution |
14:15:55 - 05-Sep-25 |
| Buy* | 40 | $252.10 | Automatic Execution |
14:15:48 - 05-Sep-25 |
| Buy* | 15 | $252.10 | Automatic Execution |
14:15:48 - 05-Sep-25 |
| Buy* | 45 | $252.08 | Automatic Execution |
14:15:48 - 05-Sep-25 |
| Unknown* | 100 | $252.065 | Automatic Execution |
14:15:48 - 05-Sep-25 |
| Buy* | 29 | $250.50 | Automatic Execution |
13:58:42 - 05-Sep-25 |
| Buy* | 29 | $250.50 | Automatic Execution |
13:58:42 - 05-Sep-25 |
| Buy* | 4 | $250.50 | Automatic Execution |
13:58:42 - 05-Sep-25 |
| Buy* | 3 | $250.50 | Automatic Execution |
13:58:42 - 05-Sep-25 |
| Buy* | 1 | $250.50 | Automatic Execution |
13:58:42 - 05-Sep-25 |
| Buy* | 2 | $250.50 | Automatic Execution |
13:58:42 - 05-Sep-25 |
| Buy* | 1 | $250.50 | Automatic Execution |
13:58:42 - 05-Sep-25 |
| Buy* | 2 | $250.50 | Automatic Execution |
13:58:42 - 05-Sep-25 |
| Sell* | 1 | $250.44 | Automatic Execution |
13:58:42 - 05-Sep-25 |
| Sell* | 1 | $250.44 | Automatic Execution |
13:58:42 - 05-Sep-25 |
| Sell* | 100 | $250.21 | Automatic Execution |
13:58:30 - 05-Sep-25 |
| Sell* | 100 | $250.28 | Automatic Execution |
13:58:30 - 05-Sep-25 |
| Sell* | 75 | $250.33 | Automatic Execution |
13:58:30 - 05-Sep-25 |
| Sell* | 16 | $250.33 | Automatic Execution |
13:58:30 - 05-Sep-25 |
| Sell* | 3 | $250.33 | Automatic Execution |
13:58:30 - 05-Sep-25 |
| Sell* | 6 | $250.33 | Automatic Execution |
13:58:30 - 05-Sep-25 |
| Buy* | 5 | $250.39 | Automatic Execution |
13:58:30 - 05-Sep-25 |
| Sell* | 34 | $250.27 | Automatic Execution |
13:58:30 - 05-Sep-25 |
| Sell* | 100 | $250.27 | Automatic Execution |
13:58:30 - 05-Sep-25 |
| Sell* | 90 | $250.27 | Automatic Execution |
13:58:30 - 05-Sep-25 |
| Sell* | 1 | $250.27 | Automatic Execution |
13:58:30 - 05-Sep-25 |
| Sell* | 100 | $250.28 | Automatic Execution |
13:58:30 - 05-Sep-25 |
| Sell* | 2 | $250.30 | Automatic Execution |
13:58:30 - 05-Sep-25 |
| Sell* | 100 | $250.26 | Automatic Execution |
13:58:09 - 05-Sep-25 |
| Sell* | 100 | $250.27 | Automatic Execution |
13:58:09 - 05-Sep-25 |
| Sell* | 100 | $250.28 | Automatic Execution |
13:58:09 - 05-Sep-25 |
| Sell* | 3 | $250.34 | Automatic Execution |
13:58:09 - 05-Sep-25 |
| Sell* | 1 | $250.29 | Automatic Execution |
13:58:09 - 05-Sep-25 |
| Sell* | 100 | $250.27 | Automatic Execution |
13:58:09 - 05-Sep-25 |
| Sell* | 100 | $250.27 | Automatic Execution |
13:58:09 - 05-Sep-25 |
| Sell* | 10 | $250.30 | Automatic Execution |
13:58:09 - 05-Sep-25 |
| Sell* | 7 | $250.30 | Automatic Execution |
13:58:09 - 05-Sep-25 |
| Sell* | 3 | $250.32 | Automatic Execution |
13:58:09 - 05-Sep-25 |
| Sell* | 50 | $250.27 | Automatic Execution |
13:58:09 - 05-Sep-25 |
| Sell* | 1 | $250.36 | Automatic Execution |
13:58:09 - 05-Sep-25 |
| Sell* | 14 | $250.39 | Automatic Execution |
13:57:56 - 05-Sep-25 |
| Sell* | 1 | $250.39 | Automatic Execution |
13:57:56 - 05-Sep-25 |
| Sell* | 5 | $250.38 | Automatic Execution |
13:57:56 - 05-Sep-25 |
| Sell* | 80 | $250.36 | Automatic Execution |
13:57:18 - 05-Sep-25 |
| Buy* | 2 | $250.41 | Automatic Execution |
13:57:09 - 05-Sep-25 |
| Buy* | 15 | $250.40 | Automatic Execution |
13:57:09 - 05-Sep-25 |
| Buy* | 17 | $250.40 | Automatic Execution |
13:57:08 - 05-Sep-25 |
| Sell* | 6 | $250.37 | Automatic Execution |
13:57:08 - 05-Sep-25 |
| Sell* | 100 | $250.43 | Automatic Execution |
13:57:08 - 05-Sep-25 |
| Sell* | 13 | $250.43 | Automatic Execution |
13:57:08 - 05-Sep-25 |
| Sell* | 40 | $250.45 | Automatic Execution |
13:56:41 - 05-Sep-25 |
| Sell* | 17 | $250.46 | Automatic Execution |
13:56:41 - 05-Sep-25 |
| Sell* | 90 | $250.46 | Automatic Execution |
13:56:41 - 05-Sep-25 |
| Sell* | 100 | $250.46 | Automatic Execution |
13:56:41 - 05-Sep-25 |
| Sell* | 1 | $250.46 | Automatic Execution |
13:56:41 - 05-Sep-25 |
| Sell* | 7 | $250.49 | Automatic Execution |
13:56:34 - 05-Sep-25 |
| Sell* | 80 | $250.50 | Automatic Execution |
13:56:32 - 05-Sep-25 |
| Buy* | 5 | $250.525 | Automatic Execution |
13:56:31 - 05-Sep-25 |
| Buy* | 98 | $250.55 | Automatic Execution |
13:56:30 - 05-Sep-25 |
| Buy* | 2 | $250.55 | Automatic Execution |
13:56:30 - 05-Sep-25 |
| Sell* | 47 | $250.53 | Automatic Execution |
13:56:30 - 05-Sep-25 |
| Buy* | 21 | $250.59 | Automatic Execution |
13:56:30 - 05-Sep-25 |
| Buy* | 21 | $250.59 | Automatic Execution |
13:56:30 - 05-Sep-25 |
| Buy* | 5 | $250.59 | Automatic Execution |
13:56:30 - 05-Sep-25 |
| Buy* | 1 | $250.58 | Automatic Execution |
13:56:30 - 05-Sep-25 |
| Buy* | 15 | $250.58 | Automatic Execution |
13:56:30 - 05-Sep-25 |
| Buy* | 37 | $250.59 | Automatic Execution |
13:56:29 - 05-Sep-25 |
| Buy* | 37 | $250.59 | Automatic Execution |
13:56:29 - 05-Sep-25 |
| Buy* | 5 | $250.59 | Automatic Execution |
13:56:29 - 05-Sep-25 |
| Buy* | 7 | $250.59 | Automatic Execution |
13:56:29 - 05-Sep-25 |
| Buy* | 15 | $250.59 | Automatic Execution |
13:56:29 - 05-Sep-25 |
| Buy* | 25 | $250.58 | Automatic Execution |
13:56:29 - 05-Sep-25 |
| Buy* | 10 | $250.58 | Automatic Execution |
13:56:29 - 05-Sep-25 |
| Buy* | 1 | $250.57 | Automatic Execution |
13:56:29 - 05-Sep-25 |
| Buy* | 3 | $250.555 | Automatic Execution |
13:56:29 - 05-Sep-25 |
| Sell* | 73 | $250.49 | Automatic Execution |
13:56:27 - 05-Sep-25 |
| Sell* | 100 | $250.49 | Automatic Execution |
13:56:27 - 05-Sep-25 |
| Sell* | 90 | $250.50 | Automatic Execution |
13:56:27 - 05-Sep-25 |
| Sell* | 2 | $250.50 | Automatic Execution |
13:56:27 - 05-Sep-25 |
| Sell* | 1 | $250.50 | Automatic Execution |
13:56:27 - 05-Sep-25 |
| Sell* | 100 | $250.50 | Automatic Execution |
13:56:27 - 05-Sep-25 |
| Sell* | 17 | $250.53 | Automatic Execution |
13:56:26 - 05-Sep-25 |
| Sell* | 6 | $250.54 | Automatic Execution |
13:55:48 - 05-Sep-25 |
| Sell* | 18 | $250.54 | Automatic Execution |
13:55:48 - 05-Sep-25 |
| Sell* | 100 | $250.51 | Automatic Execution |
13:55:22 - 05-Sep-25 |
| Sell* | 11 | $250.51 | Automatic Execution |
13:55:22 - 05-Sep-25 |
| Sell* | 8 | $250.51 | Automatic Execution |
13:55:22 - 05-Sep-25 |
| Sell* | 23 | $250.51 | Automatic Execution |
13:55:22 - 05-Sep-25 |
| Sell* | 1 | $250.50 | Automatic Execution |
13:55:22 - 05-Sep-25 |
| Sell* | 100 | $250.50 | Automatic Execution |
13:55:22 - 05-Sep-25 |
| Sell* | 30 | $250.53 | Automatic Execution |
13:55:22 - 05-Sep-25 |
| Sell* | 16 | $250.53 | Automatic Execution |
13:55:22 - 05-Sep-25 |
| Sell* | 61 | $250.51 | Automatic Execution |
13:55:21 - 05-Sep-25 |
| Sell* | 4 | $250.51 | Automatic Execution |
13:55:21 - 05-Sep-25 |
| Sell* | 6 | $250.51 | Automatic Execution |
13:55:21 - 05-Sep-25 |
| Sell* | 6 | $250.51 | Automatic Execution |
13:55:21 - 05-Sep-25 |
| Sell* | 24 | $250.51 | Automatic Execution |
13:55:21 - 05-Sep-25 |
| Sell* | 76 | $250.585 | Automatic Execution |
13:55:21 - 05-Sep-25 |
| Sell* | 70 | $250.60 | Automatic Execution |
13:55:21 - 05-Sep-25 |
| Buy* | 30 | $250.60 | Automatic Execution |
13:55:21 - 05-Sep-25 |
| Buy* | 30 | $250.61 | Automatic Execution |
13:55:21 - 05-Sep-25 |
| Buy* | 70 | $250.61 | Automatic Execution |
13:55:21 - 05-Sep-25 |
| Buy* | 30 | $250.60 | Automatic Execution |
13:55:21 - 05-Sep-25 |
| Unknown* | 100 | $250.61 | Automatic Execution |
13:55:21 - 05-Sep-25 |
| Sell* | 3 | $250.55 | Automatic Execution |
13:55:15 - 05-Sep-25 |
| Buy* | 100 | $250.68 | Automatic Execution |
13:55:15 - 05-Sep-25 |
| Sell* | 2 | $250.69 | Automatic Execution |
13:55:15 - 05-Sep-25 |
| Sell* | 98 | $250.74 | Automatic Execution |
13:55:06 - 05-Sep-25 |
| Sell* | 2 | $250.74 | Automatic Execution |
13:55:06 - 05-Sep-25 |
| Sell* | 5 | $250.74 | Automatic Execution |
13:55:06 - 05-Sep-25 |
| Sell* | 6 | $250.74 | Automatic Execution |
13:55:06 - 05-Sep-25 |
| Sell* | 20 | $250.75 | Automatic Execution |
13:55:06 - 05-Sep-25 |
| Sell* | 8 | $250.75 | Automatic Execution |
13:55:06 - 05-Sep-25 |
| Sell* | 2 | $250.76 | Automatic Execution |
13:55:06 - 05-Sep-25 |
| Sell* | 1 | $250.77 | Automatic Execution |
13:55:04 - 05-Sep-25 |
| Sell* | 90 | $250.78 | Automatic Execution |
13:55:04 - 05-Sep-25 |
| Sell* | 1 | $250.78 | Automatic Execution |
13:55:04 - 05-Sep-25 |
| Sell* | 100 | $250.78 | Automatic Execution |
13:54:53 - 05-Sep-25 |
| Sell* | 1 | $250.78 | Automatic Execution |
13:54:53 - 05-Sep-25 |
| Sell* | 8 | $250.80 | Automatic Execution |
13:54:52 - 05-Sep-25 |
| Sell* | 19 | $250.80 | Automatic Execution |
13:54:52 - 05-Sep-25 |
| Sell* | 10 | $250.79 | Automatic Execution |
13:54:51 - 05-Sep-25 |
| Sell* | 5 | $250.79 | Automatic Execution |
13:54:51 - 05-Sep-25 |
| Buy* | 4 | $250.82 | Automatic Execution |
13:54:51 - 05-Sep-25 |
| Sell* | 21 | $250.79 | Automatic Execution |
13:54:51 - 05-Sep-25 |
| Sell* | 17 | $250.81 | Automatic Execution |
13:54:51 - 05-Sep-25 |
| Sell* | 40 | $250.81 | Automatic Execution |
13:54:49 - 05-Sep-25 |
| Sell* | 40 | $250.81 | Automatic Execution |
13:54:49 - 05-Sep-25 |
| Sell* | 40 | $250.81 | Automatic Execution |
13:54:49 - 05-Sep-25 |
| Sell* | 19 | $250.81 | Automatic Execution |
13:54:49 - 05-Sep-25 |
| Sell* | 4 | $250.83 | Automatic Execution |
13:54:49 - 05-Sep-25 |
| Sell* | 2 | $250.83 | Automatic Execution |
13:54:49 - 05-Sep-25 |
| Sell* | 41 | $250.82 | Automatic Execution |
13:54:49 - 05-Sep-25 |
| Sell* | 59 | $250.82 | Automatic Execution |
13:54:49 - 05-Sep-25 |
| Buy* | 85 | $250.91 | Automatic Execution |
13:54:46 - 05-Sep-25 |
| Buy* | 15 | $250.91 | Automatic Execution |
13:54:46 - 05-Sep-25 |
| Buy* | 6 | $250.90 | Automatic Execution |
13:54:46 - 05-Sep-25 |
| Buy* | 10 | $250.92 | Automatic Execution |
13:54:46 - 05-Sep-25 |
| Sell* | 100 | $250.80 | Automatic Execution |
13:54:43 - 05-Sep-25 |
| Sell* | 5 | $250.80 | Automatic Execution |
13:54:43 - 05-Sep-25 |
| Sell* | 53 | $250.83 | Automatic Execution |
13:54:43 - 05-Sep-25 |
| Sell* | 47 | $250.83 | Automatic Execution |
13:54:43 - 05-Sep-25 |
| Sell* | 30 | $250.83 | Automatic Execution |
13:54:43 - 05-Sep-25 |
| Sell* | 5 | $250.80 | Automatic Execution |
13:54:43 - 05-Sep-25 |
| Sell* | 100 | $250.83 | Automatic Execution |
13:54:43 - 05-Sep-25 |
| Sell* | 17 | $250.83 | Automatic Execution |
13:54:43 - 05-Sep-25 |
| Sell* | 16 | $250.83 | Automatic Execution |
13:54:28 - 05-Sep-25 |
| Sell* | 30 | $250.79 | Automatic Execution |
13:54:25 - 05-Sep-25 |
| Sell* | 1 | $250.79 | Automatic Execution |
13:54:25 - 05-Sep-25 |
| Sell* | 2 | $250.83 | Automatic Execution |
13:54:13 - 05-Sep-25 |
| Sell* | 1 | $250.82 | Automatic Execution |
13:54:13 - 05-Sep-25 |
| Buy* | 2 | $250.83 | Automatic Execution |
13:54:13 - 05-Sep-25 |
| Sell* | 8 | $250.78 | Automatic Execution |
13:54:13 - 05-Sep-25 |
| Buy* | 1 | $250.82 | Automatic Execution |
13:54:13 - 05-Sep-25 |
| Buy* | 1 | $250.82 | Automatic Execution |
13:54:13 - 05-Sep-25 |
| Unknown* | 34 | $250.80 | Automatic Execution |
13:54:13 - 05-Sep-25 |
| Buy* | 20 | $250.82 | Automatic Execution |
13:54:13 - 05-Sep-25 |
| Buy* | 1 | $250.85 | Automatic Execution |
13:54:13 - 05-Sep-25 |
| Sell* | 80 | $250.82 | Automatic Execution |
13:54:13 - 05-Sep-25 |
| Sell* | 100 | $250.81 | Automatic Execution |
13:54:13 - 05-Sep-25 |
| Sell* | 30 | $250.81 | Automatic Execution |
13:54:13 - 05-Sep-25 |
| Sell* | 15 | $250.81 | Automatic Execution |
13:54:13 - 05-Sep-25 |
| Sell* | 100 | $250.78 | Automatic Execution |
13:53:39 - 05-Sep-25 |
| Buy* | 1 | $250.79 | Automatic Execution |
13:53:36 - 05-Sep-25 |
| Buy* | 2 | $250.79 | Automatic Execution |
13:53:36 - 05-Sep-25 |
| Buy* | 1 | $250.79 | Automatic Execution |
13:53:36 - 05-Sep-25 |
| Buy* | 1 | $250.79 | Automatic Execution |
13:53:36 - 05-Sep-25 |
| Sell* | 1 | $250.775 | Automatic Execution |
13:53:36 - 05-Sep-25 |
| Sell* | 100 | $250.80 | Automatic Execution |
13:53:36 - 05-Sep-25 |
| Sell* | 90 | $250.78 | Automatic Execution |
13:53:36 - 05-Sep-25 |
| Sell* | 79 | $250.78 | Automatic Execution |
13:53:36 - 05-Sep-25 |
| Sell* | 1 | $250.78 | Automatic Execution |
13:53:36 - 05-Sep-25 |
| Sell* | 100 | $250.80 | Automatic Execution |
13:53:36 - 05-Sep-25 |
| Sell* | 18 | $250.80 | Automatic Execution |
13:53:36 - 05-Sep-25 |
| Sell* | 1 | $250.80 | Automatic Execution |
13:53:36 - 05-Sep-25 |
| Sell* | 1 | $250.80 | Automatic Execution |
13:53:36 - 05-Sep-25 |
| Sell* | 100 | $250.79 | Automatic Execution |
13:53:36 - 05-Sep-25 |
| Sell* | 3 | $250.79 | Automatic Execution |
13:53:36 - 05-Sep-25 |
| Sell* | 100 | $250.79 | Automatic Execution |
13:53:36 - 05-Sep-25 |
| Sell* | 2 | $250.79 | Automatic Execution |
13:53:36 - 05-Sep-25 |
| Sell* | 100 | $250.77 | Automatic Execution |
13:52:30 - 05-Sep-25 |
| Sell* | 100 | $250.76 | Automatic Execution |
13:52:28 - 05-Sep-25 |
| Buy* | 100 | $250.91 | Automatic Execution |
13:52:24 - 05-Sep-25 |
| Sell* | 100 | $250.84 | Automatic Execution |
13:52:24 - 05-Sep-25 |
| Unknown* | 100 | $250.88 | Automatic Execution |
13:52:24 - 05-Sep-25 |
| Buy* | 1 | $250.88 | Automatic Execution |
13:52:24 - 05-Sep-25 |
| Buy* | 99 | $250.88 | Automatic Execution |
13:52:24 - 05-Sep-25 |
| Buy* | 1 | $250.87 | Automatic Execution |
13:52:24 - 05-Sep-25 |
| Sell* | 100 | $250.75 | Automatic Execution |
13:52:24 - 05-Sep-25 |
| Sell* | 100 | $250.75 | Automatic Execution |
13:52:24 - 05-Sep-25 |
| Sell* | 100 | $250.75 | Automatic Execution |
13:52:22 - 05-Sep-25 |
| Sell* | 100 | $250.75 | Automatic Execution |
13:52:19 - 05-Sep-25 |
| Sell* | 5 | $250.74 | Automatic Execution |
13:52:16 - 05-Sep-25 |
| Sell* | 1 | $250.735 | Automatic Execution |
13:52:16 - 05-Sep-25 |
| Sell* | 7 | $250.75 | Automatic Execution |
13:52:16 - 05-Sep-25 |
| Sell* | 100 | $250.74 | Automatic Execution |
13:52:16 - 05-Sep-25 |
| Sell* | 100 | $250.74 | Automatic Execution |
13:52:16 - 05-Sep-25 |
| Buy* | 5 | $250.83 | Automatic Execution |
13:52:16 - 05-Sep-25 |
| Buy* | 8 | $250.79 | Automatic Execution |
13:52:16 - 05-Sep-25 |
| Buy* | 7 | $250.79 | Automatic Execution |
13:52:16 - 05-Sep-25 |
| Buy* | 100 | $250.75 | Automatic Execution |
13:52:16 - 05-Sep-25 |
| Buy* | 100 | $250.74 | Automatic Execution |
13:52:16 - 05-Sep-25 |
| Sell* | 100 | $250.74 | Automatic Execution |
13:52:16 - 05-Sep-25 |
| Sell* | 1 | $250.75 | Automatic Execution |
13:52:16 - 05-Sep-25 |
| Sell* | 1 | $250.74 | Automatic Execution |
13:52:16 - 05-Sep-25 |
| Sell* | 100 | $250.74 | Automatic Execution |
13:52:16 - 05-Sep-25 |
| Sell* | 1 | $250.74 | Automatic Execution |
13:52:16 - 05-Sep-25 |
| Sell* | 1 | $250.75 | Automatic Execution |
13:52:16 - 05-Sep-25 |
| Sell* | 100 | $250.74 | Automatic Execution |
13:51:35 - 05-Sep-25 |
| Sell* | 1 | $250.80 | Automatic Execution |
13:51:30 - 05-Sep-25 |
| Sell* | 9 | $250.81 | Automatic Execution |
13:51:20 - 05-Sep-25 |
| Sell* | 90 | $250.81 | Automatic Execution |
13:51:20 - 05-Sep-25 |
| Sell* | 5 | $250.81 | Automatic Execution |
13:51:20 - 05-Sep-25 |
| Sell* | 40 | $250.85 | Automatic Execution |
13:51:16 - 05-Sep-25 |
| Sell* | 6 | $250.86 | Automatic Execution |
13:51:16 - 05-Sep-25 |
| Sell* | 6 | $250.86 | Automatic Execution |
13:51:16 - 05-Sep-25 |
| Sell* | 8 | $250.86 | Automatic Execution |
13:51:16 - 05-Sep-25 |
| Sell* | 1 | $250.86 | Automatic Execution |
13:51:16 - 05-Sep-25 |
| Sell* | 5 | $250.89 | Automatic Execution |
13:51:03 - 05-Sep-25 |
| Sell* | 5 | $250.89 | Automatic Execution |
13:51:03 - 05-Sep-25 |
| Sell* | 90 | $250.91 | Automatic Execution |
13:51:03 - 05-Sep-25 |
| Sell* | 100 | $250.91 | Automatic Execution |
13:51:03 - 05-Sep-25 |
| Sell* | 1 | $250.92 | Automatic Execution |
13:51:03 - 05-Sep-25 |
| Sell* | 5 | $250.92 | Automatic Execution |
13:51:03 - 05-Sep-25 |
| Sell* | 1 | $250.93 | Automatic Execution |
13:51:03 - 05-Sep-25 |
| Sell* | 47 | $250.88 | Automatic Execution |
13:50:31 - 05-Sep-25 |
| Sell* | 13 | $250.88 | Automatic Execution |
13:50:31 - 05-Sep-25 |
| Sell* | 5 | $250.88 | Automatic Execution |
13:50:31 - 05-Sep-25 |
| Sell* | 2 | $250.88 | Automatic Execution |
13:50:31 - 05-Sep-25 |
| Sell* | 3 | $250.88 | Automatic Execution |
13:50:31 - 05-Sep-25 |
| Sell* | 5 | $250.89 | Automatic Execution |
13:50:31 - 05-Sep-25 |
| Sell* | 100 | $250.91 | Automatic Execution |
13:50:31 - 05-Sep-25 |
| Sell* | 100 | $250.91 | Automatic Execution |
13:50:31 - 05-Sep-25 |
| Sell* | 2 | $250.91 | Automatic Execution |
13:50:18 - 05-Sep-25 |
| Sell* | 2 | $250.92 | Automatic Execution |
13:50:18 - 05-Sep-25 |
| Sell* | 1 | $250.97 | Automatic Execution |
13:50:10 - 05-Sep-25 |
| Buy* | 100 | $250.97 | Automatic Execution |
13:50:07 - 05-Sep-25 |
| Buy* | 100 | $250.96 | Automatic Execution |
13:50:05 - 05-Sep-25 |
| Buy* | 15 | $250.96 | Automatic Execution |
13:50:05 - 05-Sep-25 |
| Sell* | 97 | $250.93 | Automatic Execution |
13:50:05 - 05-Sep-25 |
| Sell* | 3 | $250.93 | Automatic Execution |
13:50:04 - 05-Sep-25 |
| Sell* | 5 | $250.96 | Automatic Execution |
13:50:04 - 05-Sep-25 |
| Sell* | 1 | $250.97 | Automatic Execution |
13:50:04 - 05-Sep-25 |
| Sell* | 1 | $250.97 | Automatic Execution |
13:50:04 - 05-Sep-25 |
| Sell* | 40 | $250.96 | Automatic Execution |
13:50:04 - 05-Sep-25 |
| Sell* | 1 | $250.96 | Automatic Execution |
13:50:04 - 05-Sep-25 |
| Sell* | 1 | $250.97 | Automatic Execution |
13:50:04 - 05-Sep-25 |
| Sell* | 100 | $250.91 | Automatic Execution |
13:49:55 - 05-Sep-25 |
| Sell* | 100 | $250.91 | Automatic Execution |
13:49:55 - 05-Sep-25 |
| Sell* | 40 | $250.93 | Automatic Execution |
13:49:55 - 05-Sep-25 |
| Sell* | 80 | $250.93 | Automatic Execution |
13:49:55 - 05-Sep-25 |
| Sell* | 80 | $250.93 | Automatic Execution |
13:49:55 - 05-Sep-25 |
| Sell* | 15 | $250.94 | Automatic Execution |
13:49:55 - 05-Sep-25 |
| Sell* | 1 | $250.94 | Automatic Execution |
13:49:55 - 05-Sep-25 |
| Sell* | 1 | $250.94 | Automatic Execution |
13:49:55 - 05-Sep-25 |
| Sell* | 1 | $250.94 | Automatic Execution |
13:49:55 - 05-Sep-25 |
| Sell* | 1 | $250.94 | Automatic Execution |
13:49:55 - 05-Sep-25 |
| Sell* | 18 | $250.94 | Automatic Execution |
13:49:55 - 05-Sep-25 |
| Sell* | 1 | $250.94 | Automatic Execution |
13:49:55 - 05-Sep-25 |
| Sell* | 2 | $250.94 | Automatic Execution |
13:49:55 - 05-Sep-25 |
| Sell* | 1 | $250.94 | Automatic Execution |
13:49:55 - 05-Sep-25 |
| Sell* | 1 | $250.94 | Automatic Execution |
13:49:55 - 05-Sep-25 |
| Sell* | 1 | $250.94 | Automatic Execution |
13:49:52 - 05-Sep-25 |
| Sell* | 2 | $250.94 | Automatic Execution |
13:49:52 - 05-Sep-25 |
| Sell* | 2 | $250.94 | Automatic Execution |
13:49:52 - 05-Sep-25 |
| Sell* | 1 | $250.94 | Automatic Execution |
13:49:52 - 05-Sep-25 |
| Sell* | 24 | $250.95 | Automatic Execution |
13:49:52 - 05-Sep-25 |
| Unknown* | 18 | $251.00 | Automatic Execution |
13:49:33 - 05-Sep-25 |
| Sell* | 5 | $250.99 | Automatic Execution |
13:49:33 - 05-Sep-25 |
| Sell* | 7 | $250.99 | Automatic Execution |
13:49:33 - 05-Sep-25 |
| Sell* | 45 | $250.99 | Automatic Execution |
13:49:33 - 05-Sep-25 |
| Sell* | 25 | $250.98 | Automatic Execution |
13:49:33 - 05-Sep-25 |
| Buy* | 5 | $251.00 | Automatic Execution |
13:48:32 - 05-Sep-25 |
| Buy* | 8 | $250.96 | Automatic Execution |
13:48:29 - 05-Sep-25 |
| Buy* | 1 | $250.91 | Automatic Execution |
13:48:29 - 05-Sep-25 |
| Buy* | 1 | $250.90 | Automatic Execution |
13:48:29 - 05-Sep-25 |
| Sell* | 100 | $250.74 | Automatic Execution |
13:48:25 - 05-Sep-25 |
| Buy* | 7 | $250.76 | Automatic Execution |
13:48:25 - 05-Sep-25 |
| Buy* | 77 | $250.76 | Automatic Execution |
13:48:25 - 05-Sep-25 |
| Buy* | 1 | $250.76 | Automatic Execution |
13:48:25 - 05-Sep-25 |
| Buy* | 22 | $250.76 | Automatic Execution |
13:48:25 - 05-Sep-25 |
| Buy* | 78 | $250.76 | Automatic Execution |
13:48:25 - 05-Sep-25 |
| Buy* | 7 | $250.76 | Automatic Execution |
13:48:25 - 05-Sep-25 |
| Buy* | 7 | $250.76 | Automatic Execution |
13:48:25 - 05-Sep-25 |
| Buy* | 8 | $250.76 | Automatic Execution |
13:48:25 - 05-Sep-25 |
| Sell* | 100 | $250.695 | Automatic Execution |
13:48:25 - 05-Sep-25 |
| Buy* | 4 | $250.76 | Automatic Execution |
13:48:25 - 05-Sep-25 |
| Buy* | 8 | $250.76 | Automatic Execution |
13:48:25 - 05-Sep-25 |
| Buy* | 8 | $250.76 | Automatic Execution |
13:48:25 - 05-Sep-25 |
| Buy* | 8 | $250.76 | Automatic Execution |
13:48:25 - 05-Sep-25 |
| Sell* | 100 | $250.695 | Automatic Execution |
13:48:25 - 05-Sep-25 |
| Buy* | 9 | $250.76 | Automatic Execution |
13:48:25 - 05-Sep-25 |
| Buy* | 8 | $250.76 | Automatic Execution |
13:48:25 - 05-Sep-25 |
| Buy* | 1 | $250.76 | Automatic Execution |
13:48:25 - 05-Sep-25 |
| Buy* | 6 | $250.76 | Automatic Execution |
13:48:25 - 05-Sep-25 |
| Buy* | 1 | $250.76 | Automatic Execution |
13:48:25 - 05-Sep-25 |
| Unknown* | 100 | $250.695 | Automatic Execution |
13:48:25 - 05-Sep-25 |
| Buy* | 4 | $250.76 | Automatic Execution |
13:48:25 - 05-Sep-25 |
| Sell* | 100 | $250.635 | Automatic Execution |
13:48:08 - 05-Sep-25 |
| Sell* | 100 | $250.63 | Automatic Execution |
13:47:58 - 05-Sep-25 |
| Sell* | 100 | $250.685 | Automatic Execution |
13:47:03 - 05-Sep-25 |
| Sell* | 38 | $250.64 | Automatic Execution |
13:46:48 - 05-Sep-25 |
| Sell* | 7 | $250.64 | Automatic Execution |
13:46:48 - 05-Sep-25 |
| Sell* | 5 | $250.64 | Automatic Execution |
13:46:48 - 05-Sep-25 |
| Buy* | 3 | $250.67 | Automatic Execution |
13:46:32 - 05-Sep-25 |
| Buy* | 97 | $250.67 | Automatic Execution |
13:46:32 - 05-Sep-25 |
| Buy* | 100 | $250.67 | Automatic Execution |
13:46:32 - 05-Sep-25 |
| Buy* | 100 | $250.67 | Automatic Execution |
13:46:32 - 05-Sep-25 |
| Buy* | 13 | $250.64 | Automatic Execution |
13:46:32 - 05-Sep-25 |
| Unknown* | 100 | $250.63 | Automatic Execution |
13:46:32 - 05-Sep-25 |
| Buy* | 100 | $250.66 | Automatic Execution |
13:46:32 - 05-Sep-25 |
| Buy* | 2 | $250.64 | Automatic Execution |
13:46:32 - 05-Sep-25 |
| Sell* | 18 | $250.60 | Automatic Execution |
13:46:27 - 05-Sep-25 |
| Sell* | 4 | $250.62 | Automatic Execution |
13:46:22 - 05-Sep-25 |
| Sell* | 80 | $250.75 | Automatic Execution |
13:46:14 - 05-Sep-25 |
| Buy* | 1 | $250.78 | Automatic Execution |
13:46:11 - 05-Sep-25 |
| Sell* | 70 | $250.82 | Automatic Execution |
13:46:09 - 05-Sep-25 |
| Buy* | 1 | $250.90 | Automatic Execution |
13:45:45 - 05-Sep-25 |
| Buy* | 1 | $250.89 | Automatic Execution |
13:45:44 - 05-Sep-25 |
| Buy* | 5 | $250.89 | Automatic Execution |
13:45:44 - 05-Sep-25 |
| Buy* | 42 | $250.89 | Automatic Execution |
13:45:44 - 05-Sep-25 |
| Buy* | 1 | $250.87 | Automatic Execution |
13:45:44 - 05-Sep-25 |
| Buy* | 1 | $250.86 | Automatic Execution |
13:45:44 - 05-Sep-25 |
| Buy* | 1 | $250.85 | Automatic Execution |
13:45:44 - 05-Sep-25 |
| Buy* | 1 | $250.85 | Automatic Execution |
13:45:44 - 05-Sep-25 |
| Buy* | 3 | $250.77 | Automatic Execution |
13:45:44 - 05-Sep-25 |
| Buy* | 7 | $250.76 | Automatic Execution |
13:45:44 - 05-Sep-25 |
| Buy* | 100 | $250.75 | Automatic Execution |
13:45:44 - 05-Sep-25 |
| Buy* | 100 | $250.74 | Automatic Execution |
13:45:44 - 05-Sep-25 |
| Buy* | 49 | $250.74 | Automatic Execution |
13:45:44 - 05-Sep-25 |
| Buy* | 4 | $250.73 | Automatic Execution |
13:45:44 - 05-Sep-25 |
| Buy* | 19 | $250.73 | Automatic Execution |
13:45:44 - 05-Sep-25 |
| Sell* | 15 | $250.71 | Automatic Execution |
13:45:44 - 05-Sep-25 |
| Sell* | 1 | $250.71 | Automatic Execution |
13:45:44 - 05-Sep-25 |
| Sell* | 7 | $250.70 | Automatic Execution |
13:45:44 - 05-Sep-25 |
| Sell* | 5 | $250.70 | Automatic Execution |
13:45:44 - 05-Sep-25 |
| Sell* | 2 | $250.64 | Automatic Execution |
13:45:44 - 05-Sep-25 |
| Buy* | 5 | $250.73 | Automatic Execution |
13:45:44 - 05-Sep-25 |
| Buy* | 95 | $250.73 | Automatic Execution |
13:45:44 - 05-Sep-25 |
| Buy* | 5 | $250.72 | Automatic Execution |
13:45:44 - 05-Sep-25 |
| Buy* | 100 | $250.68 | Automatic Execution |
13:45:44 - 05-Sep-25 |
| Buy* | 6 | $250.66 | Automatic Execution |
13:45:44 - 05-Sep-25 |
| Buy* | 100 | $250.68 | Automatic Execution |
13:45:44 - 05-Sep-25 |
| Buy* | 12 | $250.68 | Automatic Execution |
13:45:44 - 05-Sep-25 |
| Buy* | 100 | $250.68 | Automatic Execution |
13:45:44 - 05-Sep-25 |
| Sell* | 100 | $250.57 | Automatic Execution |
13:45:36 - 05-Sep-25 |
| Buy* | 100 | $250.60 | Automatic Execution |
13:45:36 - 05-Sep-25 |
| Buy* | 100 | $250.60 | Automatic Execution |
13:45:36 - 05-Sep-25 |
| Buy* | 100 | $250.60 | Automatic Execution |
13:45:36 - 05-Sep-25 |
| Buy* | 6 | $250.60 | Automatic Execution |
13:45:36 - 05-Sep-25 |
| Buy* | 29 | $250.59 | Automatic Execution |
13:45:36 - 05-Sep-25 |
| Buy* | 5 | $250.59 | Automatic Execution |
13:45:36 - 05-Sep-25 |
| Unknown* | 100 | $250.54 | Automatic Execution |
13:45:36 - 05-Sep-25 |
| Buy* | 5 | $250.58 | Automatic Execution |
13:45:36 - 05-Sep-25 |
| Buy* | 20 | $250.59 | Automatic Execution |
13:45:36 - 05-Sep-25 |
| Buy* | 22 | $250.58 | Automatic Execution |
13:45:36 - 05-Sep-25 |
| Unknown* | 12 | $250.54 | Automatic Execution |
13:45:36 - 05-Sep-25 |
| Buy* | 100 | $250.59 | Automatic Execution |
13:45:36 - 05-Sep-25 |
| Buy* | 15 | $250.59 | Automatic Execution |
13:45:36 - 05-Sep-25 |
| Buy* | 85 | $250.59 | Automatic Execution |
13:45:36 - 05-Sep-25 |
| Buy* | 15 | $250.58 | Automatic Execution |
13:45:36 - 05-Sep-25 |
| Buy* | 11 | $250.59 | Automatic Execution |
13:45:36 - 05-Sep-25 |
| Buy* | 1 | $250.59 | Automatic Execution |
13:45:36 - 05-Sep-25 |
| Buy* | 9 | $250.59 | Automatic Execution |
13:45:36 - 05-Sep-25 |
| Buy* | 1 | $250.59 | Automatic Execution |
13:45:36 - 05-Sep-25 |
| Buy* | 2 | $250.58 | Automatic Execution |
13:45:36 - 05-Sep-25 |
| Buy* | 15 | $250.58 | Automatic Execution |
13:45:36 - 05-Sep-25 |
| Buy* | 5 | $250.57 | Automatic Execution |
13:45:36 - 05-Sep-25 |
| Buy* | 20 | $250.59 | Automatic Execution |
13:45:36 - 05-Sep-25 |
| Buy* | 80 | $250.59 | Automatic Execution |
13:45:36 - 05-Sep-25 |
| Buy* | 15 | $250.58 | Automatic Execution |
13:45:36 - 05-Sep-25 |
| Buy* | 5 | $250.57 | Automatic Execution |
13:45:36 - 05-Sep-25 |
| Sell* | 100 | $250.485 | Automatic Execution |
13:45:33 - 05-Sep-25 |
| Sell* | 100 | $251.24 | Automatic Execution |
13:29:36 - 05-Sep-25 |
| Sell* | 74 | $251.20 | Automatic Execution |
13:29:36 - 05-Sep-25 |
| Sell* | 21 | $251.20 | Automatic Execution |
13:29:36 - 05-Sep-25 |
| Buy* | 161 | $251.23 | Automatic Execution |
13:29:34 - 05-Sep-25 |
| Buy* | 39 | $251.23 | Automatic Execution |
13:29:34 - 05-Sep-25 |
| Buy* | 20 | $251.25 | Automatic Execution |
13:29:34 - 05-Sep-25 |
| Buy* | 80 | $251.26 | Automatic Execution |
13:29:34 - 05-Sep-25 |
| Buy* | 20 | $251.26 | Automatic Execution |
13:29:34 - 05-Sep-25 |
| Buy* | 18 | $251.23 | Automatic Execution |
13:29:34 - 05-Sep-25 |
| Buy* | 94 | $251.23 | Automatic Execution |
13:29:34 - 05-Sep-25 |
| Buy* | 6 | $251.23 | Automatic Execution |
13:29:34 - 05-Sep-25 |
| Buy* | 100 | $251.23 | Automatic Execution |
13:29:34 - 05-Sep-25 |
| Buy* | 100 | $251.23 | Automatic Execution |
13:29:34 - 05-Sep-25 |
| Buy* | 100 | $251.23 | Automatic Execution |
13:29:34 - 05-Sep-25 |
| Buy* | 100 | $251.23 | Automatic Execution |
13:29:34 - 05-Sep-25 |
| Buy* | 277 | $251.23 | Automatic Execution |
13:29:34 - 05-Sep-25 |
| Sell* | 98 | $251.23 | Automatic Execution |
13:29:34 - 05-Sep-25 |
| Sell* | 2 | $251.23 | Automatic Execution |
13:29:34 - 05-Sep-25 |
| Sell* | 34 | $251.23 | Automatic Execution |
13:29:34 - 05-Sep-25 |
| Sell* | 15 | $251.27 | Automatic Execution |
13:29:34 - 05-Sep-25 |
| Sell* | 100 | $251.29 | Automatic Execution |
13:29:34 - 05-Sep-25 |
| Sell* | 3 | $251.29 | Automatic Execution |
13:29:34 - 05-Sep-25 |
| Sell* | 3 | $251.29 | Automatic Execution |
13:29:34 - 05-Sep-25 |
| Buy* | 23 | $251.31 | Automatic Execution |
13:29:34 - 05-Sep-25 |
| Buy* | 100 | $251.31 | Automatic Execution |
13:29:34 - 05-Sep-25 |
| Buy* | 100 | $251.31 | Automatic Execution |
13:29:34 - 05-Sep-25 |
| Buy* | 15 | $251.31 | Automatic Execution |
13:29:34 - 05-Sep-25 |
| Buy* | 8 | $251.31 | Automatic Execution |
13:29:34 - 05-Sep-25 |
| Buy* | 100 | $251.31 | Automatic Execution |
13:29:34 - 05-Sep-25 |
| Buy* | 63 | $251.30 | Automatic Execution |
13:29:34 - 05-Sep-25 |
| Buy* | 100 | $251.29 | Automatic Execution |
13:29:34 - 05-Sep-25 |
| Buy* | 45 | $251.29 | Automatic Execution |
13:29:34 - 05-Sep-25 |
| Buy* | 15 | $251.28 | Automatic Execution |
13:29:34 - 05-Sep-25 |
| Buy* | 100 | $251.31 | Automatic Execution |
13:29:34 - 05-Sep-25 |
| Buy* | 100 | $251.30 | Automatic Execution |
13:29:34 - 05-Sep-25 |
| Buy* | 5 | $251.28 | Automatic Execution |
13:29:34 - 05-Sep-25 |
| Buy* | 15 | $251.28 | Automatic Execution |
13:29:34 - 05-Sep-25 |
| Sell* | 8 | $251.23 | Automatic Execution |
13:29:20 - 05-Sep-25 |
| Sell* | 12 | $251.23 | Automatic Execution |
13:29:20 - 05-Sep-25 |
| Sell* | 11 | $251.24 | Automatic Execution |
13:29:15 - 05-Sep-25 |
| Sell* | 12 | $251.24 | Automatic Execution |
13:29:15 - 05-Sep-25 |
| Sell* | 8 | $251.24 | Automatic Execution |
13:29:15 - 05-Sep-25 |
| Unknown* | 1 | $251.28 | Automatic Execution |
13:29:10 - 05-Sep-25 |
| Buy* | 1 | $251.26 | Automatic Execution |
13:29:10 - 05-Sep-25 |
| Buy* | 198 | $251.25 | Automatic Execution |
13:29:10 - 05-Sep-25 |
| Buy* | 2 | $251.25 | Automatic Execution |
13:29:10 - 05-Sep-25 |
| Sell* | 34 | $251.24 | Automatic Execution |
13:29:10 - 05-Sep-25 |
| Unknown* | 200 | $251.25 | Automatic Execution |
13:29:10 - 05-Sep-25 |
| Unknown* | 20 | $251.25 | Automatic Execution |
13:29:10 - 05-Sep-25 |
| Buy* | 1 | $251.25 | Automatic Execution |
13:29:10 - 05-Sep-25 |
| Buy* | 4 | $251.25 | Automatic Execution |
13:29:10 - 05-Sep-25 |
| Buy* | 4 | $251.25 | Automatic Execution |
13:29:10 - 05-Sep-25 |
| Sell* | 1 | $251.25 | Automatic Execution |
13:29:09 - 05-Sep-25 |
| Sell* | 20 | $251.25 | Automatic Execution |
13:29:09 - 05-Sep-25 |
| Sell* | 10 | $251.25 | Automatic Execution |
13:29:09 - 05-Sep-25 |
| Buy* | 20 | $251.295 | Automatic Execution |
13:28:54 - 05-Sep-25 |
| Buy* | 70 | $251.295 | Automatic Execution |
13:28:54 - 05-Sep-25 |
| Buy* | 20 | $251.295 | Automatic Execution |
13:28:54 - 05-Sep-25 |
| Sell* | 10 | $251.29 | Automatic Execution |
13:28:54 - 05-Sep-25 |
| Sell* | 12 | $251.25 | Automatic Execution |
13:28:41 - 05-Sep-25 |
| Sell* | 17 | $251.25 | Automatic Execution |
13:28:41 - 05-Sep-25 |
| Sell* | 10 | $251.25 | Automatic Execution |
13:28:41 - 05-Sep-25 |
| Sell* | 12 | $251.25 | Automatic Execution |
13:28:39 - 05-Sep-25 |
| Sell* | 22 | $251.25 | Automatic Execution |
13:28:39 - 05-Sep-25 |
| Buy* | 1 | $251.30 | Automatic Execution |
13:28:15 - 05-Sep-25 |
| Buy* | 1 | $251.30 | Automatic Execution |
13:28:15 - 05-Sep-25 |
| Buy* | 1 | $251.30 | Automatic Execution |
13:28:14 - 05-Sep-25 |
| Buy* | 1 | $251.30 | Automatic Execution |
13:28:14 - 05-Sep-25 |
| Buy* | 1 | $251.30 | Automatic Execution |
13:28:14 - 05-Sep-25 |
| Buy* | 1 | $251.30 | Automatic Execution |
13:28:14 - 05-Sep-25 |
| Buy* | 1 | $251.30 | Automatic Execution |
13:28:14 - 05-Sep-25 |
| Buy* | 1 | $251.30 | Automatic Execution |
13:28:13 - 05-Sep-25 |
| Buy* | 1 | $251.30 | Automatic Execution |
13:28:13 - 05-Sep-25 |
| Buy* | 1 | $251.30 | Automatic Execution |
13:28:13 - 05-Sep-25 |
| Sell* | 7 | $251.26 | Automatic Execution |
13:28:09 - 05-Sep-25 |
| Sell* | 200 | $251.26 | Automatic Execution |
13:28:09 - 05-Sep-25 |
| Buy* | 2 | $251.27 | Automatic Execution |
13:28:09 - 05-Sep-25 |
| Sell* | 2 | $251.27 | Automatic Execution |
13:28:09 - 05-Sep-25 |
| Sell* | 2 | $251.27 | Automatic Execution |
13:28:09 - 05-Sep-25 |
| Sell* | 1 | $251.27 | Automatic Execution |
13:28:09 - 05-Sep-25 |
| Sell* | 4 | $251.27 | Automatic Execution |
13:28:09 - 05-Sep-25 |
| Sell* | 20 | $251.25 | Automatic Execution |
13:28:09 - 05-Sep-25 |
| Sell* | 45 | $251.295 | Automatic Execution |
13:28:08 - 05-Sep-25 |
| Sell* | 45 | $251.295 | Automatic Execution |
13:28:08 - 05-Sep-25 |
| Sell* | 99 | $251.30 | Automatic Execution |
13:28:08 - 05-Sep-25 |
| Sell* | 1 | $251.30 | Automatic Execution |
13:28:07 - 05-Sep-25 |
| Sell* | 12 | $251.31 | Automatic Execution |
13:28:07 - 05-Sep-25 |
| Sell* | 14 | $251.31 | Automatic Execution |
13:28:07 - 05-Sep-25 |
| Sell* | 2 | $251.31 | Automatic Execution |
13:28:07 - 05-Sep-25 |
| Sell* | 1 | $251.31 | Automatic Execution |
13:28:07 - 05-Sep-25 |
| Sell* | 37 | $251.31 | Automatic Execution |
13:28:07 - 05-Sep-25 |
| Sell* | 20 | $251.31 | Automatic Execution |
13:28:07 - 05-Sep-25 |
| Sell* | 1 | $251.355 | Automatic Execution |
13:28:04 - 05-Sep-25 |
| Sell* | 1 | $251.355 | Automatic Execution |
13:28:04 - 05-Sep-25 |
| Sell* | 1 | $251.355 | Automatic Execution |
13:28:04 - 05-Sep-25 |
| Sell* | 1 | $251.355 | Automatic Execution |
13:28:04 - 05-Sep-25 |
| Sell* | 1 | $251.355 | Automatic Execution |
13:28:04 - 05-Sep-25 |
| Sell* | 1 | $251.355 | Automatic Execution |
13:28:03 - 05-Sep-25 |
| Sell* | 1 | $251.355 | Automatic Execution |
13:28:03 - 05-Sep-25 |
| Sell* | 1 | $251.355 | Automatic Execution |
13:28:03 - 05-Sep-25 |
| Sell* | 1 | $251.355 | Automatic Execution |
13:28:03 - 05-Sep-25 |
| Sell* | 1 | $251.34 | Automatic Execution |
13:28:03 - 05-Sep-25 |
| Sell* | 1 | $251.355 | Automatic Execution |
13:28:03 - 05-Sep-25 |
| Sell* | 1 | $251.355 | Automatic Execution |
13:28:02 - 05-Sep-25 |
| Sell* | 1 | $251.355 | Automatic Execution |
13:28:02 - 05-Sep-25 |
| Sell* | 1 | $251.355 | Automatic Execution |
13:28:02 - 05-Sep-25 |
| Sell* | 1 | $251.355 | Automatic Execution |
13:28:02 - 05-Sep-25 |
| Sell* | 5 | $251.31 | Automatic Execution |
13:27:44 - 05-Sep-25 |
| Sell* | 1 | $251.31 | Automatic Execution |
13:27:44 - 05-Sep-25 |
| Sell* | 300 | $251.34 | Automatic Execution |
13:27:23 - 05-Sep-25 |
| Buy* | 34 | $251.33 | Automatic Execution |
13:27:22 - 05-Sep-25 |
| Buy* | 100 | $251.33 | Automatic Execution |
13:27:22 - 05-Sep-25 |
| Buy* | 200 | $251.33 | Automatic Execution |
13:27:22 - 05-Sep-25 |
| Unknown* | 20 | $251.32 | Automatic Execution |
13:27:22 - 05-Sep-25 |
| Sell* | 20 | $251.32 | Automatic Execution |
13:26:49 - 05-Sep-25 |
| Sell* | 7 | $251.32 | Automatic Execution |
13:26:49 - 05-Sep-25 |
| Sell* | 9 | $251.32 | Automatic Execution |
13:26:49 - 05-Sep-25 |
| Sell* | 30 | $251.32 | Automatic Execution |
13:26:49 - 05-Sep-25 |
| Sell* | 6 | $251.37 | Automatic Execution |
13:26:44 - 05-Sep-25 |
| Sell* | 90 | $251.415 | Automatic Execution |
13:26:44 - 05-Sep-25 |
| Sell* | 1 | $251.415 | Automatic Execution |
13:26:44 - 05-Sep-25 |
| Sell* | 11 | $251.43 | Automatic Execution |
13:26:44 - 05-Sep-25 |
| Sell* | 9 | $251.44 | Automatic Execution |
13:26:44 - 05-Sep-25 |
| Sell* | 17 | $251.43 | Automatic Execution |
13:26:44 - 05-Sep-25 |
| Sell* | 27 | $251.43 | Automatic Execution |
13:26:44 - 05-Sep-25 |
| Sell* | 10 | $251.44 | Automatic Execution |
13:26:44 - 05-Sep-25 |
| Sell* | 1 | $251.44 | Automatic Execution |
13:26:44 - 05-Sep-25 |
| Sell* | 1 | $251.44 | Automatic Execution |
13:26:44 - 05-Sep-25 |
| Sell* | 10 | $251.44 | Automatic Execution |
13:26:44 - 05-Sep-25 |
| Sell* | 2 | $251.44 | Automatic Execution |
13:26:44 - 05-Sep-25 |
| Sell* | 1 | $251.43 | Automatic Execution |
13:26:44 - 05-Sep-25 |
| Sell* | 19 | $251.43 | Automatic Execution |
13:26:44 - 05-Sep-25 |
| Sell* | 20 | $251.43 | Automatic Execution |
13:26:44 - 05-Sep-25 |
| Sell* | 3 | $251.43 | Automatic Execution |
13:26:44 - 05-Sep-25 |
| Sell* | 10 | $251.43 | Automatic Execution |
13:26:44 - 05-Sep-25 |
| Sell* | 100 | $251.48 | Automatic Execution |
13:26:08 - 05-Sep-25 |
| Sell* | 100 | $251.48 | Automatic Execution |
13:26:08 - 05-Sep-25 |
| Buy* | 3 | $251.52 | Automatic Execution |
13:26:08 - 05-Sep-25 |
| Buy* | 52 | $251.52 | Automatic Execution |
13:26:08 - 05-Sep-25 |
| Buy* | 5 | $251.52 | Automatic Execution |
13:26:08 - 05-Sep-25 |
| Buy* | 100 | $251.52 | Automatic Execution |
13:26:08 - 05-Sep-25 |
| Buy* | 100 | $251.51 | Automatic Execution |
13:26:08 - 05-Sep-25 |
| Buy* | 57 | $251.51 | Automatic Execution |
13:26:08 - 05-Sep-25 |
| Buy* | 143 | $251.51 | Automatic Execution |
13:26:08 - 05-Sep-25 |
| Buy* | 14 | $251.50 | Automatic Execution |
13:26:08 - 05-Sep-25 |
| Buy* | 1 | $251.50 | Automatic Execution |
13:26:08 - 05-Sep-25 |
| Buy* | 100 | $251.48 | Automatic Execution |
13:26:07 - 05-Sep-25 |
| Buy* | 67 | $251.48 | Automatic Execution |
13:26:07 - 05-Sep-25 |
| Buy* | 33 | $251.48 | Automatic Execution |
13:26:07 - 05-Sep-25 |
| Buy* | 2 | $251.48 | Automatic Execution |
13:26:07 - 05-Sep-25 |
| Buy* | 2 | $251.47 | Automatic Execution |
13:26:07 - 05-Sep-25 |
| Buy* | 2 | $251.47 | Automatic Execution |
13:26:07 - 05-Sep-25 |
| Buy* | 2 | $251.47 | Automatic Execution |
13:26:07 - 05-Sep-25 |
| Buy* | 1 | $251.46 | Automatic Execution |
13:26:07 - 05-Sep-25 |
| Buy* | 1 | $251.46 | Automatic Execution |
13:26:07 - 05-Sep-25 |
| Buy* | 100 | $251.46 | Automatic Execution |
13:26:07 - 05-Sep-25 |
| Buy* | 3 | $251.45 | Automatic Execution |
13:26:07 - 05-Sep-25 |
| Buy* | 3 | $251.45 | Automatic Execution |
13:26:07 - 05-Sep-25 |
| Buy* | 3 | $251.45 | Automatic Execution |
13:26:07 - 05-Sep-25 |
| Buy* | 3 | $251.45 | Automatic Execution |
13:26:07 - 05-Sep-25 |
| Buy* | 100 | $251.46 | Automatic Execution |
13:26:07 - 05-Sep-25 |
| Buy* | 100 | $251.45 | Automatic Execution |
13:26:07 - 05-Sep-25 |
| Buy* | 57 | $251.46 | Automatic Execution |
13:26:07 - 05-Sep-25 |
| Buy* | 43 | $251.46 | Automatic Execution |
13:26:07 - 05-Sep-25 |
| Buy* | 57 | $251.45 | Automatic Execution |
13:26:07 - 05-Sep-25 |
| Buy* | 100 | $251.44 | Automatic Execution |
13:26:07 - 05-Sep-25 |
| Buy* | 3 | $251.44 | Automatic Execution |
13:26:07 - 05-Sep-25 |
| Buy* | 3 | $251.44 | Automatic Execution |
13:26:07 - 05-Sep-25 |
| Buy* | 43 | $251.45 | Automatic Execution |
13:26:07 - 05-Sep-25 |
| Buy* | 3 | $251.44 | Automatic Execution |
13:26:07 - 05-Sep-25 |
| Sell* | 2 | $251.45 | Automatic Execution |
13:26:07 - 05-Sep-25 |
| Sell* | 1 | $251.45 | Automatic Execution |
13:26:07 - 05-Sep-25 |
| Sell* | 34 | $251.42 | Automatic Execution |
13:26:07 - 05-Sep-25 |
| Sell* | 100 | $251.45 | Automatic Execution |
13:26:07 - 05-Sep-25 |
| Sell* | 100 | $251.45 | Automatic Execution |
13:26:07 - 05-Sep-25 |
| Sell* | 1 | $251.45 | Automatic Execution |
13:26:07 - 05-Sep-25 |
| Sell* | 10 | $251.45 | Automatic Execution |
13:26:07 - 05-Sep-25 |
| Sell* | 1 | $251.45 | Automatic Execution |
13:26:07 - 05-Sep-25 |
| Buy* | 100 | $251.47 | Automatic Execution |
13:25:21 - 05-Sep-25 |
| Buy* | 100 | $251.47 | Automatic Execution |
13:25:21 - 05-Sep-25 |
| Sell* | 5 | $251.45 | Automatic Execution |
13:25:21 - 05-Sep-25 |
| Buy* | 12 | $251.47 | Automatic Execution |
13:25:21 - 05-Sep-25 |
| Buy* | 8 | $251.47 | Automatic Execution |
13:25:21 - 05-Sep-25 |
| Buy* | 12 | $251.47 | Automatic Execution |
13:25:21 - 05-Sep-25 |
| Sell* | 19 | $251.46 | Automatic Execution |
13:25:21 - 05-Sep-25 |
| Sell* | 15 | $251.46 | Automatic Execution |
13:25:21 - 05-Sep-25 |
| Sell* | 10 | $251.46 | Automatic Execution |
13:25:21 - 05-Sep-25 |
| Sell* | 18 | $251.47 | Automatic Execution |
13:25:21 - 05-Sep-25 |
| Buy* | 16 | $251.49 | Automatic Execution |
13:25:20 - 05-Sep-25 |
| Buy* | 4 | $251.49 | Automatic Execution |
13:25:20 - 05-Sep-25 |
| Buy* | 1 | $251.49 | Automatic Execution |
13:25:20 - 05-Sep-25 |
| Buy* | 2 | $251.49 | Automatic Execution |
13:25:20 - 05-Sep-25 |
| Buy* | 1 | $251.49 | Automatic Execution |
13:25:20 - 05-Sep-25 |
| Buy* | 1 | $251.49 | Automatic Execution |
13:25:20 - 05-Sep-25 |
| Buy* | 2 | $251.48 | Automatic Execution |
13:25:20 - 05-Sep-25 |
| Buy* | 80 | $251.49 | Automatic Execution |
13:25:20 - 05-Sep-25 |
| Sell* | 1 | $251.45 | Automatic Execution |
13:25:15 - 05-Sep-25 |
| Buy* | 1 | $251.54 | Automatic Execution |
13:25:07 - 05-Sep-25 |
| Sell* | 30 | $251.56 | Automatic Execution |
13:25:07 - 05-Sep-25 |
| Sell* | 24 | $251.56 | Automatic Execution |
13:25:07 - 05-Sep-25 |
| Sell* | 14 | $251.56 | Automatic Execution |
13:25:07 - 05-Sep-25 |
| Sell* | 7 | $251.56 | Automatic Execution |
13:25:07 - 05-Sep-25 |
| Sell* | 34 | $251.56 | Automatic Execution |
13:25:07 - 05-Sep-25 |
| Sell* | 7 | $251.60 | Automatic Execution |
13:24:46 - 05-Sep-25 |
| Sell* | 10 | $251.59 | Automatic Execution |
13:24:44 - 05-Sep-25 |
| Buy* | 3 | $251.59 | Automatic Execution |
13:24:37 - 05-Sep-25 |
| Buy* | 3 | $251.59 | Automatic Execution |
13:24:37 - 05-Sep-25 |
| Sell* | 18 | $251.60 | Automatic Execution |
13:24:37 - 05-Sep-25 |
| Sell* | 1 | $251.62 | Automatic Execution |
13:24:37 - 05-Sep-25 |
| Sell* | 5 | $251.67 | Automatic Execution |
13:24:37 - 05-Sep-25 |
| Buy* | 1 | $251.73 | Automatic Execution |
13:24:26 - 05-Sep-25 |
| Buy* | 1 | $251.72 | Automatic Execution |
13:24:26 - 05-Sep-25 |
| Sell* | 1 | $251.74 | Automatic Execution |
13:24:26 - 05-Sep-25 |
| Sell* | 2 | $251.74 | Automatic Execution |
13:24:26 - 05-Sep-25 |
| Sell* | 90 | $251.745 | Automatic Execution |
13:24:19 - 05-Sep-25 |
| Buy* | 70 | $251.81 | Automatic Execution |
13:24:19 - 05-Sep-25 |
| Buy* | 25 | $251.81 | Automatic Execution |
13:24:19 - 05-Sep-25 |
| Buy* | 20 | $251.81 | Automatic Execution |
13:24:19 - 05-Sep-25 |
| Buy* | 20 | $251.81 | Automatic Execution |
13:24:19 - 05-Sep-25 |
| Sell* | 3 | $251.81 | Automatic Execution |
13:24:19 - 05-Sep-25 |
| Sell* | 1 | $251.81 | Automatic Execution |
13:24:19 - 05-Sep-25 |
| Sell* | 25 | $251.81 | Automatic Execution |
13:24:19 - 05-Sep-25 |
| Sell* | 20 | $251.81 | Automatic Execution |
13:24:19 - 05-Sep-25 |
| Sell* | 2 | $251.81 | Automatic Execution |
13:24:19 - 05-Sep-25 |
| Sell* | 1 | $251.82 | Automatic Execution |
13:24:12 - 05-Sep-25 |
| Sell* | 1 | $251.82 | Automatic Execution |
13:24:12 - 05-Sep-25 |
| Sell* | 1 | $251.82 | Automatic Execution |
13:24:12 - 05-Sep-25 |
| Sell* | 100 | $251.82 | Automatic Execution |
13:24:12 - 05-Sep-25 |
| Sell* | 94 | $251.82 | Automatic Execution |
13:23:49 - 05-Sep-25 |
| Sell* | 15 | $251.82 | Automatic Execution |
13:23:49 - 05-Sep-25 |
| Sell* | 2 | $251.82 | Automatic Execution |
13:23:49 - 05-Sep-25 |
| Sell* | 1 | $251.82 | Automatic Execution |
13:23:49 - 05-Sep-25 |
| Sell* | 1 | $251.82 | Automatic Execution |
13:23:49 - 05-Sep-25 |
| Sell* | 1 | $251.82 | Automatic Execution |
13:23:49 - 05-Sep-25 |
| Sell* | 6 | $251.82 | Automatic Execution |
13:23:49 - 05-Sep-25 |
| Buy* | 1 | $251.82 | Automatic Execution |
13:23:15 - 05-Sep-25 |
| Buy* | 5 | $251.82 | Automatic Execution |
13:23:15 - 05-Sep-25 |
| Buy* | 100 | $251.82 | Automatic Execution |
13:23:15 - 05-Sep-25 |
| Buy* | 15 | $251.76 | Automatic Execution |
13:23:12 - 05-Sep-25 |
| Sell* | 45 | $251.62 | Automatic Execution |
13:22:49 - 05-Sep-25 |
| Sell* | 5 | $251.65 | Automatic Execution |
13:22:49 - 05-Sep-25 |
| Sell* | 7 | $251.71 | Automatic Execution |
13:22:28 - 05-Sep-25 |
| Sell* | 100 | $251.70 | Automatic Execution |
13:22:28 - 05-Sep-25 |
| Buy* | 1 | $251.71 | Automatic Execution |
13:22:28 - 05-Sep-25 |
| Buy* | 1 | $251.71 | Automatic Execution |
13:22:28 - 05-Sep-25 |
| Buy* | 7 | $251.71 | Automatic Execution |
13:22:28 - 05-Sep-25 |
| Buy* | 93 | $251.70 | Automatic Execution |
13:22:28 - 05-Sep-25 |
| Buy* | 7 | $251.70 | Automatic Execution |
13:22:28 - 05-Sep-25 |
| Buy* | 100 | $251.70 | Automatic Execution |
13:22:28 - 05-Sep-25 |
| Buy* | 100 | $251.70 | Automatic Execution |
13:22:28 - 05-Sep-25 |
| Buy* | 1 | $251.68 | Automatic Execution |
13:22:28 - 05-Sep-25 |
| Buy* | 34 | $251.62 | Automatic Execution |
13:22:05 - 05-Sep-25 |
| Buy* | 20 | $251.62 | Automatic Execution |
13:22:05 - 05-Sep-25 |
| Buy* | 80 | $251.62 | Automatic Execution |
13:22:05 - 05-Sep-25 |
| Buy* | 20 | $251.61 | Automatic Execution |
13:22:05 - 05-Sep-25 |
| Buy* | 15 | $251.60 | Automatic Execution |
13:22:00 - 05-Sep-25 |
| Buy* | 10 | $251.60 | Automatic Execution |
13:22:00 - 05-Sep-25 |
| Sell* | 1 | $251.58 | Automatic Execution |
13:21:59 - 05-Sep-25 |
| Sell* | 9 | $251.59 | Automatic Execution |
13:21:59 - 05-Sep-25 |
| Sell* | 10 | $251.60 | Automatic Execution |
13:21:59 - 05-Sep-25 |
| Sell* | 1 | $251.60 | Automatic Execution |
13:21:59 - 05-Sep-25 |
| Sell* | 100 | $251.61 | Automatic Execution |
13:21:59 - 05-Sep-25 |
| Sell* | 10 | $251.61 | Automatic Execution |
13:21:59 - 05-Sep-25 |
| Sell* | 10 | $251.63 | Automatic Execution |
13:21:59 - 05-Sep-25 |
| Sell* | 1 | $251.70 | Automatic Execution |
13:21:53 - 05-Sep-25 |
| Sell* | 10 | $251.64 | Automatic Execution |
13:21:51 - 05-Sep-25 |
| Buy* | 10 | $251.68 | Automatic Execution |
13:21:16 - 05-Sep-25 |
| Sell* | 1 | $251.65 | Automatic Execution |
13:21:16 - 05-Sep-25 |
| Sell* | 5 | $251.59 | Automatic Execution |
13:21:16 - 05-Sep-25 |
| Sell* | 1 | $251.67 | Automatic Execution |
13:20:49 - 05-Sep-25 |
| Sell* | 10 | $251.67 | Automatic Execution |
13:20:49 - 05-Sep-25 |
| Sell* | 1 | $251.70 | Automatic Execution |
13:20:49 - 05-Sep-25 |
| Sell* | 1 | $251.70 | Automatic Execution |
13:20:26 - 05-Sep-25 |
| Sell* | 3 | $251.72 | Automatic Execution |
13:20:26 - 05-Sep-25 |
| Sell* | 54 | $251.72 | Automatic Execution |
13:20:26 - 05-Sep-25 |
| Sell* | 2 | $251.72 | Automatic Execution |
13:20:26 - 05-Sep-25 |
| Sell* | 46 | $251.72 | Automatic Execution |
13:20:17 - 05-Sep-25 |
| Sell* | 34 | $251.73 | Automatic Execution |
13:20:17 - 05-Sep-25 |
| Sell* | 20 | $251.75 | Automatic Execution |
13:20:17 - 05-Sep-25 |
| Sell* | 30 | $251.75 | Automatic Execution |
13:20:04 - 05-Sep-25 |
| Sell* | 1 | $251.75 | Automatic Execution |
13:20:04 - 05-Sep-25 |
| Sell* | 10 | $251.77 | Automatic Execution |
13:20:04 - 05-Sep-25 |
| Sell* | 1 | $251.77 | Automatic Execution |
13:20:04 - 05-Sep-25 |
| Buy* | 35 | $251.83 | Automatic Execution |
13:19:57 - 05-Sep-25 |
| Buy* | 65 | $251.83 | Automatic Execution |
13:19:57 - 05-Sep-25 |
| Buy* | 20 | $251.82 | Automatic Execution |
13:19:57 - 05-Sep-25 |
| Buy* | 15 | $251.82 | Automatic Execution |
13:19:57 - 05-Sep-25 |
| Buy* | 200 | $251.83 | Automatic Execution |
13:19:57 - 05-Sep-25 |
| Buy* | 85 | $251.82 | Automatic Execution |
13:19:57 - 05-Sep-25 |
| Buy* | 15 | $251.81 | Automatic Execution |
13:19:57 - 05-Sep-25 |
| Sell* | 1 | $251.79 | Automatic Execution |
13:19:54 - 05-Sep-25 |
| Sell* | 1 | $251.79 | Automatic Execution |
13:19:54 - 05-Sep-25 |
| Unknown* | 22 | $251.81 | Automatic Execution |
13:19:54 - 05-Sep-25 |
| Sell* | 10 | $251.81 | Automatic Execution |
13:19:54 - 05-Sep-25 |
| Sell* | 55 | $251.81 | Automatic Execution |
13:19:54 - 05-Sep-25 |
| Sell* | 12 | $251.81 | Automatic Execution |
13:19:54 - 05-Sep-25 |
| Buy* | 1 | $251.86 | Automatic Execution |
13:19:54 - 05-Sep-25 |
| Sell* | 90 | $251.83 | Automatic Execution |
13:19:26 - 05-Sep-25 |
| Sell* | 3 | $251.83 | Automatic Execution |
13:19:26 - 05-Sep-25 |
| Sell* | 1 | $251.85 | Automatic Execution |
13:19:15 - 05-Sep-25 |
| Sell* | 90 | $251.85 | Automatic Execution |
13:19:15 - 05-Sep-25 |
| Sell* | 10 | $251.86 | Automatic Execution |
13:19:14 - 05-Sep-25 |
| Buy* | 100 | $251.89 | Automatic Execution |
13:18:45 - 05-Sep-25 |
| Sell* | 1 | $251.88 | Automatic Execution |
13:18:41 - 05-Sep-25 |
| Buy* | 28 | $251.89 | Automatic Execution |
13:18:41 - 05-Sep-25 |
| Sell* | 1 | $251.88 | Automatic Execution |
13:18:41 - 05-Sep-25 |
| Sell* | 22 | $251.89 | Automatic Execution |
13:18:41 - 05-Sep-25 |
| Sell* | 5 | $251.89 | Automatic Execution |
13:18:41 - 05-Sep-25 |
| Sell* | 10 | $251.89 | Automatic Execution |
13:18:41 - 05-Sep-25 |
| Sell* | 12 | $251.91 | Automatic Execution |
13:18:40 - 05-Sep-25 |
| Sell* | 19 | $251.90 | Automatic Execution |
13:18:40 - 05-Sep-25 |
| Sell* | 1 | $251.91 | Automatic Execution |
13:18:40 - 05-Sep-25 |
| Sell* | 1 | $251.91 | Automatic Execution |
13:18:40 - 05-Sep-25 |
| Sell* | 1 | $251.91 | Automatic Execution |
13:18:40 - 05-Sep-25 |
| Buy* | 100 | $251.89 | Automatic Execution |
13:17:36 - 05-Sep-25 |
| Sell* | 16 | $251.87 | Automatic Execution |
13:17:36 - 05-Sep-25 |
| Unknown* | 1 | $251.88 | Automatic Execution |
13:17:36 - 05-Sep-25 |
| Sell* | 100 | $251.87 | Automatic Execution |
13:17:36 - 05-Sep-25 |
| Sell* | 54 | $251.88 | Automatic Execution |
13:17:36 - 05-Sep-25 |
| Sell* | 9 | $251.88 | Automatic Execution |
13:17:36 - 05-Sep-25 |
| Sell* | 1 | $251.88 | Automatic Execution |
13:17:36 - 05-Sep-25 |
| Sell* | 1 | $251.87 | Automatic Execution |
13:17:36 - 05-Sep-25 |
| Sell* | 76 | $251.88 | Automatic Execution |
13:17:36 - 05-Sep-25 |
| Sell* | 2 | $251.88 | Automatic Execution |
13:17:36 - 05-Sep-25 |
| Sell* | 7 | $251.88 | Automatic Execution |
13:17:36 - 05-Sep-25 |
| Sell* | 2 | $251.88 | Automatic Execution |
13:17:36 - 05-Sep-25 |
| Buy* | 6 | $251.95 | Automatic Execution |
13:17:30 - 05-Sep-25 |
| Buy* | 15 | $251.95 | Automatic Execution |
13:17:30 - 05-Sep-25 |
| Sell* | 2 | $251.91 | Automatic Execution |
13:17:18 - 05-Sep-25 |
| Sell* | 2 | $251.91 | Automatic Execution |
13:17:18 - 05-Sep-25 |
| Sell* | 100 | $251.90 | Automatic Execution |
13:17:13 - 05-Sep-25 |
| Buy* | 29 | $251.96 | Automatic Execution |
13:17:06 - 05-Sep-25 |
| Buy* | 2 | $251.96 | Automatic Execution |
13:17:06 - 05-Sep-25 |
| Unknown* | 20 | $251.95 | Automatic Execution |
13:17:06 - 05-Sep-25 |
| Unknown* | 1 | $251.945 | Automatic Execution |
13:17:01 - 05-Sep-25 |
| Unknown* | 1 | $251.945 | Automatic Execution |
13:17:01 - 05-Sep-25 |
| Unknown* | 1 | $251.945 | Automatic Execution |
13:17:01 - 05-Sep-25 |
| Unknown* | 1 | $251.945 | Automatic Execution |
13:17:01 - 05-Sep-25 |
| Buy* | 200 | $251.92 | Automatic Execution |
13:16:57 - 05-Sep-25 |
| Buy* | 5 | $251.95 | Automatic Execution |
13:16:57 - 05-Sep-25 |
| Sell* | 300 | $251.91 | Automatic Execution |
13:16:57 - 05-Sep-25 |
| Sell* | 66 | $251.94 | Automatic Execution |
13:16:57 - 05-Sep-25 |
| Sell* | 34 | $251.94 | Automatic Execution |
13:16:57 - 05-Sep-25 |
| Buy* | 25 | $252.02 | Automatic Execution |
13:16:57 - 05-Sep-25 |
| Buy* | 45 | $252.02 | Automatic Execution |
13:16:57 - 05-Sep-25 |
| Sell* | 100 | $251.995 | Automatic Execution |
13:16:57 - 05-Sep-25 |
| Sell* | 22 | $251.99 | Automatic Execution |
13:16:57 - 05-Sep-25 |
| Sell* | 6 | $251.99 | Automatic Execution |
13:16:57 - 05-Sep-25 |
| Sell* | 5 | $251.95 | Automatic Execution |
13:16:57 - 05-Sep-25 |
| Buy* | 100 | $252.04 | Automatic Execution |
13:16:57 - 05-Sep-25 |
| Buy* | 100 | $252.03 | Automatic Execution |
13:16:57 - 05-Sep-25 |
| Buy* | 85 | $252.03 | Automatic Execution |
13:16:53 - 05-Sep-25 |
| Buy* | 15 | $252.03 | Automatic Execution |
13:16:53 - 05-Sep-25 |
| Buy* | 59 | $252.03 | Automatic Execution |
13:16:53 - 05-Sep-25 |
| Buy* | 15 | $252.03 | Automatic Execution |
13:16:53 - 05-Sep-25 |
| Buy* | 10 | $252.02 | Automatic Execution |
13:16:53 - 05-Sep-25 |
| Buy* | 10 | $252.02 | Automatic Execution |
13:16:53 - 05-Sep-25 |
| Buy* | 1 | $252.01 | Automatic Execution |
13:16:53 - 05-Sep-25 |
| Buy* | 100 | $252.05 | Automatic Execution |
13:16:49 - 05-Sep-25 |
| Buy* | 100 | $252.04 | Automatic Execution |
13:16:49 - 05-Sep-25 |
| Buy* | 100 | $252.04 | Automatic Execution |
13:16:49 - 05-Sep-25 |
| Buy* | 100 | $251.99 | Automatic Execution |
13:16:49 - 05-Sep-25 |
| Buy* | 2 | $251.95 | Automatic Execution |
13:16:47 - 05-Sep-25 |
| Buy* | 9 | $251.95 | Automatic Execution |
13:16:47 - 05-Sep-25 |
| Buy* | 3 | $251.95 | Automatic Execution |
13:16:47 - 05-Sep-25 |
| Buy* | 1 | $251.95 | Automatic Execution |
13:16:47 - 05-Sep-25 |
| Buy* | 10 | $251.95 | Automatic Execution |
13:16:47 - 05-Sep-25 |
| Buy* | 10 | $251.95 | Automatic Execution |
13:16:47 - 05-Sep-25 |
| Buy* | 15 | $251.94 | Automatic Execution |
13:16:47 - 05-Sep-25 |
| Buy* | 48 | $251.90 | Automatic Execution |
13:16:47 - 05-Sep-25 |
| Buy* | 21 | $251.90 | Automatic Execution |
13:16:47 - 05-Sep-25 |
| Buy* | 10 | $251.90 | Automatic Execution |
13:16:47 - 05-Sep-25 |
| Buy* | 21 | $251.90 | Automatic Execution |
13:16:47 - 05-Sep-25 |
| Buy* | 6 | $251.95 | Automatic Execution |
13:16:47 - 05-Sep-25 |
| Buy* | 20 | $251.95 | Automatic Execution |
13:16:47 - 05-Sep-25 |
| Buy* | 80 | $251.95 | Automatic Execution |
13:16:47 - 05-Sep-25 |
| Buy* | 10 | $251.94 | Automatic Execution |
13:16:47 - 05-Sep-25 |
| Buy* | 10 | $251.94 | Automatic Execution |
13:16:47 - 05-Sep-25 |
| Buy* | 21 | $251.90 | Automatic Execution |
13:16:46 - 05-Sep-25 |
| Buy* | 85 | $251.94 | Automatic Execution |
13:16:46 - 05-Sep-25 |
| Buy* | 15 | $251.93 | Automatic Execution |
13:16:46 - 05-Sep-25 |
| Buy* | 3 | $251.94 | Automatic Execution |
13:16:46 - 05-Sep-25 |
| Buy* | 10 | $251.94 | Automatic Execution |
13:16:46 - 05-Sep-25 |
| Buy* | 15 | $251.93 | Automatic Execution |
13:16:46 - 05-Sep-25 |
| Buy* | 6 | $251.92 | Automatic Execution |
13:16:46 - 05-Sep-25 |
| Buy* | 15 | $251.91 | Automatic Execution |
13:16:46 - 05-Sep-25 |
| Buy* | 7 | $251.90 | Automatic Execution |
13:16:46 - 05-Sep-25 |
| Buy* | 18 | $251.86 | Automatic Execution |
13:16:19 - 05-Sep-25 |
| Unknown* | 1 | $251.85 | Automatic Execution |
13:16:19 - 05-Sep-25 |
| Sell* | 38 | $251.83 | Automatic Execution |
13:16:10 - 05-Sep-25 |
| Sell* | 43 | $251.83 | Automatic Execution |
13:16:10 - 05-Sep-25 |
| Sell* | 11 | $251.83 | Automatic Execution |
13:16:10 - 05-Sep-25 |
| Sell* | 18 | $251.83 | Automatic Execution |
13:16:10 - 05-Sep-25 |
| Sell* | 1 | $251.83 | Automatic Execution |
13:16:10 - 05-Sep-25 |
| Sell* | 2 | $251.83 | Automatic Execution |
13:16:10 - 05-Sep-25 |
| Sell* | 5 | $251.83 | Automatic Execution |
13:16:10 - 05-Sep-25 |
| Sell* | 26 | $251.83 | Automatic Execution |
13:16:10 - 05-Sep-25 |
| Sell* | 1 | $251.83 | Automatic Execution |
13:16:10 - 05-Sep-25 |
| Sell* | 1 | $251.83 | Automatic Execution |
13:16:10 - 05-Sep-25 |
| Sell* | 1 | $251.83 | Automatic Execution |
13:16:08 - 05-Sep-25 |
| Sell* | 3 | $251.83 | Automatic Execution |
13:16:02 - 05-Sep-25 |
| Sell* | 1 | $251.84 | Automatic Execution |
13:16:01 - 05-Sep-25 |
| Buy* | 95 | $253.07 | Automatic Execution |
12:58:00 - 05-Sep-25 |
| Buy* | 5 | $253.06 | Automatic Execution |
12:58:00 - 05-Sep-25 |
| Buy* | 200 | $253.04 | Automatic Execution |
12:58:00 - 05-Sep-25 |
| Buy* | 1 | $253.08 | Automatic Execution |
12:58:00 - 05-Sep-25 |
| Sell* | 6 | $253.08 | Automatic Execution |
12:58:00 - 05-Sep-25 |
| Sell* | 94 | $253.08 | Automatic Execution |
12:58:00 - 05-Sep-25 |
| Sell* | 2 | $253.08 | Automatic Execution |
12:58:00 - 05-Sep-25 |
| Sell* | 1 | $253.08 | Automatic Execution |
12:58:00 - 05-Sep-25 |
| Sell* | 1 | $253.08 | Automatic Execution |
12:58:00 - 05-Sep-25 |
| Sell* | 1 | $253.08 | Automatic Execution |
12:58:00 - 05-Sep-25 |
| Sell* | 1 | $253.08 | Automatic Execution |
12:58:00 - 05-Sep-25 |
| Buy* | 8 | $253.11 | Automatic Execution |
12:58:00 - 05-Sep-25 |
| Sell* | 100 | $253.08 | Automatic Execution |
12:58:00 - 05-Sep-25 |
| Buy* | 100 | $253.11 | Automatic Execution |
12:58:00 - 05-Sep-25 |
| Buy* | 200 | $253.11 | Automatic Execution |
12:58:00 - 05-Sep-25 |
| Buy* | 62 | $253.11 | Automatic Execution |
12:58:00 - 05-Sep-25 |
| Buy* | 38 | $253.11 | Automatic Execution |
12:58:00 - 05-Sep-25 |
| Buy* | 15 | $253.11 | Automatic Execution |
12:58:00 - 05-Sep-25 |
| Buy* | 15 | $253.11 | Automatic Execution |
12:58:00 - 05-Sep-25 |
| Buy* | 15 | $253.09 | Automatic Execution |
12:58:00 - 05-Sep-25 |
| Buy* | 32 | $253.11 | Automatic Execution |
12:58:00 - 05-Sep-25 |
| Buy* | 18 | $253.11 | Automatic Execution |
12:58:00 - 05-Sep-25 |
| Buy* | 10 | $253.11 | Automatic Execution |
12:58:00 - 05-Sep-25 |
| Buy* | 21 | $253.11 | Automatic Execution |
12:58:00 - 05-Sep-25 |
| Buy* | 26 | $253.11 | Automatic Execution |
12:58:00 - 05-Sep-25 |
| Buy* | 15 | $253.10 | Automatic Execution |
12:58:00 - 05-Sep-25 |
| Buy* | 17 | $253.10 | Automatic Execution |
12:58:00 - 05-Sep-25 |
| Buy* | 83 | $253.10 | Automatic Execution |
12:58:00 - 05-Sep-25 |
| Buy* | 1 | $253.07 | Automatic Execution |
12:57:28 - 05-Sep-25 |
| Buy* | 1 | $253.11 | Automatic Execution |
12:57:27 - 05-Sep-25 |
| Buy* | 1 | $253.10 | Automatic Execution |
12:57:26 - 05-Sep-25 |
| Buy* | 1 | $253.10 | Automatic Execution |
12:57:26 - 05-Sep-25 |
| Buy* | 40 | $253.10 | Automatic Execution |
12:57:16 - 05-Sep-25 |
| Buy* | 1 | $253.08 | Automatic Execution |
12:56:55 - 05-Sep-25 |
| Buy* | 5 | $253.07 | Automatic Execution |
12:56:29 - 05-Sep-25 |
| Buy* | 10 | $253.07 | Automatic Execution |
12:56:29 - 05-Sep-25 |
| Buy* | 25 | $253.04 | Automatic Execution |
12:56:13 - 05-Sep-25 |
| Buy* | 1 | $253.05 | Automatic Execution |
12:55:47 - 05-Sep-25 |
| Buy* | 1 | $253.05 | Automatic Execution |
12:55:39 - 05-Sep-25 |
| Sell* | 80 | $252.95 | Automatic Execution |
12:55:04 - 05-Sep-25 |
| Sell* | 6 | $252.95 | Automatic Execution |
12:55:04 - 05-Sep-25 |
| Sell* | 3 | $252.95 | Automatic Execution |
12:55:04 - 05-Sep-25 |
| Sell* | 1 | $252.98 | Automatic Execution |
12:55:03 - 05-Sep-25 |
| Buy* | 5 | $252.99 | Automatic Execution |
12:54:14 - 05-Sep-25 |
| Buy* | 25 | $252.99 | Automatic Execution |
12:54:14 - 05-Sep-25 |
| Sell* | 10 | $252.98 | Automatic Execution |
12:54:14 - 05-Sep-25 |
| Sell* | 15 | $252.98 | Automatic Execution |
12:54:14 - 05-Sep-25 |
| Sell* | 25 | $252.98 | Automatic Execution |
12:54:14 - 05-Sep-25 |
| Buy* | 1 | $252.98 | Automatic Execution |
12:54:14 - 05-Sep-25 |
| Buy* | 1 | $252.98 | Automatic Execution |
12:54:14 - 05-Sep-25 |
| Buy* | 5 | $252.95 | Automatic Execution |
12:54:14 - 05-Sep-25 |
| Buy* | 15 | $252.95 | Automatic Execution |
12:54:14 - 05-Sep-25 |
| Buy* | 10 | $252.97 | Automatic Execution |
12:54:14 - 05-Sep-25 |
| Buy* | 5 | $252.96 | Automatic Execution |
12:54:14 - 05-Sep-25 |
| Buy* | 15 | $252.96 | Automatic Execution |
12:54:14 - 05-Sep-25 |
| Buy* | 14 | $252.94 | Automatic Execution |
12:54:14 - 05-Sep-25 |
| Buy* | 1 | $252.94 | Automatic Execution |
12:54:14 - 05-Sep-25 |
| Buy* | 1 | $252.94 | Automatic Execution |
12:54:14 - 05-Sep-25 |
| Buy* | 1 | $252.94 | Automatic Execution |
12:54:09 - 05-Sep-25 |
| Sell* | 48 | $252.84 | Automatic Execution |
12:53:21 - 05-Sep-25 |
| Sell* | 32 | $252.89 | Automatic Execution |
12:53:18 - 05-Sep-25 |
| Sell* | 80 | $252.93 | Automatic Execution |
12:53:11 - 05-Sep-25 |
| Sell* | 9 | $252.97 | Automatic Execution |
12:53:08 - 05-Sep-25 |
| Sell* | 9 | $252.97 | Automatic Execution |
12:53:08 - 05-Sep-25 |
| Sell* | 9 | $252.97 | Automatic Execution |
12:53:08 - 05-Sep-25 |
| Sell* | 9 | $252.97 | Automatic Execution |
12:53:08 - 05-Sep-25 |
| Buy* | 9 | $252.97 | Automatic Execution |
12:53:08 - 05-Sep-25 |
| Buy* | 9 | $252.97 | Automatic Execution |
12:53:08 - 05-Sep-25 |
| Sell* | 2 | $252.94 | Automatic Execution |
12:53:08 - 05-Sep-25 |
| Sell* | 3 | $252.94 | Automatic Execution |
12:53:08 - 05-Sep-25 |
| Sell* | 2 | $252.94 | Automatic Execution |
12:53:08 - 05-Sep-25 |
| Sell* | 3 | $252.94 | Automatic Execution |
12:53:08 - 05-Sep-25 |
| Sell* | 6 | $252.94 | Automatic Execution |
12:53:08 - 05-Sep-25 |
| Sell* | 2 | $252.94 | Automatic Execution |
12:53:08 - 05-Sep-25 |
| Sell* | 5 | $252.94 | Automatic Execution |
12:53:08 - 05-Sep-25 |
| Sell* | 75 | $252.94 | Automatic Execution |
12:53:08 - 05-Sep-25 |
| Sell* | 1 | $252.94 | Automatic Execution |
12:53:08 - 05-Sep-25 |
| Sell* | 74 | $252.94 | Automatic Execution |
12:53:08 - 05-Sep-25 |
| Sell* | 25 | $252.94 | Automatic Execution |
12:53:08 - 05-Sep-25 |
| Sell* | 1 | $252.94 | Automatic Execution |
12:53:08 - 05-Sep-25 |
| Sell* | 46 | $252.94 | Automatic Execution |
12:53:08 - 05-Sep-25 |
| Sell* | 34 | $252.95 | Automatic Execution |
12:52:47 - 05-Sep-25 |
| Sell* | 1 | $252.95 | Automatic Execution |
12:52:47 - 05-Sep-25 |
| Sell* | 2 | $252.95 | Automatic Execution |
12:52:47 - 05-Sep-25 |
| Sell* | 2 | $252.95 | Automatic Execution |
12:52:47 - 05-Sep-25 |
| Sell* | 3 | $252.95 | Automatic Execution |
12:52:47 - 05-Sep-25 |
| Sell* | 100 | $252.95 | Automatic Execution |
12:52:47 - 05-Sep-25 |
| Sell* | 1 | $252.95 | Automatic Execution |
12:52:47 - 05-Sep-25 |
| Sell* | 1 | $252.95 | Automatic Execution |
12:52:47 - 05-Sep-25 |
| Buy* | 10 | $253.03 | Automatic Execution |
12:52:36 - 05-Sep-25 |
| Sell* | 29 | $252.97 | Automatic Execution |
12:52:24 - 05-Sep-25 |
| Sell* | 20 | $252.96 | Automatic Execution |
12:52:24 - 05-Sep-25 |
| Sell* | 25 | $252.96 | Automatic Execution |
12:52:24 - 05-Sep-25 |
| Sell* | 30 | $252.96 | Automatic Execution |
12:52:24 - 05-Sep-25 |
| Sell* | 50 | $252.95 | Automatic Execution |
12:52:24 - 05-Sep-25 |
| Sell* | 15 | $252.96 | Automatic Execution |
12:52:24 - 05-Sep-25 |
| Sell* | 10 | $252.95 | Automatic Execution |
12:52:24 - 05-Sep-25 |
| Sell* | 1 | $252.92 | Automatic Execution |
12:52:24 - 05-Sep-25 |
| Sell* | 20 | $252.97 | Automatic Execution |
12:52:24 - 05-Sep-25 |
| Buy* | 1 | $252.90 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Sell* | 2 | $252.77 | Automatic Execution |
12:51:53 - 05-Sep-25 |
| Sell* | 1 | $252.77 | Automatic Execution |
12:51:53 - 05-Sep-25 |
| Sell* | 1 | $252.77 | Automatic Execution |
12:51:53 - 05-Sep-25 |
| Sell* | 1 | $252.77 | Automatic Execution |
12:51:53 - 05-Sep-25 |
| Sell* | 3 | $252.77 | Automatic Execution |
12:51:53 - 05-Sep-25 |
| Sell* | 2 | $252.77 | Automatic Execution |
12:51:53 - 05-Sep-25 |
| Buy* | 5 | $252.81 | Automatic Execution |
12:51:51 - 05-Sep-25 |
| Buy* | 4 | $252.83 | Automatic Execution |
12:51:51 - 05-Sep-25 |
| Buy* | 3 | $252.79 | Automatic Execution |
12:51:43 - 05-Sep-25 |
| Buy* | 1 | $252.76 | Automatic Execution |
12:51:38 - 05-Sep-25 |
| Sell* | 100 | $252.595 | Automatic Execution |
12:51:36 - 05-Sep-25 |
| Sell* | 100 | $252.595 | Automatic Execution |
12:51:36 - 05-Sep-25 |
| Sell* | 100 | $252.595 | Automatic Execution |
12:51:35 - 05-Sep-25 |
| Buy* | 2 | $252.51 | Automatic Execution |
12:51:15 - 05-Sep-25 |
| Buy* | 2 | $252.50 | Automatic Execution |
12:51:15 - 05-Sep-25 |
| Sell* | 1 | $252.49 | Automatic Execution |
12:51:09 - 05-Sep-25 |
| Sell* | 1 | $252.49 | Automatic Execution |
12:51:09 - 05-Sep-25 |
| Sell* | 22 | $252.51 | Automatic Execution |
12:51:07 - 05-Sep-25 |
| Sell* | 1 | $252.54 | Automatic Execution |
12:51:07 - 05-Sep-25 |
| Sell* | 100 | $252.54 | Automatic Execution |
12:51:07 - 05-Sep-25 |
| Sell* | 100 | $252.55 | Automatic Execution |
12:51:07 - 05-Sep-25 |
| Sell* | 80 | $252.62 | Automatic Execution |
12:50:58 - 05-Sep-25 |
| Sell* | 4 | $252.62 | Automatic Execution |
12:50:58 - 05-Sep-25 |
| Sell* | 1 | $252.72 | Automatic Execution |
12:50:30 - 05-Sep-25 |
| Sell* | 2 | $252.72 | Automatic Execution |
12:50:21 - 05-Sep-25 |
| Sell* | 2 | $252.84 | Automatic Execution |
12:49:51 - 05-Sep-25 |
| Sell* | 100 | $252.84 | Automatic Execution |
12:49:51 - 05-Sep-25 |
| Sell* | 100 | $252.88 | Automatic Execution |
12:49:46 - 05-Sep-25 |
| Buy* | 30 | $252.85 | Automatic Execution |
12:49:36 - 05-Sep-25 |
| Buy* | 60 | $252.85 | Automatic Execution |
12:49:36 - 05-Sep-25 |
| Buy* | 40 | $252.85 | Automatic Execution |
12:49:36 - 05-Sep-25 |
| Sell* | 10 | $252.85 | Automatic Execution |
12:49:36 - 05-Sep-25 |
| Sell* | 4 | $252.86 | Automatic Execution |
12:49:36 - 05-Sep-25 |
| Sell* | 1 | $252.86 | Automatic Execution |
12:49:36 - 05-Sep-25 |
| Sell* | 100 | $252.86 | Automatic Execution |
12:49:36 - 05-Sep-25 |
| Sell* | 10 | $252.86 | Automatic Execution |
12:49:36 - 05-Sep-25 |
| Sell* | 4 | $252.90 | Automatic Execution |
12:49:34 - 05-Sep-25 |
| Sell* | 5 | $252.91 | Automatic Execution |
12:49:34 - 05-Sep-25 |
| Sell* | 6 | $252.94 | Automatic Execution |
12:49:19 - 05-Sep-25 |
| Sell* | 11 | $252.84 | Automatic Execution |
12:47:57 - 05-Sep-25 |
| Sell* | 1 | $252.93 | Automatic Execution |
12:47:37 - 05-Sep-25 |
| Sell* | 50 | $252.92 | Automatic Execution |
12:47:34 - 05-Sep-25 |
| Sell* | 26 | $252.95 | Automatic Execution |
12:47:34 - 05-Sep-25 |
| Sell* | 46 | $252.96 | Automatic Execution |
12:47:34 - 05-Sep-25 |
| Buy* | 43 | $252.96 | Automatic Execution |
12:47:31 - 05-Sep-25 |
| Buy* | 157 | $252.96 | Automatic Execution |
12:47:31 - 05-Sep-25 |
| Buy* | 142 | $252.96 | Automatic Execution |
12:47:31 - 05-Sep-25 |
| Buy* | 100 | $252.955 | Automatic Execution |
12:47:31 - 05-Sep-25 |
| Sell* | 31 | $252.97 | Automatic Execution |
12:47:31 - 05-Sep-25 |
| Sell* | 1 | $252.96 | Automatic Execution |
12:47:31 - 05-Sep-25 |
| Buy* | 19 | $253.03 | Automatic Execution |
12:47:30 - 05-Sep-25 |
| Buy* | 1 | $253.03 | Automatic Execution |
12:47:30 - 05-Sep-25 |
| Buy* | 299 | $253.03 | Automatic Execution |
12:47:30 - 05-Sep-25 |
| Buy* | 1 | $253.03 | Automatic Execution |
12:47:30 - 05-Sep-25 |
| Buy* | 100 | $253.02 | Automatic Execution |
12:47:30 - 05-Sep-25 |
| Buy* | 100 | $253.005 | Automatic Execution |
12:47:30 - 05-Sep-25 |
| Buy* | 99 | $253.005 | Automatic Execution |
12:47:30 - 05-Sep-25 |
| Buy* | 1 | $253.01 | Automatic Execution |
12:47:30 - 05-Sep-25 |
| Unknown* | 1 | $253.00 | Automatic Execution |
12:47:30 - 05-Sep-25 |
| Buy* | 90 | $253.01 | Automatic Execution |
12:47:30 - 05-Sep-25 |
| Sell* | 100 | $253.02 | Automatic Execution |
12:47:30 - 05-Sep-25 |
| Sell* | 13 | $253.02 | Automatic Execution |
12:47:30 - 05-Sep-25 |
| Sell* | 85 | $253.03 | Automatic Execution |
12:47:21 - 05-Sep-25 |
| Sell* | 15 | $253.03 | Automatic Execution |
12:47:21 - 05-Sep-25 |
| Sell* | 43 | $253.04 | Automatic Execution |
12:47:18 - 05-Sep-25 |
| Sell* | 43 | $253.05 | Automatic Execution |
12:47:18 - 05-Sep-25 |
| Sell* | 100 | $253.05 | Automatic Execution |
12:47:08 - 05-Sep-25 |
| Sell* | 5 | $252.99 | Automatic Execution |
12:46:43 - 05-Sep-25 |
| Sell* | 100 | $253.04 | Automatic Execution |
12:46:14 - 05-Sep-25 |
| Buy* | 1 | $253.05 | Automatic Execution |
12:46:14 - 05-Sep-25 |
| Unknown* | 91 | $252.995 | Automatic Execution |
12:46:14 - 05-Sep-25 |
| Unknown* | 9 | $252.995 | Automatic Execution |
12:46:14 - 05-Sep-25 |
| Sell* | 1 | $252.90 | Automatic Execution |
12:45:45 - 05-Sep-25 |
| Sell* | 2 | $252.90 | Automatic Execution |
12:45:45 - 05-Sep-25 |
| Sell* | 2 | $252.90 | Automatic Execution |
12:45:45 - 05-Sep-25 |
| Sell* | 49 | $252.90 | Automatic Execution |
12:45:45 - 05-Sep-25 |
| Sell* | 51 | $252.90 | Automatic Execution |
12:45:45 - 05-Sep-25 |
| Sell* | 10 | $252.90 | Automatic Execution |
12:45:45 - 05-Sep-25 |
| Sell* | 90 | $252.90 | Automatic Execution |
12:45:45 - 05-Sep-25 |
| Sell* | 10 | $252.90 | Automatic Execution |
12:45:45 - 05-Sep-25 |
| Sell* | 11 | $252.92 | Automatic Execution |
12:45:45 - 05-Sep-25 |
| Sell* | 1 | $252.92 | Automatic Execution |
12:45:45 - 05-Sep-25 |
| Buy* | 5 | $252.86 | Automatic Execution |
12:26:21 - 05-Sep-25 |
| Buy* | 1 | $252.835 | Automatic Execution |
12:26:18 - 05-Sep-25 |
| Sell* | 12 | $252.76 | Automatic Execution |
12:26:11 - 05-Sep-25 |
| Sell* | 80 | $252.78 | Automatic Execution |
12:26:11 - 05-Sep-25 |
| Sell* | 1 | $252.79 | Automatic Execution |
12:26:10 - 05-Sep-25 |
| Sell* | 1 | $252.79 | Automatic Execution |
12:26:10 - 05-Sep-25 |
| Sell* | 1 | $252.79 | Automatic Execution |
12:26:10 - 05-Sep-25 |
| Sell* | 100 | $252.79 | Automatic Execution |
12:26:10 - 05-Sep-25 |
| Sell* | 16 | $252.79 | Automatic Execution |
12:26:10 - 05-Sep-25 |
| Sell* | 2 | $252.79 | Automatic Execution |
12:26:10 - 05-Sep-25 |
| Sell* | 100 | $252.815 | Automatic Execution |
12:24:39 - 05-Sep-25 |
| Sell* | 15 | $252.79 | Automatic Execution |
12:24:39 - 05-Sep-25 |
| Sell* | 11 | $252.75 | Automatic Execution |
12:24:37 - 05-Sep-25 |
| Sell* | 3 | $252.78 | Automatic Execution |
12:24:34 - 05-Sep-25 |
| Sell* | 2 | $252.72 | Automatic Execution |
12:24:27 - 05-Sep-25 |
| Sell* | 1 | $252.72 | Automatic Execution |
12:24:27 - 05-Sep-25 |
| Sell* | 1 | $252.72 | Automatic Execution |
12:24:27 - 05-Sep-25 |
| Sell* | 1 | $252.72 | Automatic Execution |
12:24:27 - 05-Sep-25 |
| Sell* | 19 | $252.72 | Automatic Execution |
12:24:27 - 05-Sep-25 |
| Sell* | 1 | $252.73 | Automatic Execution |
12:24:27 - 05-Sep-25 |
| Sell* | 31 | $252.77 | Automatic Execution |
12:24:26 - 05-Sep-25 |
| Sell* | 16 | $252.78 | Automatic Execution |
12:24:19 - 05-Sep-25 |
| Sell* | 10 | $252.77 | Automatic Execution |
12:24:19 - 05-Sep-25 |
| Sell* | 11 | $252.76 | Automatic Execution |
12:24:19 - 05-Sep-25 |
| Sell* | 1 | $252.76 | Automatic Execution |
12:24:15 - 05-Sep-25 |
| Sell* | 1 | $252.76 | Automatic Execution |
12:24:10 - 05-Sep-25 |
| Sell* | 13 | $252.76 | Automatic Execution |
12:23:40 - 05-Sep-25 |
| Sell* | 11 | $252.75 | Automatic Execution |
12:23:38 - 05-Sep-25 |
| Sell* | 10 | $252.75 | Automatic Execution |
12:23:15 - 05-Sep-25 |
| Buy* | 1 | $252.78 | Automatic Execution |
12:23:08 - 05-Sep-25 |
| Sell* | 12 | $252.79 | Automatic Execution |
12:23:08 - 05-Sep-25 |
| Sell* | 15 | $252.80 | Automatic Execution |
12:23:08 - 05-Sep-25 |
| Sell* | 15 | $252.81 | Automatic Execution |
12:22:49 - 05-Sep-25 |
| Sell* | 9 | $252.81 | Automatic Execution |
12:22:49 - 05-Sep-25 |
| Sell* | 5 | $252.82 | Automatic Execution |
12:22:45 - 05-Sep-25 |
| Sell* | 2 | $252.82 | Automatic Execution |
12:22:45 - 05-Sep-25 |
| Sell* | 16 | $252.82 | Automatic Execution |
12:22:45 - 05-Sep-25 |
| Sell* | 2 | $252.82 | Automatic Execution |
12:22:45 - 05-Sep-25 |
| Sell* | 8 | $252.89 | Automatic Execution |
12:22:42 - 05-Sep-25 |
| Sell* | 33 | $252.92 | Automatic Execution |
12:21:58 - 05-Sep-25 |
| Sell* | 1 | $252.92 | Automatic Execution |
12:21:58 - 05-Sep-25 |
| Sell* | 10 | $252.92 | Automatic Execution |
12:21:58 - 05-Sep-25 |
| Sell* | 71 | $252.92 | Automatic Execution |
12:21:58 - 05-Sep-25 |
| Sell* | 29 | $252.92 | Automatic Execution |
12:21:58 - 05-Sep-25 |
| Sell* | 11 | $252.94 | Automatic Execution |
12:21:55 - 05-Sep-25 |
| Sell* | 51 | $252.93 | Automatic Execution |
12:21:55 - 05-Sep-25 |
| Buy* | 3 | $252.99 | Automatic Execution |
12:21:34 - 05-Sep-25 |
| Buy* | 7 | $252.99 | Automatic Execution |
12:21:34 - 05-Sep-25 |
| Buy* | 8 | $252.99 | Automatic Execution |
12:21:34 - 05-Sep-25 |
| Buy* | 10 | $252.98 | Automatic Execution |
12:21:34 - 05-Sep-25 |
| Buy* | 7 | $252.98 | Automatic Execution |
12:21:34 - 05-Sep-25 |
| Sell* | 1 | $252.96 | Automatic Execution |
12:21:34 - 05-Sep-25 |
| Buy* | 7 | $252.97 | Automatic Execution |
12:21:34 - 05-Sep-25 |
| Buy* | 1 | $252.96 | Automatic Execution |
12:21:34 - 05-Sep-25 |
| Unknown* | 8 | $252.96 | Automatic Execution |
12:21:34 - 05-Sep-25 |
| Sell* | 10 | $252.93 | Automatic Execution |
12:21:34 - 05-Sep-25 |
| Sell* | 8 | $252.95 | Automatic Execution |
12:21:34 - 05-Sep-25 |
| Sell* | 7 | $252.94 | Automatic Execution |
12:21:34 - 05-Sep-25 |
| Sell* | 9 | $252.94 | Automatic Execution |
12:21:34 - 05-Sep-25 |
| Sell* | 100 | $253.03 | Automatic Execution |
12:21:27 - 05-Sep-25 |
| Sell* | 100 | $253.03 | Automatic Execution |
12:21:27 - 05-Sep-25 |
| Sell* | 10 | $253.07 | Automatic Execution |
12:21:24 - 05-Sep-25 |
| Sell* | 40 | $253.15 | Automatic Execution |
12:21:22 - 05-Sep-25 |
| Sell* | 1 | $253.18 | Automatic Execution |
12:21:22 - 05-Sep-25 |
| Sell* | 15 | $253.18 | Automatic Execution |
12:21:22 - 05-Sep-25 |
| Sell* | 37 | $253.16 | Automatic Execution |
12:21:17 - 05-Sep-25 |
| Sell* | 80 | $253.21 | Automatic Execution |
12:21:16 - 05-Sep-25 |
| Sell* | 6 | $253.22 | Automatic Execution |
12:21:14 - 05-Sep-25 |
| Sell* | 4 | $253.22 | Automatic Execution |
12:21:14 - 05-Sep-25 |
| Sell* | 10 | $253.22 | Automatic Execution |
12:21:14 - 05-Sep-25 |
| Sell* | 10 | $253.23 | Automatic Execution |
12:21:14 - 05-Sep-25 |
| Sell* | 100 | $253.25 | Automatic Execution |
12:21:09 - 05-Sep-25 |
| Sell* | 100 | $253.24 | Automatic Execution |
12:21:09 - 05-Sep-25 |
| Sell* | 10 | $253.25 | Automatic Execution |
12:21:09 - 05-Sep-25 |
| Buy* | 5 | $253.23 | Automatic Execution |
12:20:26 - 05-Sep-25 |
| Buy* | 1 | $253.17 | Automatic Execution |
12:20:15 - 05-Sep-25 |
| Buy* | 5 | $253.17 | Automatic Execution |
12:20:15 - 05-Sep-25 |
| Buy* | 5 | $253.16 | Automatic Execution |
12:20:15 - 05-Sep-25 |
| Buy* | 42 | $253.13 | Automatic Execution |
12:20:10 - 05-Sep-25 |
| Buy* | 21 | $253.13 | Automatic Execution |
12:20:10 - 05-Sep-25 |
| Buy* | 100 | $253.12 | Automatic Execution |
12:20:10 - 05-Sep-25 |
| Buy* | 5 | $253.11 | Automatic Execution |
12:20:10 - 05-Sep-25 |
| Buy* | 95 | $253.11 | Automatic Execution |
12:20:10 - 05-Sep-25 |
| Buy* | 5 | $253.10 | Automatic Execution |
12:20:10 - 05-Sep-25 |
| Buy* | 95 | $253.10 | Automatic Execution |
12:20:10 - 05-Sep-25 |
| Buy* | 5 | $253.09 | Automatic Execution |
12:20:10 - 05-Sep-25 |
| Buy* | 14 | $253.11 | Automatic Execution |
12:20:10 - 05-Sep-25 |
| Buy* | 6 | $253.11 | Automatic Execution |
12:20:10 - 05-Sep-25 |
| Buy* | 5 | $253.10 | Automatic Execution |
12:20:10 - 05-Sep-25 |
| Buy* | 15 | $253.10 | Automatic Execution |
12:20:10 - 05-Sep-25 |
| Unknown* | 100 | $253.065 | Automatic Execution |
12:20:10 - 05-Sep-25 |
| Sell* | 19 | $253.02 | Automatic Execution |
12:19:56 - 05-Sep-25 |
| Sell* | 15 | $253.02 | Automatic Execution |
12:19:56 - 05-Sep-25 |
| Sell* | 15 | $253.02 | Automatic Execution |
12:19:54 - 05-Sep-25 |
| Sell* | 100 | $253.05 | Automatic Execution |
12:19:54 - 05-Sep-25 |
| Sell* | 10 | $252.99 | Automatic Execution |
12:19:33 - 05-Sep-25 |
| Sell* | 11 | $252.99 | Automatic Execution |
12:19:28 - 05-Sep-25 |
| Sell* | 1 | $252.97 | Automatic Execution |
12:19:19 - 05-Sep-25 |
| Sell* | 1 | $253.01 | Automatic Execution |
12:18:47 - 05-Sep-25 |
| Sell* | 100 | $253.01 | Automatic Execution |
12:18:47 - 05-Sep-25 |
| Sell* | 10 | $253.01 | Automatic Execution |
12:18:47 - 05-Sep-25 |
| Sell* | 1 | $253.01 | Automatic Execution |
12:18:47 - 05-Sep-25 |
| Buy* | 6 | $252.98 | Automatic Execution |
12:18:17 - 05-Sep-25 |
| Buy* | 6 | $252.96 | Automatic Execution |
12:18:07 - 05-Sep-25 |
| Buy* | 1 | $252.92 | Automatic Execution |
12:18:05 - 05-Sep-25 |
| Sell* | 1 | $252.96 | Automatic Execution |
12:18:04 - 05-Sep-25 |
| Sell* | 1 | $252.86 | Automatic Execution |
12:18:04 - 05-Sep-25 |
| Sell* | 1 | $252.92 | Automatic Execution |
12:18:04 - 05-Sep-25 |
| Sell* | 1 | $252.93 | Automatic Execution |
12:18:04 - 05-Sep-25 |
| Sell* | 5 | $252.96 | Automatic Execution |
12:18:04 - 05-Sep-25 |
| Sell* | 1 | $253.02 | Automatic Execution |
12:17:55 - 05-Sep-25 |
| Sell* | 18 | $253.02 | Automatic Execution |
12:17:55 - 05-Sep-25 |
| Sell* | 11 | $253.07 | Automatic Execution |
12:17:27 - 05-Sep-25 |
| Sell* | 11 | $253.08 | Automatic Execution |
12:17:27 - 05-Sep-25 |
| Sell* | 10 | $253.13 | Automatic Execution |
12:17:22 - 05-Sep-25 |
| Sell* | 13 | $253.12 | Automatic Execution |
12:17:21 - 05-Sep-25 |
| Sell* | 20 | $253.17 | Automatic Execution |
12:17:20 - 05-Sep-25 |
| Sell* | 20 | $253.17 | Automatic Execution |
12:17:20 - 05-Sep-25 |
| Sell* | 1 | $253.14 | Automatic Execution |
12:17:20 - 05-Sep-25 |
| Sell* | 4 | $253.17 | Automatic Execution |
12:17:20 - 05-Sep-25 |
| Sell* | 10 | $253.17 | Automatic Execution |
12:17:20 - 05-Sep-25 |
| Sell* | 45 | $253.22 | Automatic Execution |
12:17:20 - 05-Sep-25 |
| Sell* | 45 | $253.23 | Automatic Execution |
12:17:20 - 05-Sep-25 |
| Sell* | 11 | $253.23 | Automatic Execution |
12:17:20 - 05-Sep-25 |
| Sell* | 34 | $253.23 | Automatic Execution |
12:17:20 - 05-Sep-25 |
| Sell* | 2 | $253.22 | Automatic Execution |
12:17:20 - 05-Sep-25 |
| Sell* | 82 | $253.22 | Automatic Execution |
12:17:20 - 05-Sep-25 |
| Sell* | 45 | $253.23 | Automatic Execution |
12:17:20 - 05-Sep-25 |
| Buy* | 7 | $253.28 | Automatic Execution |
12:17:15 - 05-Sep-25 |
| Buy* | 3 | $253.26 | Automatic Execution |
12:17:08 - 05-Sep-25 |
| Buy* | 3 | $253.26 | Automatic Execution |
12:17:08 - 05-Sep-25 |
| Buy* | 3 | $253.24 | Automatic Execution |
12:17:08 - 05-Sep-25 |
| Buy* | 3 | $253.24 | Automatic Execution |
12:17:08 - 05-Sep-25 |
| Buy* | 15 | $253.24 | Automatic Execution |
12:17:08 - 05-Sep-25 |
| Buy* | 15 | $253.23 | Automatic Execution |
12:17:08 - 05-Sep-25 |
| Buy* | 1 | $253.22 | Automatic Execution |
12:17:08 - 05-Sep-25 |
| Sell* | 90 | $253.26 | Automatic Execution |
12:17:08 - 05-Sep-25 |
| Sell* | 15 | $253.28 | Automatic Execution |
12:17:04 - 05-Sep-25 |
| Sell* | 1 | $253.26 | Automatic Execution |
12:17:03 - 05-Sep-25 |
| Sell* | 1 | $253.26 | Automatic Execution |
12:17:03 - 05-Sep-25 |
| Sell* | 2 | $253.26 | Automatic Execution |
12:17:03 - 05-Sep-25 |
| Sell* | 1 | $253.26 | Automatic Execution |
12:17:03 - 05-Sep-25 |
| Sell* | 4 | $253.26 | Automatic Execution |
12:17:03 - 05-Sep-25 |
| Sell* | 11 | $253.26 | Automatic Execution |
12:17:03 - 05-Sep-25 |
| Sell* | 1 | $253.26 | Automatic Execution |
12:17:03 - 05-Sep-25 |
| Sell* | 1 | $253.27 | Automatic Execution |
12:17:03 - 05-Sep-25 |
| Sell* | 23 | $253.27 | Automatic Execution |
12:17:03 - 05-Sep-25 |
| Sell* | 8 | $253.28 | Automatic Execution |
12:17:03 - 05-Sep-25 |
| Sell* | 4 | $253.31 | Automatic Execution |
12:16:53 - 05-Sep-25 |
| Sell* | 7 | $253.30 | Automatic Execution |
12:16:47 - 05-Sep-25 |
| Sell* | 100 | $253.30 | Automatic Execution |
12:16:47 - 05-Sep-25 |
| Sell* | 10 | $253.30 | Automatic Execution |
12:16:47 - 05-Sep-25 |
| Sell* | 1 | $253.32 | Automatic Execution |
12:16:42 - 05-Sep-25 |
| Sell* | 25 | $253.32 | Automatic Execution |
12:16:42 - 05-Sep-25 |
| Buy* | 3 | $253.37 | Automatic Execution |
12:16:38 - 05-Sep-25 |
| Buy* | 3 | $253.37 | Automatic Execution |
12:16:38 - 05-Sep-25 |
| Buy* | 3 | $253.37 | Automatic Execution |
12:16:38 - 05-Sep-25 |
| Buy* | 3 | $253.37 | Automatic Execution |
12:16:38 - 05-Sep-25 |
| Sell* | 34 | $253.35 | Automatic Execution |
12:16:37 - 05-Sep-25 |
| Unknown* | 5 | $253.39 | Automatic Execution |
12:16:37 - 05-Sep-25 |
| Sell* | 5 | $253.37 | Automatic Execution |
12:16:37 - 05-Sep-25 |
| Sell* | 6 | $253.37 | Automatic Execution |
12:16:37 - 05-Sep-25 |
| Buy* | 22 | $253.42 | Automatic Execution |
12:16:37 - 05-Sep-25 |
| Buy* | 100 | $253.41 | Automatic Execution |
12:16:37 - 05-Sep-25 |
| Buy* | 6 | $253.41 | Automatic Execution |
12:16:37 - 05-Sep-25 |
| Sell* | 11 | $253.30 | Automatic Execution |
12:16:29 - 05-Sep-25 |
| Sell* | 15 | $253.28 | Automatic Execution |
12:15:48 - 05-Sep-25 |
| Sell* | 20 | $253.29 | Automatic Execution |
12:15:35 - 05-Sep-25 |
| Sell* | 80 | $253.30 | Automatic Execution |
12:15:35 - 05-Sep-25 |
| Sell* | 20 | $253.30 | Automatic Execution |
12:15:35 - 05-Sep-25 |
| Sell* | 90 | $253.31 | Automatic Execution |
12:15:34 - 05-Sep-25 |
| Sell* | 15 | $253.33 | Automatic Execution |
12:15:34 - 05-Sep-25 |
| Sell* | 100 | $253.33 | Automatic Execution |
12:15:34 - 05-Sep-25 |
| Sell* | 1 | $253.33 | Automatic Execution |
12:15:34 - 05-Sep-25 |
| Sell* | 1 | $253.33 | Automatic Execution |
12:15:34 - 05-Sep-25 |
| Sell* | 4 | $253.08 | Automatic Execution |
11:54:23 - 05-Sep-25 |
| Buy* | 1 | $253.13 | Automatic Execution |
11:54:22 - 05-Sep-25 |
| Sell* | 5 | $253.10 | Automatic Execution |
11:54:22 - 05-Sep-25 |
| Sell* | 5 | $253.10 | Automatic Execution |
11:54:22 - 05-Sep-25 |
| Sell* | 2 | $253.08 | Automatic Execution |
11:53:53 - 05-Sep-25 |
| Buy* | 3 | $253.15 | Automatic Execution |
11:53:53 - 05-Sep-25 |
| Sell* | 3 | $253.15 | Automatic Execution |
11:53:53 - 05-Sep-25 |
| Sell* | 13 | $253.09 | Automatic Execution |
11:53:53 - 05-Sep-25 |
| Sell* | 100 | $253.08 | Automatic Execution |
11:53:31 - 05-Sep-25 |
| Sell* | 20 | $253.08 | Automatic Execution |
11:53:31 - 05-Sep-25 |
| Sell* | 100 | $253.11 | Automatic Execution |
11:53:25 - 05-Sep-25 |
| Sell* | 17 | $253.12 | Automatic Execution |
11:53:24 - 05-Sep-25 |
| Sell* | 10 | $253.14 | Automatic Execution |
11:53:24 - 05-Sep-25 |
| Sell* | 18 | $253.14 | Automatic Execution |
11:53:24 - 05-Sep-25 |
| Sell* | 8 | $253.18 | Automatic Execution |
11:53:21 - 05-Sep-25 |
| Sell* | 2 | $253.18 | Automatic Execution |
11:53:18 - 05-Sep-25 |
| Sell* | 3 | $253.22 | Automatic Execution |
11:53:16 - 05-Sep-25 |
| Sell* | 2 | $253.22 | Automatic Execution |
11:53:16 - 05-Sep-25 |
| Sell* | 5 | $253.22 | Automatic Execution |
11:53:16 - 05-Sep-25 |
| Sell* | 5 | $253.16 | Automatic Execution |
11:52:53 - 05-Sep-25 |
| Sell* | 9 | $253.19 | Automatic Execution |
11:52:51 - 05-Sep-25 |
| Sell* | 100 | $253.28 | Automatic Execution |
11:52:42 - 05-Sep-25 |
| Sell* | 11 | $253.30 | Automatic Execution |
11:52:42 - 05-Sep-25 |
| Buy* | 4 | $253.33 | Automatic Execution |
11:52:40 - 05-Sep-25 |
| Sell* | 2 | $253.34 | Automatic Execution |
11:52:40 - 05-Sep-25 |
| Sell* | 1 | $253.34 | Automatic Execution |
11:52:40 - 05-Sep-25 |
| Sell* | 11 | $253.34 | Automatic Execution |
11:52:40 - 05-Sep-25 |
| Sell* | 17 | $253.36 | Automatic Execution |
11:52:34 - 05-Sep-25 |
| Sell* | 1 | $253.35 | Automatic Execution |
11:52:34 - 05-Sep-25 |
| Sell* | 1 | $253.35 | Automatic Execution |
11:52:34 - 05-Sep-25 |
| Sell* | 10 | $253.40 | Automatic Execution |
11:52:31 - 05-Sep-25 |
| Sell* | 100 | $253.39 | Automatic Execution |
11:52:08 - 05-Sep-25 |
| Sell* | 100 | $253.39 | Automatic Execution |
11:52:08 - 05-Sep-25 |
| Sell* | 10 | $253.42 | Automatic Execution |
11:52:06 - 05-Sep-25 |
| Buy* | 4 | $253.40 | Automatic Execution |
11:52:05 - 05-Sep-25 |
| Sell* | 6 | $253.36 | Automatic Execution |
11:51:55 - 05-Sep-25 |
| Sell* | 13 | $253.40 | Automatic Execution |
11:51:53 - 05-Sep-25 |
| Sell* | 1 | $253.41 | Automatic Execution |
11:51:53 - 05-Sep-25 |
| Sell* | 13 | $253.43 | Automatic Execution |
11:51:50 - 05-Sep-25 |
| Sell* | 9 | $253.45 | Automatic Execution |
11:51:44 - 05-Sep-25 |
| Sell* | 9 | $253.48 | Automatic Execution |
11:51:44 - 05-Sep-25 |
| Sell* | 17 | $253.48 | Automatic Execution |
11:51:44 - 05-Sep-25 |
| Sell* | 34 | $253.48 | Automatic Execution |
11:51:44 - 05-Sep-25 |
| Sell* | 13 | $253.48 | Automatic Execution |
11:51:44 - 05-Sep-25 |
| Sell* | 44 | $253.61 | Automatic Execution |
11:51:28 - 05-Sep-25 |
| Sell* | 56 | $253.61 | Automatic Execution |
11:51:28 - 05-Sep-25 |
| Sell* | 20 | $253.61 | Automatic Execution |
11:51:28 - 05-Sep-25 |
| Sell* | 80 | $253.61 | Automatic Execution |
11:51:28 - 05-Sep-25 |
| Unknown* | 5 | $253.64 | Automatic Execution |
11:51:28 - 05-Sep-25 |
| Unknown* | 15 | $253.64 | Automatic Execution |
11:51:28 - 05-Sep-25 |
| Buy* | 15 | $253.65 | Automatic Execution |
11:51:28 - 05-Sep-25 |
| Buy* | 1 | $253.65 | Automatic Execution |
11:51:28 - 05-Sep-25 |
| Buy* | 23 | $253.65 | Automatic Execution |
11:51:28 - 05-Sep-25 |
| Buy* | 57 | $253.65 | Automatic Execution |
11:51:28 - 05-Sep-25 |
| Buy* | 14 | $253.65 | Automatic Execution |
11:51:28 - 05-Sep-25 |
| Buy* | 1 | $253.64 | Automatic Execution |
11:51:28 - 05-Sep-25 |
| Buy* | 1 | $253.60 | Automatic Execution |
11:51:28 - 05-Sep-25 |
| Buy* | 5 | $253.57 | Automatic Execution |
11:51:28 - 05-Sep-25 |
| Buy* | 15 | $253.48 | Automatic Execution |
11:51:20 - 05-Sep-25 |
| Buy* | 5 | $253.48 | Automatic Execution |
11:51:20 - 05-Sep-25 |
| Buy* | 2 | $253.39 | Automatic Execution |
11:50:54 - 05-Sep-25 |
| Buy* | 2 | $253.39 | Automatic Execution |
11:50:54 - 05-Sep-25 |
| Sell* | 1 | $253.36 | Automatic Execution |
11:50:54 - 05-Sep-25 |
| Sell* | 100 | $253.34 | Automatic Execution |
11:50:42 - 05-Sep-25 |
| Buy* | 100 | $253.34 | Automatic Execution |
11:50:42 - 05-Sep-25 |
| Buy* | 100 | $253.33 | Automatic Execution |
11:50:42 - 05-Sep-25 |
| Buy* | 7 | $253.36 | Automatic Execution |
11:50:42 - 05-Sep-25 |
| Sell* | 16 | $253.31 | Automatic Execution |
11:50:42 - 05-Sep-25 |
| Sell* | 34 | $253.31 | Automatic Execution |
11:50:42 - 05-Sep-25 |
| Sell* | 50 | $253.31 | Automatic Execution |
11:50:42 - 05-Sep-25 |
| Sell* | 7 | $253.32 | Automatic Execution |
11:50:42 - 05-Sep-25 |
| Sell* | 12 | $253.32 | Automatic Execution |
11:50:42 - 05-Sep-25 |
| Sell* | 7 | $253.34 | Automatic Execution |
11:50:42 - 05-Sep-25 |
| Sell* | 14 | $253.37 | Automatic Execution |
11:50:38 - 05-Sep-25 |
| Sell* | 45 | $253.35 | Automatic Execution |
11:50:25 - 05-Sep-25 |
| Sell* | 12 | $253.34 | Automatic Execution |
11:50:22 - 05-Sep-25 |
| Buy* | 11 | $253.34 | Automatic Execution |
11:50:19 - 05-Sep-25 |
| Sell* | 5 | $253.33 | Automatic Execution |
11:50:12 - 05-Sep-25 |
| Sell* | 100 | $253.33 | Automatic Execution |
11:50:12 - 05-Sep-25 |
| Sell* | 1 | $253.37 | Automatic Execution |
11:50:11 - 05-Sep-25 |
| Sell* | 100 | $253.37 | Automatic Execution |
11:50:11 - 05-Sep-25 |
| Sell* | 3 | $253.43 | Automatic Execution |
11:50:02 - 05-Sep-25 |
| Sell* | 1 | $253.43 | Automatic Execution |
11:50:02 - 05-Sep-25 |
| Sell* | 1 | $253.43 | Automatic Execution |
11:50:02 - 05-Sep-25 |
| Sell* | 1 | $253.43 | Automatic Execution |
11:50:02 - 05-Sep-25 |
| Sell* | 10 | $253.38 | Automatic Execution |
11:50:02 - 05-Sep-25 |
| Sell* | 3 | $253.44 | Automatic Execution |
11:50:00 - 05-Sep-25 |
| Sell* | 10 | $253.40 | Automatic Execution |
11:50:00 - 05-Sep-25 |
| Sell* | 43 | $253.46 | Automatic Execution |
11:49:57 - 05-Sep-25 |
| Sell* | 4 | $253.45 | Automatic Execution |
11:49:57 - 05-Sep-25 |
| Sell* | 1 | $253.51 | Automatic Execution |
11:49:53 - 05-Sep-25 |
| Sell* | 100 | $253.51 | Automatic Execution |
11:49:53 - 05-Sep-25 |
| Sell* | 100 | $253.51 | Automatic Execution |
11:49:32 - 05-Sep-25 |
| Sell* | 100 | $253.51 | Automatic Execution |
11:49:32 - 05-Sep-25 |
| Sell* | 1 | $253.51 | Automatic Execution |
11:49:32 - 05-Sep-25 |
| Sell* | 1 | $253.51 | Automatic Execution |
11:49:32 - 05-Sep-25 |
| Sell* | 1 | $253.51 | Automatic Execution |
11:49:32 - 05-Sep-25 |
| Sell* | 4 | $253.51 | Automatic Execution |
11:49:32 - 05-Sep-25 |
| Sell* | 26 | $253.51 | Automatic Execution |
11:49:32 - 05-Sep-25 |
| Sell* | 2 | $253.52 | Automatic Execution |
11:49:32 - 05-Sep-25 |
| Buy* | 15 | $253.56 | Automatic Execution |
11:49:04 - 05-Sep-25 |
| Buy* | 5 | $253.53 | Automatic Execution |
11:49:04 - 05-Sep-25 |
| Buy* | 7 | $253.53 | Automatic Execution |
11:49:04 - 05-Sep-25 |
| Buy* | 1 | $253.53 | Automatic Execution |
11:49:04 - 05-Sep-25 |
| Buy* | 18 | $253.53 | Automatic Execution |
11:49:04 - 05-Sep-25 |
| Buy* | 5 | $253.48 | Automatic Execution |
11:49:04 - 05-Sep-25 |
| Sell* | 21 | $253.39 | Automatic Execution |
11:48:10 - 05-Sep-25 |
| Sell* | 21 | $253.39 | Automatic Execution |
11:48:10 - 05-Sep-25 |
| Sell* | 15 | $253.41 | Automatic Execution |
11:48:10 - 05-Sep-25 |
| Sell* | 8 | $253.43 | Automatic Execution |
11:48:09 - 05-Sep-25 |
| Sell* | 8 | $253.46 | Automatic Execution |
11:48:07 - 05-Sep-25 |
| Buy* | 13 | $253.44 | Automatic Execution |
11:47:06 - 05-Sep-25 |
| Buy* | 6 | $253.44 | Automatic Execution |
11:47:06 - 05-Sep-25 |
| Sell* | 194 | $253.37 | Automatic Execution |
11:46:51 - 05-Sep-25 |
| Sell* | 6 | $253.37 | Automatic Execution |
11:46:51 - 05-Sep-25 |
| Sell* | 12 | $253.38 | Automatic Execution |
11:46:47 - 05-Sep-25 |
| Sell* | 10 | $253.40 | Automatic Execution |
11:46:47 - 05-Sep-25 |
| Sell* | 100 | $253.44 | Automatic Execution |
11:46:38 - 05-Sep-25 |
| Sell* | 3 | $253.44 | Automatic Execution |
11:46:38 - 05-Sep-25 |
| Sell* | 7 | $253.44 | Automatic Execution |
11:46:38 - 05-Sep-25 |
| Sell* | 11 | $253.43 | Automatic Execution |
11:46:38 - 05-Sep-25 |
| Sell* | 30 | $253.44 | Automatic Execution |
11:46:38 - 05-Sep-25 |
| Sell* | 100 | $253.44 | Automatic Execution |
11:46:38 - 05-Sep-25 |
| Buy* | 100 | $253.49 | Automatic Execution |
11:46:32 - 05-Sep-25 |
| Buy* | 100 | $253.49 | Automatic Execution |
11:46:32 - 05-Sep-25 |
| Sell* | 100 | $253.48 | Automatic Execution |
11:46:32 - 05-Sep-25 |
| Sell* | 100 | $253.48 | Automatic Execution |
11:46:32 - 05-Sep-25 |
| Unknown* | 64 | $253.50 | Automatic Execution |
11:46:19 - 05-Sep-25 |
| Buy* | 3 | $253.51 | Automatic Execution |
11:46:19 - 05-Sep-25 |
| Buy* | 2 | $253.51 | Automatic Execution |
11:46:19 - 05-Sep-25 |
| Unknown* | 2 | $253.50 | Automatic Execution |
11:46:19 - 05-Sep-25 |
| Unknown* | 34 | $253.50 | Automatic Execution |
11:46:19 - 05-Sep-25 |
| Buy* | 7 | $253.51 | Automatic Execution |
11:46:19 - 05-Sep-25 |
| Buy* | 93 | $253.51 | Automatic Execution |
11:46:19 - 05-Sep-25 |
| Buy* | 7 | $253.51 | Automatic Execution |
11:46:19 - 05-Sep-25 |
| Buy* | 100 | $253.51 | Automatic Execution |
11:46:19 - 05-Sep-25 |
| Buy* | 100 | $253.50 | Automatic Execution |
11:46:19 - 05-Sep-25 |
| Buy* | 3 | $253.48 | Automatic Execution |
11:46:13 - 05-Sep-25 |
| Sell* | 12 | $253.42 | Automatic Execution |
11:46:10 - 05-Sep-25 |
| Sell* | 14 | $253.51 | Automatic Execution |
11:46:03 - 05-Sep-25 |
| Sell* | 100 | $253.51 | Automatic Execution |
11:46:03 - 05-Sep-25 |
| Sell* | 1 | $253.52 | Automatic Execution |
11:45:49 - 05-Sep-25 |
| Sell* | 43 | $253.52 | Automatic Execution |
11:45:49 - 05-Sep-25 |
| Sell* | 34 | $253.52 | Automatic Execution |
11:45:49 - 05-Sep-25 |
| Sell* | 23 | $253.52 | Automatic Execution |
11:45:49 - 05-Sep-25 |
| Sell* | 11 | $253.52 | Automatic Execution |
11:45:49 - 05-Sep-25 |
| Sell* | 5 | $254.56 | Automatic Execution |
11:22:47 - 05-Sep-25 |
| Sell* | 76 | $254.56 | Automatic Execution |
11:22:47 - 05-Sep-25 |
| Sell* | 17 | $254.56 | Automatic Execution |
11:22:47 - 05-Sep-25 |
| Sell* | 5 | $254.56 | Automatic Execution |
11:22:47 - 05-Sep-25 |
| Sell* | 5 | $254.56 | Automatic Execution |
11:22:47 - 05-Sep-25 |
| Sell* | 1 | $254.56 | Automatic Execution |
11:22:47 - 05-Sep-25 |
| Sell* | 1 | $254.56 | Automatic Execution |
11:22:47 - 05-Sep-25 |
| Sell* | 100 | $254.60 | Automatic Execution |
11:22:47 - 05-Sep-25 |
| Sell* | 1 | $254.60 | Automatic Execution |
11:22:47 - 05-Sep-25 |
| Sell* | 1 | $254.61 | Automatic Execution |
11:22:47 - 05-Sep-25 |
| Sell* | 4 | $254.60 | Automatic Execution |
11:22:47 - 05-Sep-25 |
| Sell* | 1 | $254.60 | Automatic Execution |
11:22:47 - 05-Sep-25 |
| Sell* | 2 | $254.62 | Automatic Execution |
11:22:47 - 05-Sep-25 |
| Sell* | 3 | $254.62 | Automatic Execution |
11:22:47 - 05-Sep-25 |
| Sell* | 5 | $254.62 | Automatic Execution |
11:22:47 - 05-Sep-25 |
| Sell* | 1 | $254.62 | Automatic Execution |
11:22:47 - 05-Sep-25 |
| Sell* | 100 | $254.62 | Automatic Execution |
11:22:47 - 05-Sep-25 |
| Sell* | 100 | $254.695 | Automatic Execution |
11:22:39 - 05-Sep-25 |
| Sell* | 100 | $254.695 | Automatic Execution |
11:22:39 - 05-Sep-25 |
| Buy* | 19 | $254.76 | Automatic Execution |
11:22:30 - 05-Sep-25 |
| Buy* | 53 | $254.62 | Automatic Execution |
11:22:25 - 05-Sep-25 |
| Buy* | 6 | $254.59 | Automatic Execution |
11:22:11 - 05-Sep-25 |
| Buy* | 33 | $254.59 | Automatic Execution |
11:22:11 - 05-Sep-25 |
| Buy* | 6 | $254.58 | Automatic Execution |
11:22:11 - 05-Sep-25 |
| Buy* | 39 | $254.58 | Automatic Execution |
11:22:11 - 05-Sep-25 |
| Buy* | 15 | $254.53 | Automatic Execution |
11:22:09 - 05-Sep-25 |
| Buy* | 19 | $254.53 | Automatic Execution |
11:22:09 - 05-Sep-25 |
| Buy* | 54 | $254.53 | Automatic Execution |
11:22:09 - 05-Sep-25 |
| Buy* | 57 | $254.51 | Automatic Execution |
11:22:07 - 05-Sep-25 |
| Buy* | 1 | $254.52 | Automatic Execution |
11:21:58 - 05-Sep-25 |
| Buy* | 99 | $254.52 | Automatic Execution |
11:21:58 - 05-Sep-25 |
| Buy* | 1 | $254.51 | Automatic Execution |
11:21:58 - 05-Sep-25 |
| Buy* | 1 | $254.53 | Automatic Execution |
11:21:58 - 05-Sep-25 |
| Buy* | 5 | $254.52 | Automatic Execution |
11:21:58 - 05-Sep-25 |
| Buy* | 1 | $254.52 | Automatic Execution |
11:21:58 - 05-Sep-25 |
| Buy* | 99 | $254.52 | Automatic Execution |
11:21:58 - 05-Sep-25 |
| Buy* | 1 | $254.52 | Automatic Execution |
11:21:58 - 05-Sep-25 |
| Buy* | 1 | $254.52 | Automatic Execution |
11:21:58 - 05-Sep-25 |
| Buy* | 35 | $254.48 | Automatic Execution |
11:21:58 - 05-Sep-25 |
| Buy* | 1 | $254.52 | Automatic Execution |
11:21:58 - 05-Sep-25 |
| Buy* | 100 | $254.51 | Automatic Execution |
11:21:58 - 05-Sep-25 |
| Buy* | 166 | $254.44 | Automatic Execution |
11:21:58 - 05-Sep-25 |
| Buy* | 34 | $254.44 | Automatic Execution |
11:21:58 - 05-Sep-25 |
| Buy* | 99 | $254.51 | Automatic Execution |
11:21:58 - 05-Sep-25 |
| Buy* | 1 | $254.51 | Automatic Execution |
11:21:58 - 05-Sep-25 |
| Buy* | 1 | $254.44 | Automatic Execution |
11:21:58 - 05-Sep-25 |
| Sell* | 7 | $254.34 | Automatic Execution |
11:21:32 - 05-Sep-25 |
| Sell* | 41 | $254.45 | Automatic Execution |
11:21:05 - 05-Sep-25 |
| Sell* | 59 | $254.45 | Automatic Execution |
11:21:05 - 05-Sep-25 |
| Sell* | 1 | $254.55 | Automatic Execution |
11:21:00 - 05-Sep-25 |
| Sell* | 1 | $254.55 | Automatic Execution |
11:21:00 - 05-Sep-25 |
| Sell* | 40 | $254.56 | Automatic Execution |
11:21:00 - 05-Sep-25 |
| Sell* | 60 | $254.56 | Automatic Execution |
11:21:00 - 05-Sep-25 |
| Sell* | 40 | $254.63 | Automatic Execution |
11:21:00 - 05-Sep-25 |
| Sell* | 2 | $254.65 | Automatic Execution |
11:20:46 - 05-Sep-25 |
| Sell* | 5 | $254.64 | Automatic Execution |
11:20:46 - 05-Sep-25 |
| Sell* | 100 | $254.69 | Automatic Execution |
11:20:46 - 05-Sep-25 |
| Sell* | 2 | $254.71 | Automatic Execution |
11:20:46 - 05-Sep-25 |
| Sell* | 1 | $254.67 | Automatic Execution |
11:20:13 - 05-Sep-25 |
| Sell* | 6 | $254.69 | Automatic Execution |
11:19:30 - 05-Sep-25 |
| Sell* | 100 | $254.73 | Automatic Execution |
11:19:30 - 05-Sep-25 |
| Sell* | 80 | $254.73 | Automatic Execution |
11:19:30 - 05-Sep-25 |
| Sell* | 20 | $254.73 | Automatic Execution |
11:19:30 - 05-Sep-25 |
| Sell* | 1 | $254.70 | Automatic Execution |
11:19:30 - 05-Sep-25 |
| Sell* | 5 | $254.72 | Automatic Execution |
11:19:30 - 05-Sep-25 |
| Sell* | 6 | $254.76 | Automatic Execution |
11:19:30 - 05-Sep-25 |
| Sell* | 13 | $254.71 | Automatic Execution |
11:19:27 - 05-Sep-25 |
| Sell* | 2 | $254.75 | Automatic Execution |
11:19:27 - 05-Sep-25 |
| Sell* | 1 | $254.75 | Automatic Execution |
11:19:27 - 05-Sep-25 |
| Sell* | 39 | $254.75 | Automatic Execution |
11:19:27 - 05-Sep-25 |
| Sell* | 61 | $254.75 | Automatic Execution |
11:19:27 - 05-Sep-25 |
| Sell* | 1 | $254.75 | Automatic Execution |
11:19:27 - 05-Sep-25 |
| Sell* | 2 | $254.75 | Automatic Execution |
11:19:27 - 05-Sep-25 |
| Sell* | 45 | $254.75 | Automatic Execution |
11:19:27 - 05-Sep-25 |
| Sell* | 55 | $254.75 | Automatic Execution |
11:19:27 - 05-Sep-25 |
| Sell* | 1 | $254.75 | Automatic Execution |
11:19:27 - 05-Sep-25 |
| Sell* | 5 | $254.75 | Automatic Execution |
11:19:27 - 05-Sep-25 |
| Sell* | 100 | $254.91 | Automatic Execution |
11:19:03 - 05-Sep-25 |
| Sell* | 15 | $254.81 | Automatic Execution |
11:17:47 - 05-Sep-25 |
| Sell* | 15 | $254.82 | Automatic Execution |
11:17:47 - 05-Sep-25 |
| Sell* | 2 | $254.92 | Automatic Execution |
11:17:37 - 05-Sep-25 |
| Sell* | 1 | $254.96 | Automatic Execution |
11:17:37 - 05-Sep-25 |
| Sell* | 100 | $254.84 | Automatic Execution |
11:17:37 - 05-Sep-25 |
| Buy* | 4 | $254.88 | Automatic Execution |
11:17:37 - 05-Sep-25 |
| Buy* | 1 | $254.85 | Automatic Execution |
11:17:37 - 05-Sep-25 |
| Buy* | 20 | $254.85 | Automatic Execution |
11:17:37 - 05-Sep-25 |
| Buy* | 24 | $254.85 | Automatic Execution |
11:17:37 - 05-Sep-25 |
| Buy* | 76 | $254.85 | Automatic Execution |
11:17:37 - 05-Sep-25 |
| Buy* | 35 | $254.84 | Automatic Execution |
11:17:37 - 05-Sep-25 |
| Buy* | 50 | $254.84 | Automatic Execution |
11:17:37 - 05-Sep-25 |
| Buy* | 15 | $254.83 | Automatic Execution |
11:17:37 - 05-Sep-25 |
| Sell* | 100 | $254.69 | Automatic Execution |
11:17:17 - 05-Sep-25 |
| Sell* | 100 | $254.75 | Automatic Execution |
11:16:49 - 05-Sep-25 |
| Sell* | 99 | $254.76 | Automatic Execution |
11:16:49 - 05-Sep-25 |
| Sell* | 1 | $254.76 | Automatic Execution |
11:16:49 - 05-Sep-25 |
| Sell* | 100 | $254.74 | Automatic Execution |
11:16:49 - 05-Sep-25 |
| Sell* | 1 | $254.75 | Automatic Execution |
11:16:49 - 05-Sep-25 |
| Sell* | 4 | $254.75 | Automatic Execution |
11:16:49 - 05-Sep-25 |
| Sell* | 100 | $254.82 | Automatic Execution |
11:16:49 - 05-Sep-25 |
| Sell* | 2 | $254.81 | Automatic Execution |
11:16:49 - 05-Sep-25 |
| Sell* | 9 | $254.81 | Automatic Execution |
11:16:49 - 05-Sep-25 |
| Sell* | 5 | $254.88 | Automatic Execution |
11:16:33 - 05-Sep-25 |
| Sell* | 15 | $254.88 | Automatic Execution |
11:16:33 - 05-Sep-25 |
| Sell* | 15 | $254.89 | Automatic Execution |
11:16:33 - 05-Sep-25 |
| Sell* | 100 | $254.92 | Automatic Execution |
11:16:33 - 05-Sep-25 |
| Sell* | 8 | $254.89 | Automatic Execution |
11:15:42 - 05-Sep-25 |
| Sell* | 9 | $254.89 | Automatic Execution |
11:15:42 - 05-Sep-25 |
| Sell* | 2 | $254.89 | Automatic Execution |
11:15:42 - 05-Sep-25 |
| Sell* | 38 | $254.90 | Automatic Execution |
11:15:42 - 05-Sep-25 |
| Sell* | 1 | $255.025 | Automatic Execution |
11:15:38 - 05-Sep-25 |
| Buy* | 1 | $255.39 | Automatic Execution |
10:52:17 - 05-Sep-25 |
| Buy* | 90 | $255.33 | Automatic Execution |
10:52:14 - 05-Sep-25 |
| Buy* | 90 | $255.33 | Automatic Execution |
10:52:14 - 05-Sep-25 |
| Buy* | 54 | $255.33 | Automatic Execution |
10:52:14 - 05-Sep-25 |
| Buy* | 5 | $255.28 | Automatic Execution |
10:52:13 - 05-Sep-25 |
| Buy* | 34 | $255.19 | Automatic Execution |
10:51:56 - 05-Sep-25 |
| Buy* | 1 | $255.19 | Automatic Execution |
10:51:56 - 05-Sep-25 |
| Buy* | 5 | $255.14 | Automatic Execution |
10:51:55 - 05-Sep-25 |
| Buy* | 15 | $255.08 | Automatic Execution |
10:51:47 - 05-Sep-25 |
| Buy* | 90 | $255.06 | Automatic Execution |
10:51:39 - 05-Sep-25 |
| Sell* | 1 | $255.07 | Automatic Execution |
10:51:39 - 05-Sep-25 |
| Sell* | 2 | $255.07 | Automatic Execution |
10:51:39 - 05-Sep-25 |
| Sell* | 3 | $255.07 | Automatic Execution |
10:51:39 - 05-Sep-25 |
| Sell* | 3 | $255.09 | Automatic Execution |
10:51:39 - 05-Sep-25 |
| Sell* | 61 | $255.07 | Automatic Execution |
10:51:39 - 05-Sep-25 |
| Sell* | 32 | $255.08 | Automatic Execution |
10:51:39 - 05-Sep-25 |
| Sell* | 7 | $255.08 | Automatic Execution |
10:51:39 - 05-Sep-25 |
| Sell* | 6 | $255.09 | Automatic Execution |
10:51:39 - 05-Sep-25 |
| Sell* | 6 | $255.09 | Automatic Execution |
10:51:39 - 05-Sep-25 |
| Sell* | 2 | $255.08 | Automatic Execution |
10:51:39 - 05-Sep-25 |
| Sell* | 5 | $255.09 | Automatic Execution |
10:51:39 - 05-Sep-25 |
| Sell* | 15 | $255.09 | Automatic Execution |
10:51:39 - 05-Sep-25 |
| Buy* | 100 | $255.17 | Automatic Execution |
10:51:39 - 05-Sep-25 |
| Sell* | 4 | $254.88 | Automatic Execution |
10:50:46 - 05-Sep-25 |
| Sell* | 5 | $255.00 | Automatic Execution |
10:50:40 - 05-Sep-25 |
| Sell* | 1 | $255.00 | Automatic Execution |
10:50:40 - 05-Sep-25 |
| Sell* | 1 | $255.04 | Automatic Execution |
10:50:40 - 05-Sep-25 |
| Sell* | 99 | $255.04 | Automatic Execution |
10:50:40 - 05-Sep-25 |
| Sell* | 1 | $255.04 | Automatic Execution |
10:50:40 - 05-Sep-25 |
| Sell* | 1 | $255.05 | Automatic Execution |
10:50:40 - 05-Sep-25 |
| Sell* | 2 | $255.05 | Automatic Execution |
10:50:40 - 05-Sep-25 |
| Sell* | 1 | $255.06 | Automatic Execution |
10:50:40 - 05-Sep-25 |
| Sell* | 3 | $255.12 | Automatic Execution |
10:50:39 - 05-Sep-25 |
| Sell* | 4 | $255.32 | Automatic Execution |
10:50:25 - 05-Sep-25 |
| Sell* | 71 | $255.32 | Automatic Execution |
10:50:25 - 05-Sep-25 |
| Sell* | 29 | $255.32 | Automatic Execution |
10:50:25 - 05-Sep-25 |
| Sell* | 100 | $255.32 | Automatic Execution |
10:50:25 - 05-Sep-25 |
| Sell* | 100 | $255.33 | Automatic Execution |
10:50:25 - 05-Sep-25 |
| Sell* | 2 | $255.34 | Automatic Execution |
10:50:25 - 05-Sep-25 |
| Sell* | 35 | $255.42 | Automatic Execution |
10:50:20 - 05-Sep-25 |
| Sell* | 100 | $255.42 | Automatic Execution |
10:50:20 - 05-Sep-25 |
| Sell* | 98 | $255.42 | Automatic Execution |
10:50:20 - 05-Sep-25 |
| Sell* | 100 | $255.42 | Automatic Execution |
10:50:20 - 05-Sep-25 |
| Sell* | 67 | $255.42 | Automatic Execution |
10:50:20 - 05-Sep-25 |
| Sell* | 2 | $255.34 | Automatic Execution |
10:50:20 - 05-Sep-25 |
| Sell* | 1 | $255.34 | Automatic Execution |
10:50:20 - 05-Sep-25 |
| Sell* | 1 | $255.34 | Automatic Execution |
10:50:20 - 05-Sep-25 |
| Sell* | 2 | $255.34 | Automatic Execution |
10:50:20 - 05-Sep-25 |
| Sell* | 10 | $255.455 | Automatic Execution |
10:50:15 - 05-Sep-25 |
| Sell* | 45 | $255.455 | Automatic Execution |
10:50:15 - 05-Sep-25 |
| Sell* | 45 | $255.455 | Automatic Execution |
10:50:15 - 05-Sep-25 |
| Buy* | 1 | $255.55 | Automatic Execution |
10:49:38 - 05-Sep-25 |
| Buy* | 5 | $255.50 | Automatic Execution |
10:49:28 - 05-Sep-25 |
| Sell* | 12 | $255.46 | Automatic Execution |
10:49:18 - 05-Sep-25 |
| Sell* | 87 | $255.46 | Automatic Execution |
10:49:17 - 05-Sep-25 |
| Sell* | 1 | $255.44 | Automatic Execution |
10:49:16 - 05-Sep-25 |
| Sell* | 100 | $255.45 | Automatic Execution |
10:49:16 - 05-Sep-25 |
| Sell* | 1 | $255.44 | Automatic Execution |
10:49:16 - 05-Sep-25 |
| Sell* | 1 | $255.46 | Automatic Execution |
10:49:16 - 05-Sep-25 |
| Sell* | 20 | $255.55 | Automatic Execution |
10:49:15 - 05-Sep-25 |
| Sell* | 100 | $255.55 | Automatic Execution |
10:49:15 - 05-Sep-25 |
| Sell* | 100 | $255.55 | Automatic Execution |
10:49:15 - 05-Sep-25 |
| Sell* | 1 | $255.66 | Automatic Execution |
10:49:04 - 05-Sep-25 |
| Sell* | 1 | $255.66 | Automatic Execution |
10:49:04 - 05-Sep-25 |
| Sell* | 41 | $255.66 | Automatic Execution |
10:49:04 - 05-Sep-25 |
| Sell* | 59 | $255.66 | Automatic Execution |
10:49:04 - 05-Sep-25 |
| Sell* | 5 | $255.67 | Automatic Execution |
10:49:04 - 05-Sep-25 |
| Buy* | 1 | $255.90 | Automatic Execution |
10:48:19 - 05-Sep-25 |
| Buy* | 5 | $255.90 | Automatic Execution |
10:48:19 - 05-Sep-25 |
| Buy* | 1 | $255.87 | Automatic Execution |
10:48:19 - 05-Sep-25 |
| Buy* | 5 | $255.86 | Automatic Execution |
10:48:19 - 05-Sep-25 |
| Buy* | 3 | $255.85 | Automatic Execution |
10:48:19 - 05-Sep-25 |
| Buy* | 14 | $255.77 | Automatic Execution |
10:48:19 - 05-Sep-25 |
| Sell* | 6 | $255.64 | Automatic Execution |
10:48:10 - 05-Sep-25 |
| Buy* | 7 | $255.72 | Automatic Execution |
10:48:10 - 05-Sep-25 |
| Sell* | 100 | $255.67 | Automatic Execution |
10:48:10 - 05-Sep-25 |
| Buy* | 21 | $255.73 | Automatic Execution |
10:48:10 - 05-Sep-25 |
| Buy* | 1 | $255.69 | Automatic Execution |
10:48:10 - 05-Sep-25 |
| Buy* | 90 | $255.64 | Automatic Execution |
10:48:10 - 05-Sep-25 |
| Sell* | 23 | $255.59 | Automatic Execution |
10:48:07 - 05-Sep-25 |
| Buy* | 90 | $255.62 | Automatic Execution |
10:48:04 - 05-Sep-25 |
| Sell* | 2 | $255.62 | Automatic Execution |
10:48:04 - 05-Sep-25 |
| Sell* | 1 | $255.62 | Automatic Execution |
10:48:04 - 05-Sep-25 |
| Sell* | 1 | $255.62 | Automatic Execution |
10:48:04 - 05-Sep-25 |
| Sell* | 1 | $255.62 | Automatic Execution |
10:48:04 - 05-Sep-25 |
| Sell* | 95 | $255.63 | Automatic Execution |
10:48:04 - 05-Sep-25 |
| Buy* | 100 | $255.64 | Automatic Execution |
10:48:04 - 05-Sep-25 |
| Sell* | 100 | $255.63 | Automatic Execution |
10:48:04 - 05-Sep-25 |
| Sell* | 100 | $255.64 | Automatic Execution |
10:48:04 - 05-Sep-25 |
| Sell* | 100 | $255.64 | Automatic Execution |
10:48:04 - 05-Sep-25 |
| Sell* | 5 | $255.63 | Automatic Execution |
10:48:04 - 05-Sep-25 |
| Sell* | 100 | $255.64 | Automatic Execution |
10:48:04 - 05-Sep-25 |
| Sell* | 65 | $255.65 | Automatic Execution |
10:48:01 - 05-Sep-25 |
| Sell* | 35 | $255.65 | Automatic Execution |
10:48:01 - 05-Sep-25 |
| Sell* | 7 | $255.65 | Automatic Execution |
10:48:01 - 05-Sep-25 |
| Sell* | 1 | $255.65 | Automatic Execution |
10:48:01 - 05-Sep-25 |
| Sell* | 65 | $255.66 | Automatic Execution |
10:48:01 - 05-Sep-25 |
| Sell* | 35 | $255.66 | Automatic Execution |
10:48:01 - 05-Sep-25 |
| Buy* | 15 | $255.75 | Automatic Execution |
10:47:32 - 05-Sep-25 |
| Sell* | 17 | $255.73 | Automatic Execution |
10:47:27 - 05-Sep-25 |
| Buy* | 16 | $255.73 | Automatic Execution |
10:47:24 - 05-Sep-25 |
| Buy* | 1 | $255.75 | Automatic Execution |
10:47:23 - 05-Sep-25 |
| Buy* | 13 | $255.71 | Automatic Execution |
10:47:23 - 05-Sep-25 |
| Buy* | 49 | $255.71 | Automatic Execution |
10:47:23 - 05-Sep-25 |
| Buy* | 6 | $255.67 | Automatic Execution |
10:47:23 - 05-Sep-25 |
| Buy* | 8 | $255.65 | Automatic Execution |
10:47:19 - 05-Sep-25 |
| Buy* | 11 | $255.65 | Automatic Execution |
10:47:16 - 05-Sep-25 |
| Buy* | 10 | $255.63 | Automatic Execution |
10:47:15 - 05-Sep-25 |
| Sell* | 7 | $255.59 | Automatic Execution |
10:47:14 - 05-Sep-25 |
| Sell* | 10 | $255.50 | Automatic Execution |
10:46:29 - 05-Sep-25 |
| Unknown* | 8 | $255.49 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Unknown* | 8 | $255.49 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Unknown* | 8 | $255.49 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Unknown* | 5 | $255.49 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Unknown* | 18 | $255.49 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 100 | $255.50 | Automatic Execution |
09:53:00 - 05-Sep-25 |
| Sell* | 18 | $255.41 | Automatic Execution |
10:46:12 - 05-Sep-25 |
| Buy* | 45 | $256.41 | Automatic Execution |
10:18:36 - 05-Sep-25 |
| Buy* | 11 | $255.43 | Automatic Execution |
09:52:19 - 05-Sep-25 |
| Buy* | 100 | $256.43 | Automatic Execution |
10:18:29 - 05-Sep-25 |
| Buy* | 20 | $255.43 | Automatic Execution |
09:52:19 - 05-Sep-25 |
| Buy* | 5 | $256.42 | Automatic Execution |
10:18:29 - 05-Sep-25 |
| Buy* | 21 | $255.40 | Automatic Execution |
09:52:19 - 05-Sep-25 |
| Buy* | 1 | $256.36 | Automatic Execution |
10:18:22 - 05-Sep-25 |
| Buy* | 21 | $255.40 | Automatic Execution |
09:52:19 - 05-Sep-25 |
| Sell* | 42 | $256.35 | Automatic Execution |
10:18:22 - 05-Sep-25 |
| Buy* | 1 | $255.41 | Automatic Execution |
09:52:19 - 05-Sep-25 |
| Sell* | 58 | $256.35 | Automatic Execution |
10:18:22 - 05-Sep-25 |
| Buy* | 1 | $255.42 | Automatic Execution |
09:52:19 - 05-Sep-25 |
| Sell* | 6 | $256.36 | Automatic Execution |
10:18:22 - 05-Sep-25 |
| Buy* | 22 | $255.40 | Automatic Execution |
09:52:17 - 05-Sep-25 |
| Unknown* | 125 | $256.36 | Automatic Execution |
10:18:22 - 05-Sep-25 |
| Buy* | 10 | $255.41 | Automatic Execution |
09:52:17 - 05-Sep-25 |
| Unknown* | 100 | $256.36 | Automatic Execution |
10:18:22 - 05-Sep-25 |
| Buy* | 90 | $255.41 | Automatic Execution |
09:52:17 - 05-Sep-25 |
| Buy* | 100 | $256.37 | Automatic Execution |
10:18:22 - 05-Sep-25 |
| Buy* | 10 | $255.40 | Automatic Execution |
09:52:17 - 05-Sep-25 |
| Buy* | 100 | $256.37 | Automatic Execution |
10:18:22 - 05-Sep-25 |
| Buy* | 17 | $255.39 | Automatic Execution |
09:52:17 - 05-Sep-25 |
| Unknown* | 100 | $256.36 | Automatic Execution |
10:18:22 - 05-Sep-25 |
| Buy* | 100 | $255.41 | Automatic Execution |
09:52:17 - 05-Sep-25 |
| Buy* | 100 | $256.36 | Automatic Execution |
10:18:22 - 05-Sep-25 |
| Buy* | 1 | $255.39 | Automatic Execution |
09:52:10 - 05-Sep-25 |
| Buy* | 100 | $256.32 | Automatic Execution |
10:18:14 - 05-Sep-25 |
| Buy* | 87 | $255.29 | Automatic Execution |
09:52:10 - 05-Sep-25 |
| Buy* | 150 | $256.31 | Automatic Execution |
10:18:14 - 05-Sep-25 |
| Buy* | 13 | $255.29 | Automatic Execution |
09:52:10 - 05-Sep-25 |
| Buy* | 100 | $256.31 | Automatic Execution |
10:18:14 - 05-Sep-25 |
| Buy* | 22 | $255.29 | Automatic Execution |
09:52:10 - 05-Sep-25 |
| Buy* | 34 | $256.30 | Automatic Execution |
10:18:14 - 05-Sep-25 |
| Buy* | 6 | $255.29 | Automatic Execution |
09:52:10 - 05-Sep-25 |
| Buy* | 50 | $256.31 | Automatic Execution |
10:18:14 - 05-Sep-25 |
| Buy* | 1 | $255.29 | Automatic Execution |
09:52:10 - 05-Sep-25 |
| Buy* | 150 | $256.31 | Automatic Execution |
10:18:14 - 05-Sep-25 |
| Buy* | 88 | $255.17 | Automatic Execution |
09:52:03 - 05-Sep-25 |
| Buy* | 99 | $256.32 | Automatic Execution |
10:18:14 - 05-Sep-25 |
| Sell* | 100 | $255.15 | Automatic Execution |
09:51:49 - 05-Sep-25 |
| Buy* | 1 | $256.32 | Automatic Execution |
10:18:14 - 05-Sep-25 |
| Buy* | 25 | $255.16 | Automatic Execution |
09:51:49 - 05-Sep-25 |
| Buy* | 75 | $256.35 | Automatic Execution |
10:18:12 - 05-Sep-25 |
| Buy* | 26 | $255.16 | Automatic Execution |
09:51:49 - 05-Sep-25 |
| Sell* | 2 | $256.35 | Automatic Execution |
10:18:11 - 05-Sep-25 |
| Sell* | 25 | $255.14 | Automatic Execution |
09:51:49 - 05-Sep-25 |
| Buy* | 100 | $256.37 | Automatic Execution |
10:18:11 - 05-Sep-25 |
| Buy* | 1 | $255.16 | Automatic Execution |
09:51:49 - 05-Sep-25 |
| Buy* | 100 | $256.37 | Automatic Execution |
10:18:11 - 05-Sep-25 |
| Buy* | 600 | $255.16 | Automatic Execution |
09:51:49 - 05-Sep-25 |
| Buy* | 100 | $256.37 | Automatic Execution |
10:18:11 - 05-Sep-25 |
| Sell* | 50 | $255.06 | Automatic Execution |
09:51:45 - 05-Sep-25 |
| Buy* | 100 | $256.46 | Automatic Execution |
10:18:10 - 05-Sep-25 |
| Sell* | 3 | $255.04 | Automatic Execution |
09:51:39 - 05-Sep-25 |
| Buy* | 66 | $256.46 | Automatic Execution |
10:18:10 - 05-Sep-25 |
| Buy* | 20 | $255.32 | Automatic Execution |
09:51:32 - 05-Sep-25 |
| Buy* | 34 | $256.46 | Automatic Execution |
10:18:10 - 05-Sep-25 |
| Buy* | 4 | $256.05 | Automatic Execution |
09:50:46 - 05-Sep-25 |
| Buy* | 13 | $256.46 | Automatic Execution |
10:18:07 - 05-Sep-25 |
| Buy* | 6 | $256.05 | Automatic Execution |
09:50:46 - 05-Sep-25 |
| Buy* | 13 | $256.46 | Automatic Execution |
10:18:07 - 05-Sep-25 |
| Buy* | 1 | $256.04 | Automatic Execution |
09:50:46 - 05-Sep-25 |
| Sell* | 100 | $256.43 | Automatic Execution |
10:18:07 - 05-Sep-25 |
| Sell* | 1 | $255.90 | Automatic Execution |
09:50:31 - 05-Sep-25 |
| Sell* | 100 | $256.43 | Automatic Execution |
10:18:07 - 05-Sep-25 |
| Sell* | 12 | $255.94 | Automatic Execution |
09:50:31 - 05-Sep-25 |
| Sell* | 100 | $256.43 | Automatic Execution |
10:18:07 - 05-Sep-25 |
| Sell* | 2 | $256.00 | Automatic Execution |
09:50:31 - 05-Sep-25 |
| Sell* | 30 | $256.48 | Automatic Execution |
10:17:55 - 05-Sep-25 |
| Sell* | 2 | $256.01 | Automatic Execution |
09:50:31 - 05-Sep-25 |
| Sell* | 30 | $256.49 | Automatic Execution |
10:17:55 - 05-Sep-25 |
| Buy* | 35 | $256.08 | Automatic Execution |
09:50:24 - 05-Sep-25 |
| Sell* | 11 | $256.57 | Automatic Execution |
10:17:55 - 05-Sep-25 |
| Sell* | 5 | $256.04 | Automatic Execution |
09:50:24 - 05-Sep-25 |
| Sell* | 100 | $256.58 | Automatic Execution |
10:17:44 - 05-Sep-25 |
| Buy* | 2 | $256.17 | Automatic Execution |
09:50:14 - 05-Sep-25 |
| Sell* | 10 | $256.66 | Automatic Execution |
10:17:36 - 05-Sep-25 |
| Sell* | 100 | $256.16 | Automatic Execution |
09:50:14 - 05-Sep-25 |
| Sell* | 45 | $256.66 | Automatic Execution |
10:17:35 - 05-Sep-25 |
| Sell* | 100 | $256.16 | Automatic Execution |
09:50:14 - 05-Sep-25 |
| Sell* | 45 | $256.66 | Automatic Execution |
10:17:35 - 05-Sep-25 |
| Sell* | 63 | $256.19 | Automatic Execution |
09:50:14 - 05-Sep-25 |
| Sell* | 55 | $256.66 | Automatic Execution |
10:17:35 - 05-Sep-25 |
| Sell* | 39 | $256.21 | Automatic Execution |
09:50:10 - 05-Sep-25 |
| Sell* | 45 | $256.66 | Automatic Execution |
10:17:35 - 05-Sep-25 |
| Sell* | 4 | $256.24 | Automatic Execution |
09:50:09 - 05-Sep-25 |
| Buy* | 100 | $256.70 | Automatic Execution |
10:17:35 - 05-Sep-25 |
| Buy* | 1 | $256.31 | Automatic Execution |
09:50:09 - 05-Sep-25 |
| Buy* | 66 | $256.71 | Automatic Execution |
10:17:35 - 05-Sep-25 |
| Buy* | 12 | $256.25 | Automatic Execution |
09:50:09 - 05-Sep-25 |
| Unknown* | 34 | $256.71 | Automatic Execution |
10:17:35 - 05-Sep-25 |
| Buy* | 44 | $256.31 | Automatic Execution |
09:50:09 - 05-Sep-25 |
| Buy* | 100 | $256.76 | Automatic Execution |
10:17:35 - 05-Sep-25 |
| Buy* | 56 | $256.31 | Automatic Execution |
09:50:09 - 05-Sep-25 |
| Sell* | 3 | $256.72 | Automatic Execution |
10:17:35 - 05-Sep-25 |
| Buy* | 17 | $256.28 | Automatic Execution |
09:50:09 - 05-Sep-25 |
| Sell* | 3 | $256.74 | Automatic Execution |
10:17:35 - 05-Sep-25 |
| Buy* | 1 | $256.23 | Automatic Execution |
09:50:09 - 05-Sep-25 |
| Sell* | 3 | $256.74 | Automatic Execution |
10:17:35 - 05-Sep-25 |
| Buy* | 100 | $256.23 | Automatic Execution |
09:50:09 - 05-Sep-25 |
| Sell* | 3 | $256.74 | Automatic Execution |
10:17:35 - 05-Sep-25 |
| Buy* | 2 | $256.23 | Automatic Execution |
09:50:09 - 05-Sep-25 |
| Sell* | 100 | $256.72 | Automatic Execution |
10:17:35 - 05-Sep-25 |
| Buy* | 2 | $256.23 | Automatic Execution |
09:50:09 - 05-Sep-25 |
| Unknown* | 30 | $256.79 | Automatic Execution |
10:17:32 - 05-Sep-25 |
| Buy* | 2 | $256.23 | Automatic Execution |
09:50:09 - 05-Sep-25 |
| Buy* | 5 | $256.23 | Automatic Execution |
09:50:09 - 05-Sep-25 |
| Sell* | 100 | $256.04 | Automatic Execution |
10:16:53 - 05-Sep-25 |
| Buy* | 7 | $256.21 | Automatic Execution |
09:50:09 - 05-Sep-25 |
| Sell* | 50 | $256.04 | Automatic Execution |
10:16:53 - 05-Sep-25 |
| Buy* | 100 | $256.23 | Automatic Execution |
09:50:09 - 05-Sep-25 |
| Unknown* | 50 | $256.05 | Automatic Execution |
10:16:53 - 05-Sep-25 |
| Buy* | 100 | $256.23 | Automatic Execution |
09:50:09 - 05-Sep-25 |
| Sell* | 100 | $256.05 | Automatic Execution |
10:16:53 - 05-Sep-25 |
| Buy* | 8 | $256.18 | Automatic Execution |
09:50:09 - 05-Sep-25 |
| Sell* | 100 | $256.04 | Automatic Execution |
10:16:53 - 05-Sep-25 |
| Sell* | 45 | $256.14 | Automatic Execution |
10:16:52 - 05-Sep-25 |
| Sell* | 17 | $256.07 | Automatic Execution |
09:50:05 - 05-Sep-25 |
| Buy* | 7 | $256.20 | Automatic Execution |
09:50:04 - 05-Sep-25 |
| Buy* | 10 | $256.12 | Automatic Execution |
10:16:44 - 05-Sep-25 |
| Buy* | 2 | $256.18 | Automatic Execution |
09:50:04 - 05-Sep-25 |
| Buy* | 90 | $256.12 | Automatic Execution |
10:16:44 - 05-Sep-25 |
| Sell* | 3 | $256.15 | Automatic Execution |
09:50:01 - 05-Sep-25 |
| Buy* | 10 | $256.11 | Automatic Execution |
10:16:44 - 05-Sep-25 |
| Buy* | 1 | $256.23 | Automatic Execution |
09:50:00 - 05-Sep-25 |
| Buy* | 100 | $256.10 | Automatic Execution |
10:16:41 - 05-Sep-25 |
| Buy* | 7 | $256.20 | Automatic Execution |
09:50:00 - 05-Sep-25 |
| Buy* | 100 | $256.09 | Automatic Execution |
10:16:41 - 05-Sep-25 |
| Buy* | 3 | $256.20 | Automatic Execution |
09:50:00 - 05-Sep-25 |
| Sell* | 100 | $256.08 | Automatic Execution |
10:16:41 - 05-Sep-25 |
| Buy* | 34 | $256.20 | Automatic Execution |
09:50:00 - 05-Sep-25 |
| Buy* | 32 | $256.08 | Automatic Execution |
10:16:41 - 05-Sep-25 |
| Buy* | 1 | $256.20 | Automatic Execution |
09:50:00 - 05-Sep-25 |
| Buy* | 16 | $256.08 | Automatic Execution |
10:16:41 - 05-Sep-25 |
| Buy* | 10 | $256.19 | Automatic Execution |
09:50:00 - 05-Sep-25 |
| Buy* | 50 | $256.05 | Automatic Execution |
10:16:41 - 05-Sep-25 |
| Buy* | 25 | $256.18 | Automatic Execution |
09:50:00 - 05-Sep-25 |
| Buy* | 10 | $256.06 | Automatic Execution |
10:16:41 - 05-Sep-25 |
| Buy* | 10 | $256.19 | Automatic Execution |
09:50:00 - 05-Sep-25 |
| Buy* | 50 | $256.06 | Automatic Execution |
10:16:41 - 05-Sep-25 |
| Sell* | 47 | $256.05 | Automatic Execution |
09:49:29 - 05-Sep-25 |
| Buy* | 9 | $256.02 | Automatic Execution |
10:16:33 - 05-Sep-25 |
| Buy* | 7 | $256.11 | Automatic Execution |
09:49:28 - 05-Sep-25 |
| Buy* | 3 | $255.99 | Automatic Execution |
10:16:33 - 05-Sep-25 |
| Buy* | 300 | $256.11 | Automatic Execution |
09:49:28 - 05-Sep-25 |
| Buy* | 9 | $255.96 | Automatic Execution |
10:16:33 - 05-Sep-25 |
| Buy* | 7 | $256.10 | Automatic Execution |
09:49:28 - 05-Sep-25 |
| Sell* | 3 | $255.95 | Automatic Execution |
10:16:33 - 05-Sep-25 |
| Buy* | 15 | $256.12 | Automatic Execution |
09:49:28 - 05-Sep-25 |
| Sell* | 100 | $255.99 | Automatic Execution |
10:16:33 - 05-Sep-25 |
| Buy* | 75 | $256.13 | Automatic Execution |
09:49:28 - 05-Sep-25 |
| Buy* | 2 | $255.96 | Automatic Execution |
10:16:20 - 05-Sep-25 |
| Buy* | 1 | $255.00 | Automatic Execution |
09:33:07 - 05-Sep-25 |
| Buy* | 10 | $256.14 | Automatic Execution |
09:49:28 - 05-Sep-25 |
| Buy* | 2 | $255.96 | Automatic Execution |
10:16:20 - 05-Sep-25 |
| Buy* | 1 | $255.00 | Automatic Execution |
09:33:07 - 05-Sep-25 |
| Buy* | 75 | $256.12 | Automatic Execution |
09:49:28 - 05-Sep-25 |
| Sell* | 100 | $256.05 | Automatic Execution |
10:16:18 - 05-Sep-25 |
| Buy* | 50 | $255.00 | Automatic Execution |
09:33:07 - 05-Sep-25 |
| Buy* | 10 | $256.13 | Automatic Execution |
09:49:28 - 05-Sep-25 |
| Sell* | 8 | $256.07 | Automatic Execution |
10:16:17 - 05-Sep-25 |
| Buy* | 87 | $255.00 | Automatic Execution |
09:33:07 - 05-Sep-25 |
| Buy* | 10 | $256.20 | Automatic Execution |
09:49:27 - 05-Sep-25 |
| Sell* | 2 | $256.07 | Automatic Execution |
10:16:17 - 05-Sep-25 |
| Sell* | 100 | $254.51 | Automatic Execution |
09:32:51 - 05-Sep-25 |
| Sell* | 2 | $256.13 | Automatic Execution |
09:49:19 - 05-Sep-25 |
| Sell* | 40 | $256.09 | Automatic Execution |
10:16:17 - 05-Sep-25 |
| Sell* | 100 | $254.51 | Automatic Execution |
09:32:51 - 05-Sep-25 |
| Sell* | 40 | $256.21 | Automatic Execution |
09:49:19 - 05-Sep-25 |
| Buy* | 75 | $256.15 | Automatic Execution |
10:16:06 - 05-Sep-25 |
| Sell* | 12 | $254.16 | Automatic Execution |
09:32:48 - 05-Sep-25 |
| Buy* | 1 | $256.44 | Automatic Execution |
09:49:07 - 05-Sep-25 |
| Buy* | 75 | $256.15 | Automatic Execution |
10:16:06 - 05-Sep-25 |
| Sell* | 5 | $254.23 | Automatic Execution |
09:32:48 - 05-Sep-25 |
| Sell* | 1 | $256.34 | Automatic Execution |
09:49:02 - 05-Sep-25 |
| Sell* | 6 | $256.18 | Automatic Execution |
10:16:03 - 05-Sep-25 |
| Unknown* | 1 | $254.405 | Automatic Execution |
09:31:27 - 05-Sep-25 |
| Sell* | 40 | $256.35 | Automatic Execution |
09:49:00 - 05-Sep-25 |
| Sell* | 100 | $256.19 | Automatic Execution |
10:16:03 - 05-Sep-25 |
| Buy* | 49 | $254.73 | Automatic Execution |
09:31:12 - 05-Sep-25 |
| Sell* | 42 | $256.90 | Automatic Execution |
09:48:04 - 05-Sep-25 |
| Sell* | 1 | $256.19 | Automatic Execution |
10:16:03 - 05-Sep-25 |
| Buy* | 1 | $254.52 | Automatic Execution |
09:31:12 - 05-Sep-25 |
| Buy* | 1 | $256.94 | Automatic Execution |
09:47:54 - 05-Sep-25 |
| Sell* | 1 | $256.19 | Automatic Execution |
10:16:03 - 05-Sep-25 |
| Buy* | 1 | $254.50 | Automatic Execution |
09:31:12 - 05-Sep-25 |
| Unknown* | 100 | $256.88 | Automatic Execution |
09:47:25 - 05-Sep-25 |
| Buy* | 100 | $256.19 | Automatic Execution |
10:16:03 - 05-Sep-25 |
| Buy* | 1 | $254.50 | Automatic Execution |
09:31:12 - 05-Sep-25 |
| Unknown* | 100 | $256.88 | Automatic Execution |
09:47:08 - 05-Sep-25 |
| Buy* | 100 | $256.17 | Automatic Execution |
10:16:03 - 05-Sep-25 |
| Buy* | 1 | $254.46 | Automatic Execution |
09:31:12 - 05-Sep-25 |
| Sell* | 57 | $257.04 | Automatic Execution |
09:46:19 - 05-Sep-25 |
| Buy* | 100 | $256.18 | Automatic Execution |
10:16:03 - 05-Sep-25 |
| Buy* | 1 | $254.36 | Automatic Execution |
09:31:12 - 05-Sep-25 |
| Sell* | 100 | $257.11 | Automatic Execution |
09:46:19 - 05-Sep-25 |
| Buy* | 20 | $256.17 | Automatic Execution |
10:16:03 - 05-Sep-25 |
| Buy* | 100 | $254.265 | Automatic Execution |
09:31:12 - 05-Sep-25 |
| Sell* | 100 | $257.11 | Automatic Execution |
09:46:19 - 05-Sep-25 |
| Buy* | 100 | $256.17 | Automatic Execution |
10:16:03 - 05-Sep-25 |
| Buy* | 1 | $254.36 | Automatic Execution |
09:31:12 - 05-Sep-25 |
| Sell* | 100 | $257.12 | Automatic Execution |
09:46:19 - 05-Sep-25 |
| Buy* | 17 | $256.16 | Automatic Execution |
10:16:03 - 05-Sep-25 |
| Buy* | 1 | $254.36 | Automatic Execution |
09:31:12 - 05-Sep-25 |
| Sell* | 100 | $257.12 | Automatic Execution |
09:46:19 - 05-Sep-25 |
| Buy* | 100 | $256.14 | Automatic Execution |
10:16:01 - 05-Sep-25 |
| Buy* | 1 | $254.36 | Automatic Execution |
09:31:12 - 05-Sep-25 |
| Sell* | 100 | $257.12 | Automatic Execution |
09:46:19 - 05-Sep-25 |
| Buy* | 100 | $256.12 | Automatic Execution |
10:15:52 - 05-Sep-25 |
| Buy* | 20 | $254.265 | Automatic Execution |
09:31:12 - 05-Sep-25 |
| Sell* | 100 | $257.15 | Automatic Execution |
09:46:16 - 05-Sep-25 |
| Buy* | 100 | $256.08 | Automatic Execution |
10:15:50 - 05-Sep-25 |
| Buy* | 80 | $254.265 | Automatic Execution |
09:31:12 - 05-Sep-25 |
| Buy* | 100 | $257.15 | Automatic Execution |
09:46:16 - 05-Sep-25 |
| Buy* | 100 | $256.08 | Automatic Execution |
10:15:50 - 05-Sep-25 |
| Buy* | 1 | $254.32 | Automatic Execution |
09:31:12 - 05-Sep-25 |
| Buy* | 100 | $257.15 | Automatic Execution |
09:46:16 - 05-Sep-25 |
| Buy* | 26 | $256.08 | Automatic Execution |
10:15:50 - 05-Sep-25 |
| Buy* | 1 | $254.29 | Automatic Execution |
09:31:12 - 05-Sep-25 |
| Sell* | 18 | $257.14 | Automatic Execution |
09:46:16 - 05-Sep-25 |
| Buy* | 74 | $256.08 | Automatic Execution |
10:15:50 - 05-Sep-25 |
| Buy* | 1 | $254.29 | Automatic Execution |
09:31:12 - 05-Sep-25 |
| Sell* | 3 | $257.14 | Automatic Execution |
09:46:16 - 05-Sep-25 |
| Buy* | 20 | $256.07 | Automatic Execution |
10:15:50 - 05-Sep-25 |
| Buy* | 1 | $254.25 | Automatic Execution |
09:31:12 - 05-Sep-25 |
| Sell* | 97 | $257.14 | Automatic Execution |
09:46:16 - 05-Sep-25 |
| Buy* | 5 | $256.06 | Automatic Execution |
10:15:50 - 05-Sep-25 |
| Buy* | 1 | $254.22 | Automatic Execution |
09:31:12 - 05-Sep-25 |
| Buy* | 100 | $257.33 | Automatic Execution |
09:46:04 - 05-Sep-25 |
| Buy* | 5 | $256.06 | Automatic Execution |
10:15:50 - 05-Sep-25 |
| Buy* | 1 | $254.22 | Automatic Execution |
09:31:11 - 05-Sep-25 |
| Buy* | 1 | $257.18 | Automatic Execution |
09:45:56 - 05-Sep-25 |
| Buy* | 5 | $256.05 | Automatic Execution |
10:15:50 - 05-Sep-25 |
| Buy* | 1 | $254.18 | Automatic Execution |
09:31:11 - 05-Sep-25 |
| Sell* | 28 | $257.06 | Automatic Execution |
09:45:53 - 05-Sep-25 |
| Buy* | 5 | $256.04 | Automatic Execution |
10:15:50 - 05-Sep-25 |
| Buy* | 1 | $254.13 | Automatic Execution |
09:31:07 - 05-Sep-25 |
| Buy* | 50 | $257.17 | Automatic Execution |
09:45:52 - 05-Sep-25 |
| Sell* | 1 | $256.04 | Automatic Execution |
10:15:50 - 05-Sep-25 |
| Sell* | 100 | $253.76 | Automatic Execution |
09:30:14 - 05-Sep-25 |
| Buy* | 50 | $257.17 | Automatic Execution |
09:45:52 - 05-Sep-25 |
| Sell* | 100 | $256.07 | Automatic Execution |
10:15:50 - 05-Sep-25 |
| Sell* | 100 | $253.82 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Buy* | 48 | $257.04 | Automatic Execution |
09:45:52 - 05-Sep-25 |
| Buy* | 10 | $256.11 | Automatic Execution |
10:15:36 - 05-Sep-25 |
| Sell* | 100 | $253.82 | Automatic Execution |
09:30:11 - 05-Sep-25 |
| Sell* | 100 | $257.04 | Automatic Execution |
09:45:52 - 05-Sep-25 |
| Buy* | 100 | $256.11 | Automatic Execution |
10:15:36 - 05-Sep-25 |
| Sell* | 1 | $253.68 | Automatic Execution |
09:30:10 - 05-Sep-25 |
| Sell* | 100 | $257.04 | Automatic Execution |
09:45:52 - 05-Sep-25 |
| Buy* | 100 | $256.11 | Automatic Execution |
10:15:36 - 05-Sep-25 |
| Buy* | 3 | $253.77 | Automatic Execution |
09:30:07 - 05-Sep-25 |
| Buy* | 1 | $257.05 | Automatic Execution |
09:45:52 - 05-Sep-25 |
| Sell* | 40 | $256.17 | Automatic Execution |
10:15:35 - 05-Sep-25 |
| Buy* | 50 | $253.77 | Automatic Execution |
09:30:07 - 05-Sep-25 |
| Buy* | 1 | $257.04 | Automatic Execution |
09:45:52 - 05-Sep-25 |
| Sell* | 40 | $256.19 | Automatic Execution |
10:15:35 - 05-Sep-25 |
| Buy* | 1 | $253.77 | Automatic Execution |
09:30:06 - 05-Sep-25 |
| Unknown* | 100 | $257.00 | Automatic Execution |
09:45:52 - 05-Sep-25 |
| Sell* | 29 | $256.19 | Automatic Execution |
10:15:35 - 05-Sep-25 |
| Buy* | 1 | $253.53 | Automatic Execution |
09:30:04 - 05-Sep-25 |
| Sell* | 11 | $256.95 | Automatic Execution |
09:45:46 - 05-Sep-25 |
| Sell* | 40 | $256.19 | Automatic Execution |
10:15:35 - 05-Sep-25 |
| Buy* | 1 | $253.40 | Automatic Execution |
09:30:03 - 05-Sep-25 |
| Sell* | 1 | $256.97 | Automatic Execution |
09:45:46 - 05-Sep-25 |
| Sell* | 45 | $256.19 | Automatic Execution |
10:15:35 - 05-Sep-25 |
| Buy* | 1 | $253.385 | Automatic Execution |
09:30:02 - 05-Sep-25 |
| Sell* | 5 | $256.97 | Automatic Execution |
09:45:46 - 05-Sep-25 |
| Sell* | 100 | $256.17 | Automatic Execution |
10:15:35 - 05-Sep-25 |
| Buy* | 25 | $253.385 | Automatic Execution |
09:30:02 - 05-Sep-25 |
| Sell* | 30 | $256.97 | Automatic Execution |
09:45:46 - 05-Sep-25 |
| Sell* | 40 | $256.19 | Automatic Execution |
10:15:35 - 05-Sep-25 |
| Buy* | 1 | $253.385 | Automatic Execution |
09:30:02 - 05-Sep-25 |
| Sell* | 40 | $256.19 | Automatic Execution |
10:15:35 - 05-Sep-25 |
| Buy* | 25 | $253.385 | Automatic Execution |
09:30:02 - 05-Sep-25 |
| Sell* | 1 | $256.21 | Automatic Execution |
10:15:33 - 05-Sep-25 |
| Buy* | 1 | $253.385 | Automatic Execution |
09:30:01 - 05-Sep-25 |
| Sell* | 2 | $252.90 | Ordinary |
09:26:35 - 05-Sep-25 |
| Sell* | 1 | $252.69 | Ordinary |
09:22:38 - 05-Sep-25 |
| Sell* | 5 | $252.69 | Ordinary |
09:20:24 - 05-Sep-25 |
| Sell* | 3 | $252.69 | Ordinary |
09:18:10 - 05-Sep-25 |
| Sell* | 1 | $252.69 | Ordinary |
09:18:10 - 05-Sep-25 |
| Sell* | 1 | $252.69 | Ordinary |
09:18:10 - 05-Sep-25 |
| Sell* | 1 | $252.69 | Ordinary |
09:17:34 - 05-Sep-25 |
| Sell* | 2 | $252.69 | Ordinary |
09:17:34 - 05-Sep-25 |
| Sell* | 5 | $252.69 | Ordinary |
09:17:34 - 05-Sep-25 |
| Sell* | 2 | $252.69 | Ordinary |
09:17:13 - 05-Sep-25 |
| Sell* | 3 | $252.69 | Ordinary |
09:17:13 - 05-Sep-25 |
| Sell* | 3 | $252.69 | Ordinary |
09:17:13 - 05-Sep-25 |
| Sell* | 2 | $252.69 | Ordinary |
09:17:13 - 05-Sep-25 |
| Sell* | 3 | $252.69 | Ordinary |
09:17:12 - 05-Sep-25 |
| Sell* | 2 | $252.69 | Ordinary |
09:17:12 - 05-Sep-25 |
| Sell* | 3 | $252.69 | Ordinary |
09:17:11 - 05-Sep-25 |
| Sell* | 2 | $252.69 | Ordinary |
09:17:11 - 05-Sep-25 |
| Sell* | 5 | $252.69 | Ordinary |
09:17:05 - 05-Sep-25 |
| Sell* | 3 | $252.69 | Ordinary |
09:15:03 - 05-Sep-25 |
| Sell* | 2 | $252.69 | Ordinary |
09:15:03 - 05-Sep-25 |
| Sell* | 2 | $252.69 | Ordinary |
09:13:17 - 05-Sep-25 |
| Sell* | 1 | $252.69 | Ordinary |
09:13:17 - 05-Sep-25 |
| Sell* | 5 | $252.69 | Ordinary |
09:13:17 - 05-Sep-25 |
| Sell* | 5 | $252.69 | Ordinary |
09:13:17 - 05-Sep-25 |
| Sell* | 5 | $252.69 | Ordinary |
09:13:17 - 05-Sep-25 |
| Sell* | 1 | $252.69 | Ordinary |
09:13:17 - 05-Sep-25 |
| Sell* | 2 | $252.69 | Ordinary |
09:13:17 - 05-Sep-25 |
| Sell* | 3 | $252.69 | Ordinary |
09:13:17 - 05-Sep-25 |
| Sell* | 5 | $252.69 | Ordinary |
09:13:17 - 05-Sep-25 |
| Sell* | 5 | $252.69 | Ordinary |
09:13:17 - 05-Sep-25 |
| Sell* | 5 | $252.66 | Ordinary |
09:13:13 - 05-Sep-25 |
| Sell* | 5 | $252.15 | Ordinary |
09:02:47 - 05-Sep-25 |
| Buy* | 7 | $253.00 | Ordinary |
08:37:18 - 05-Sep-25 |
| Buy* | 2 | $252.90 | Ordinary |
08:37:08 - 05-Sep-25 |
| Buy* | 3 | $252.90 | Ordinary |
08:36:59 - 05-Sep-25 |
| Buy* | 3 | $253.00 | Ordinary |
07:08:00 - 05-Sep-25 |
| Sell* | 1 | $253.50 | Ordinary |
07:00:00 - 05-Sep-25 |
| Sell* | 1 | $253.01 | Ordinary |
05:24:58 - 05-Sep-25 |
| Sell* | 1 | $253.01 | Ordinary |
04:24:42 - 05-Sep-25 |
| Sell* | 1 | $253.01 | Ordinary |
04:24:42 - 05-Sep-25 |
| Sell* | 3 | $253.01 | Ordinary |
04:24:42 - 05-Sep-25 |
| Buy* | 1 | $252.95 | Ordinary |
04:11:08 - 05-Sep-25 |
| Buy* | 2 | $252.95 | Ordinary |
04:01:58 - 05-Sep-25 |
| Buy* | 2 | $252.95 | Ordinary |
04:01:55 - 05-Sep-25 |
| Sell* | 1 | $252.95 | Ordinary |
04:00:00 - 05-Sep-25 |
| Sell* | 3 | $253.20 | Ordinary |
04:00:00 - 05-Sep-25 |
| Sell* | 2 | $253.20 | Ordinary |
04:00:00 - 05-Sep-25 |