| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $208.59 | Ordinary |
18:05:32 - 09-Mar-26 |
| Sell* | 4 | $208.59 | Ordinary |
18:05:32 - 09-Mar-26 |
| Sell* | 5 | $208.55 | Ordinary |
18:04:15 - 09-Mar-26 |
| Sell* | 15 | $208.55 | Ordinary |
18:04:15 - 09-Mar-26 |
| Sell* | 1 | $208.55 | Ordinary |
18:04:15 - 09-Mar-26 |
| Sell* | 5 | $208.55 | Ordinary |
18:04:15 - 09-Mar-26 |
| Sell* | 2 | $208.55 | Ordinary |
18:04:15 - 09-Mar-26 |
| Sell* | 1 | $208.56 | Ordinary |
18:04:15 - 09-Mar-26 |
| Sell* | 33 | $208.82 | Ordinary |
17:51:13 - 09-Mar-26 |
| Buy* | 13 | $208.96 | Ordinary |
17:18:02 - 09-Mar-26 |
| Buy* | 13 | $208.96 | Ordinary |
17:18:02 - 09-Mar-26 |
| Buy* | 35 | $208.95 | Ordinary |
17:18:02 - 09-Mar-26 |
| Buy* | 7 | $208.95 | Ordinary |
17:17:56 - 09-Mar-26 |
| Buy* | 7 | $208.95 | Ordinary |
17:17:56 - 09-Mar-26 |
| Buy* | 3 | $208.80 | Ordinary |
17:05:09 - 09-Mar-26 |
| Buy* | 7 | $208.79 | Ordinary |
17:05:09 - 09-Mar-26 |
| Sell* | 7 | $208.53 | Ordinary |
16:54:33 - 09-Mar-26 |
| Buy* | 4 | $208.35 | Ordinary |
16:32:01 - 09-Mar-26 |
| Buy* | 1 | $208.10 | Ordinary |
16:22:55 - 09-Mar-26 |
| Buy* | 7 | $208.00 | Ordinary |
16:18:30 - 09-Mar-26 |
| Buy* | 13 | $207.98 | Ordinary |
16:18:30 - 09-Mar-26 |
| Sell* | 13 | $207.93 | Ordinary |
16:18:30 - 09-Mar-26 |
| Sell* | 2 | $208.86 | Automatic Execution |
15:52:04 - 09-Mar-26 |
| Sell* | 1 | $208.87 | Automatic Execution |
15:52:04 - 09-Mar-26 |
| Sell* | 1 | $208.88 | Automatic Execution |
15:52:04 - 09-Mar-26 |
| Sell* | 1 | $208.88 | Automatic Execution |
15:52:04 - 09-Mar-26 |
| Sell* | 110 | $208.91 | Automatic Execution |
15:52:01 - 09-Mar-26 |
| Sell* | 30 | $208.935 | Automatic Execution |
15:52:01 - 09-Mar-26 |
| Buy* | 100 | $208.91 | Automatic Execution |
15:52:01 - 09-Mar-26 |
| Buy* | 200 | $208.91 | Automatic Execution |
15:52:01 - 09-Mar-26 |
| Sell* | 90 | $208.91 | Automatic Execution |
15:51:56 - 09-Mar-26 |
| Sell* | 60 | $208.91 | Automatic Execution |
15:51:56 - 09-Mar-26 |
| Buy* | 2 | $208.95 | Automatic Execution |
15:51:56 - 09-Mar-26 |
| Buy* | 2 | $208.94 | Automatic Execution |
15:51:56 - 09-Mar-26 |
| Sell* | 100 | $208.93 | Automatic Execution |
15:51:55 - 09-Mar-26 |
| Sell* | 17 | $208.93 | Automatic Execution |
15:51:55 - 09-Mar-26 |
| Sell* | 7 | $208.93 | Automatic Execution |
15:51:55 - 09-Mar-26 |
| Buy* | 99 | $209.00 | Automatic Execution |
15:51:53 - 09-Mar-26 |
| Buy* | 1 | $208.98 | Automatic Execution |
15:51:53 - 09-Mar-26 |
| Buy* | 1 | $208.95 | Automatic Execution |
15:51:52 - 09-Mar-26 |
| Buy* | 99 | $208.95 | Automatic Execution |
15:51:52 - 09-Mar-26 |
| Buy* | 1 | $208.94 | Automatic Execution |
15:51:52 - 09-Mar-26 |
| Buy* | 4 | $208.90 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Buy* | 56 | $208.89 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Buy* | 100 | $208.89 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Buy* | 8 | $208.89 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Buy* | 36 | $208.89 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Buy* | 100 | $208.88 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Buy* | 28 | $208.88 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Buy* | 8 | $208.88 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Buy* | 31 | $208.88 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Buy* | 31 | $208.88 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Buy* | 31 | $208.88 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Buy* | 169 | $208.88 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Buy* | 1 | $208.85 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Buy* | 1 | $208.84 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Buy* | 16 | $208.85 | Automatic Execution |
15:51:50 - 09-Mar-26 |
| Buy* | 100 | $208.84 | Automatic Execution |
15:51:45 - 09-Mar-26 |
| Buy* | 100 | $208.84 | Automatic Execution |
15:51:45 - 09-Mar-26 |
| Sell* | 1 | $208.78 | Automatic Execution |
15:51:41 - 09-Mar-26 |
| Buy* | 20 | $208.83 | Automatic Execution |
15:51:39 - 09-Mar-26 |
| Buy* | 80 | $208.83 | Automatic Execution |
15:51:39 - 09-Mar-26 |
| Buy* | 2 | $208.83 | Automatic Execution |
15:51:39 - 09-Mar-26 |
| Buy* | 58 | $208.83 | Automatic Execution |
15:51:39 - 09-Mar-26 |
| Buy* | 60 | $208.82 | Automatic Execution |
15:51:39 - 09-Mar-26 |
| Buy* | 132 | $208.82 | Automatic Execution |
15:51:39 - 09-Mar-26 |
| Buy* | 142 | $208.81 | Automatic Execution |
15:51:38 - 09-Mar-26 |
| Buy* | 18 | $208.81 | Automatic Execution |
15:51:38 - 09-Mar-26 |
| Buy* | 3 | $208.62 | Automatic Execution |
15:50:58 - 09-Mar-26 |
| Buy* | 3 | $208.62 | Automatic Execution |
15:50:58 - 09-Mar-26 |
| Buy* | 12 | $208.62 | Automatic Execution |
15:50:58 - 09-Mar-26 |
| Sell* | 3 | $208.60 | Automatic Execution |
15:50:58 - 09-Mar-26 |
| Sell* | 15 | $208.60 | Automatic Execution |
15:50:58 - 09-Mar-26 |
| Buy* | 40 | $208.61 | Automatic Execution |
15:50:57 - 09-Mar-26 |
| Buy* | 25 | $208.62 | Automatic Execution |
15:50:57 - 09-Mar-26 |
| Buy* | 15 | $208.62 | Automatic Execution |
15:50:57 - 09-Mar-26 |
| Sell* | 7 | $208.57 | Automatic Execution |
15:50:57 - 09-Mar-26 |
| Sell* | 149 | $208.61 | Automatic Execution |
15:50:57 - 09-Mar-26 |
| Buy* | 1 | $208.64 | Automatic Execution |
15:50:57 - 09-Mar-26 |
| Sell* | 1 | $208.63 | Automatic Execution |
15:50:57 - 09-Mar-26 |
| Buy* | 1 | $208.70 | Automatic Execution |
15:50:55 - 09-Mar-26 |
| Sell* | 44 | $208.72 | Automatic Execution |
15:50:55 - 09-Mar-26 |
| Sell* | 20 | $208.73 | Automatic Execution |
15:50:55 - 09-Mar-26 |
| Sell* | 40 | $208.76 | Automatic Execution |
15:50:53 - 09-Mar-26 |
| Sell* | 6 | $208.75 | Automatic Execution |
15:50:53 - 09-Mar-26 |
| Sell* | 100 | $208.77 | Automatic Execution |
15:50:53 - 09-Mar-26 |
| Buy* | 13 | $208.80 | Automatic Execution |
15:50:51 - 09-Mar-26 |
| Buy* | 3 | $208.80 | Automatic Execution |
15:50:51 - 09-Mar-26 |
| Buy* | 5 | $208.80 | Automatic Execution |
15:50:51 - 09-Mar-26 |
| Buy* | 16 | $208.80 | Automatic Execution |
15:50:51 - 09-Mar-26 |
| Buy* | 16 | $208.80 | Automatic Execution |
15:50:51 - 09-Mar-26 |
| Sell* | 16 | $208.79 | Automatic Execution |
15:50:51 - 09-Mar-26 |
| Sell* | 16 | $208.79 | Automatic Execution |
15:50:51 - 09-Mar-26 |
| Buy* | 60 | $208.80 | Automatic Execution |
15:50:51 - 09-Mar-26 |
| Buy* | 40 | $208.80 | Automatic Execution |
15:50:51 - 09-Mar-26 |
| Buy* | 100 | $208.80 | Automatic Execution |
15:50:51 - 09-Mar-26 |
| Buy* | 51 | $208.79 | Automatic Execution |
15:50:51 - 09-Mar-26 |
| Buy* | 44 | $208.79 | Automatic Execution |
15:50:51 - 09-Mar-26 |
| Buy* | 5 | $208.79 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Sell* | 12 | $208.78 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Sell* | 18 | $208.78 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Sell* | 70 | $208.78 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Sell* | 1 | $208.81 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Sell* | 5 | $208.81 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Buy* | 3 | $208.85 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Unknown* | 20 | $208.845 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Unknown* | 150 | $208.845 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Sell* | 41 | $208.86 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Sell* | 3 | $208.86 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Sell* | 5 | $208.86 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Sell* | 32 | $208.865 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Sell* | 49 | $208.865 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Sell* | 49 | $208.865 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Sell* | 51 | $208.865 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Sell* | 100 | $208.865 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Sell* | 100 | $208.865 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Sell* | 49 | $208.865 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Sell* | 3 | $208.89 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Sell* | 3 | $208.89 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Sell* | 19 | $208.89 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Sell* | 19 | $208.89 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Buy* | 40 | $208.91 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Sell* | 53 | $208.89 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Sell* | 30 | $208.90 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Sell* | 31 | $208.98 | Automatic Execution |
15:50:46 - 09-Mar-26 |
| Sell* | 10 | $208.98 | Automatic Execution |
15:50:46 - 09-Mar-26 |
| Sell* | 3 | $208.98 | Automatic Execution |
15:50:46 - 09-Mar-26 |
| Sell* | 10 | $208.98 | Automatic Execution |
15:50:46 - 09-Mar-26 |
| Buy* | 200 | $209.00 | Automatic Execution |
15:50:45 - 09-Mar-26 |
| Buy* | 20 | $208.98 | Automatic Execution |
15:50:42 - 09-Mar-26 |
| Buy* | 100 | $208.98 | Automatic Execution |
15:50:42 - 09-Mar-26 |
| Buy* | 65 | $208.98 | Automatic Execution |
15:50:42 - 09-Mar-26 |
| Buy* | 48 | $208.91 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 50 | $208.92 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 2 | $208.92 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 60 | $209.02 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 18 | $208.91 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 18 | $208.91 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 100 | $209.02 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 40 | $209.02 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 100 | $209.02 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 100 | $208.93 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 100 | $208.91 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 25 | $208.90 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 71 | $208.95 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 150 | $208.95 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 150 | $208.95 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 150 | $208.95 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 100 | $208.93 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 17 | $208.91 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 17 | $208.91 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 54 | $208.91 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 25 | $208.90 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 25 | $208.89 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 14 | $208.85 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 25 | $208.91 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 96 | $208.80 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 3 | $208.81 | Automatic Execution |
15:49:49 - 09-Mar-26 |
| Sell* | 20 | $208.84 | Automatic Execution |
15:49:49 - 09-Mar-26 |
| Sell* | 100 | $208.83 | Automatic Execution |
15:49:49 - 09-Mar-26 |
| Sell* | 100 | $208.88 | Automatic Execution |
15:49:47 - 09-Mar-26 |
| Sell* | 5 | $208.90 | Automatic Execution |
15:49:47 - 09-Mar-26 |
| Sell* | 100 | $208.89 | Automatic Execution |
15:49:47 - 09-Mar-26 |
| Sell* | 100 | $208.89 | Automatic Execution |
15:49:47 - 09-Mar-26 |
| Sell* | 93 | $208.90 | Automatic Execution |
15:49:47 - 09-Mar-26 |
| Sell* | 7 | $208.90 | Automatic Execution |
15:49:47 - 09-Mar-26 |
| Sell* | 28 | $208.93 | Automatic Execution |
15:49:47 - 09-Mar-26 |
| Sell* | 40 | $208.92 | Automatic Execution |
15:49:47 - 09-Mar-26 |
| Sell* | 1 | $208.93 | Automatic Execution |
15:49:47 - 09-Mar-26 |
| Sell* | 21 | $208.93 | Automatic Execution |
15:49:47 - 09-Mar-26 |
| Sell* | 3 | $208.94 | Automatic Execution |
15:49:47 - 09-Mar-26 |
| Buy* | 1 | $209.02 | Automatic Execution |
15:49:47 - 09-Mar-26 |
| Buy* | 1 | $209.07 | Automatic Execution |
15:49:46 - 09-Mar-26 |
| Sell* | 30 | $209.005 | Automatic Execution |
15:49:35 - 09-Mar-26 |
| Buy* | 3 | $209.04 | Automatic Execution |
15:49:31 - 09-Mar-26 |
| Buy* | 50 | $208.995 | Automatic Execution |
15:49:30 - 09-Mar-26 |
| Buy* | 31 | $208.995 | Automatic Execution |
15:49:30 - 09-Mar-26 |
| Buy* | 69 | $208.995 | Automatic Execution |
15:49:30 - 09-Mar-26 |
| Buy* | 1 | $208.99 | Automatic Execution |
15:49:30 - 09-Mar-26 |
| Buy* | 30 | $208.98 | Automatic Execution |
15:49:30 - 09-Mar-26 |
| Buy* | 19 | $208.995 | Automatic Execution |
15:49:30 - 09-Mar-26 |
| Buy* | 81 | $208.995 | Automatic Execution |
15:49:30 - 09-Mar-26 |
| Buy* | 19 | $208.995 | Automatic Execution |
15:49:30 - 09-Mar-26 |
| Buy* | 50 | $208.99 | Automatic Execution |
15:49:30 - 09-Mar-26 |
| Buy* | 1 | $208.98 | Automatic Execution |
15:49:30 - 09-Mar-26 |
| Buy* | 30 | $208.98 | Automatic Execution |
15:49:30 - 09-Mar-26 |
| Buy* | 30 | $208.98 | Automatic Execution |
15:49:30 - 09-Mar-26 |
| Unknown* | 70 | $208.97 | Automatic Execution |
15:49:30 - 09-Mar-26 |
| Buy* | 100 | $208.995 | Automatic Execution |
15:49:30 - 09-Mar-26 |
| Sell* | 50 | $208.93 | Automatic Execution |
15:49:30 - 09-Mar-26 |
| Sell* | 50 | $208.93 | Automatic Execution |
15:49:30 - 09-Mar-26 |
| Sell* | 59 | $208.93 | Automatic Execution |
15:49:30 - 09-Mar-26 |
| Sell* | 41 | $208.93 | Automatic Execution |
15:49:30 - 09-Mar-26 |
| Sell* | 59 | $208.94 | Automatic Execution |
15:49:30 - 09-Mar-26 |
| Sell* | 100 | $208.95 | Automatic Execution |
15:49:30 - 09-Mar-26 |
| Sell* | 100 | $208.93 | Automatic Execution |
15:49:30 - 09-Mar-26 |
| Sell* | 6 | $208.94 | Automatic Execution |
15:49:30 - 09-Mar-26 |
| Sell* | 100 | $208.94 | Automatic Execution |
15:49:30 - 09-Mar-26 |
| Sell* | 41 | $208.94 | Automatic Execution |
15:49:30 - 09-Mar-26 |
| Sell* | 100 | $208.95 | Automatic Execution |
15:49:30 - 09-Mar-26 |
| Sell* | 10 | $208.99 | Automatic Execution |
15:49:30 - 09-Mar-26 |
| Sell* | 3 | $208.99 | Automatic Execution |
15:49:30 - 09-Mar-26 |
| Unknown* | 99 | $209.05 | Automatic Execution |
15:49:30 - 09-Mar-26 |
| Unknown* | 1 | $209.05 | Automatic Execution |
15:49:30 - 09-Mar-26 |
| Unknown* | 100 | $209.05 | Automatic Execution |
15:49:30 - 09-Mar-26 |
| Unknown* | 100 | $209.05 | Automatic Execution |
15:49:30 - 09-Mar-26 |
| Unknown* | 100 | $209.05 | Automatic Execution |
15:49:30 - 09-Mar-26 |
| Buy* | 170 | $209.07 | Automatic Execution |
15:49:30 - 09-Mar-26 |
| Buy* | 30 | $209.07 | Automatic Execution |
15:49:30 - 09-Mar-26 |
| Unknown* | 7 | $209.12 | Automatic Execution |
15:49:29 - 09-Mar-26 |
| Unknown* | 7 | $209.12 | Automatic Execution |
15:49:29 - 09-Mar-26 |
| Buy* | 10 | $209.09 | Automatic Execution |
15:49:29 - 09-Mar-26 |
| Buy* | 23 | $209.09 | Automatic Execution |
15:49:29 - 09-Mar-26 |
| Buy* | 1 | $209.04 | Automatic Execution |
15:49:29 - 09-Mar-26 |
| Unknown* | 30 | $209.01 | Automatic Execution |
15:49:29 - 09-Mar-26 |
| Sell* | 20 | $209.24 | Automatic Execution |
15:48:46 - 09-Mar-26 |
| Sell* | 17 | $209.28 | Automatic Execution |
15:48:46 - 09-Mar-26 |
| Sell* | 1 | $209.40 | Automatic Execution |
15:48:34 - 09-Mar-26 |
| Sell* | 40 | $209.49 | Automatic Execution |
15:48:33 - 09-Mar-26 |
| Buy* | 1 | $209.57 | Automatic Execution |
15:48:30 - 09-Mar-26 |
| Sell* | 49 | $209.56 | Automatic Execution |
15:48:30 - 09-Mar-26 |
| Sell* | 50 | $209.56 | Automatic Execution |
15:48:30 - 09-Mar-26 |
| Sell* | 50 | $209.62 | Automatic Execution |
15:48:28 - 09-Mar-26 |
| Sell* | 52 | $209.59 | Automatic Execution |
15:48:28 - 09-Mar-26 |
| Sell* | 1 | $209.62 | Automatic Execution |
15:48:27 - 09-Mar-26 |
| Sell* | 60 | $209.62 | Automatic Execution |
15:48:27 - 09-Mar-26 |
| Buy* | 60 | $209.60 | Automatic Execution |
15:48:26 - 09-Mar-26 |
| Buy* | 100 | $209.61 | Automatic Execution |
15:48:26 - 09-Mar-26 |
| Buy* | 100 | $209.60 | Automatic Execution |
15:48:26 - 09-Mar-26 |
| Sell* | 10 | $209.50 | Automatic Execution |
15:48:20 - 09-Mar-26 |
| Sell* | 43 | $209.51 | Automatic Execution |
15:48:20 - 09-Mar-26 |
| Sell* | 57 | $209.51 | Automatic Execution |
15:48:20 - 09-Mar-26 |
| Sell* | 1 | $209.50 | Automatic Execution |
15:48:20 - 09-Mar-26 |
| Sell* | 1 | $209.54 | Automatic Execution |
15:48:20 - 09-Mar-26 |
| Buy* | 9 | $209.62 | Automatic Execution |
15:48:20 - 09-Mar-26 |
| Buy* | 100 | $209.58 | Automatic Execution |
15:48:20 - 09-Mar-26 |
| Sell* | 300 | $209.60 | Automatic Execution |
15:48:20 - 09-Mar-26 |
| Sell* | 50 | $209.64 | Automatic Execution |
15:48:20 - 09-Mar-26 |
| Sell* | 100 | $209.68 | Automatic Execution |
15:48:13 - 09-Mar-26 |
| Buy* | 20 | $209.71 | Automatic Execution |
15:48:12 - 09-Mar-26 |
| Sell* | 30 | $209.695 | Automatic Execution |
15:48:12 - 09-Mar-26 |
| Sell* | 50 | $209.695 | Automatic Execution |
15:48:11 - 09-Mar-26 |
| Sell* | 50 | $209.695 | Automatic Execution |
15:48:11 - 09-Mar-26 |
| Buy* | 1 | $209.19 | Automatic Execution |
15:47:33 - 09-Mar-26 |
| Buy* | 10 | $209.08 | Automatic Execution |
15:47:22 - 09-Mar-26 |
| Buy* | 50 | $209.085 | Automatic Execution |
15:47:22 - 09-Mar-26 |
| Buy* | 100 | $209.06 | Automatic Execution |
15:47:22 - 09-Mar-26 |
| Sell* | 20 | $209.01 | Automatic Execution |
15:47:19 - 09-Mar-26 |
| Sell* | 11 | $209.01 | Automatic Execution |
15:47:19 - 09-Mar-26 |
| Sell* | 18 | $209.01 | Automatic Execution |
15:47:19 - 09-Mar-26 |
| Sell* | 47 | $209.01 | Automatic Execution |
15:47:19 - 09-Mar-26 |
| Sell* | 4 | $209.01 | Automatic Execution |
15:47:19 - 09-Mar-26 |
| Sell* | 8 | $209.01 | Automatic Execution |
15:47:19 - 09-Mar-26 |
| Sell* | 19 | $209.01 | Automatic Execution |
15:47:19 - 09-Mar-26 |
| Sell* | 1 | $209.01 | Automatic Execution |
15:47:19 - 09-Mar-26 |
| Sell* | 30 | $209.02 | Automatic Execution |
15:47:19 - 09-Mar-26 |
| Sell* | 11 | $209.07 | Automatic Execution |
15:47:19 - 09-Mar-26 |
| Sell* | 40 | $209.03 | Automatic Execution |
15:47:19 - 09-Mar-26 |
| Sell* | 20 | $209.03 | Automatic Execution |
15:47:19 - 09-Mar-26 |
| Sell* | 100 | $209.06 | Automatic Execution |
15:47:19 - 09-Mar-26 |
| Sell* | 2 | $209.06 | Automatic Execution |
15:47:19 - 09-Mar-26 |
| Sell* | 1 | $209.15 | Automatic Execution |
15:47:19 - 09-Mar-26 |
| Sell* | 1 | $209.15 | Automatic Execution |
15:47:19 - 09-Mar-26 |
| Sell* | 10 | $209.23 | Automatic Execution |
15:47:16 - 09-Mar-26 |
| Sell* | 20 | $209.23 | Automatic Execution |
15:47:16 - 09-Mar-26 |
| Buy* | 1 | $209.26 | Automatic Execution |
15:47:16 - 09-Mar-26 |
| Buy* | 10 | $209.26 | Automatic Execution |
15:47:16 - 09-Mar-26 |
| Buy* | 6 | $209.26 | Automatic Execution |
15:47:16 - 09-Mar-26 |
| Unknown* | 8 | $209.26 | Automatic Execution |
15:47:16 - 09-Mar-26 |
| Sell* | 6 | $209.22 | Automatic Execution |
15:47:16 - 09-Mar-26 |
| Unknown* | 70 | $209.24 | Automatic Execution |
15:47:16 - 09-Mar-26 |
| Buy* | 22 | $209.26 | Automatic Execution |
15:47:16 - 09-Mar-26 |
| Buy* | 29 | $209.26 | Automatic Execution |
15:47:16 - 09-Mar-26 |
| Buy* | 1 | $209.26 | Automatic Execution |
15:47:16 - 09-Mar-26 |
| Sell* | 20 | $209.19 | Automatic Execution |
15:47:16 - 09-Mar-26 |
| Unknown* | 20 | $209.18 | Automatic Execution |
15:47:16 - 09-Mar-26 |
| Buy* | 100 | $209.195 | Automatic Execution |
15:47:16 - 09-Mar-26 |
| Buy* | 50 | $209.28 | Automatic Execution |
15:47:16 - 09-Mar-26 |
| Buy* | 100 | $209.25 | Automatic Execution |
15:47:16 - 09-Mar-26 |
| Buy* | 200 | $209.27 | Automatic Execution |
15:47:16 - 09-Mar-26 |
| Buy* | 100 | $209.27 | Automatic Execution |
15:47:16 - 09-Mar-26 |
| Buy* | 100 | $209.27 | Automatic Execution |
15:47:16 - 09-Mar-26 |
| Buy* | 50 | $209.315 | Automatic Execution |
15:47:16 - 09-Mar-26 |
| Sell* | 14 | $209.11 | Automatic Execution |
15:47:16 - 09-Mar-26 |
| Sell* | 200 | $209.21 | Automatic Execution |
15:47:16 - 09-Mar-26 |
| Sell* | 100 | $209.22 | Automatic Execution |
15:47:16 - 09-Mar-26 |
| Sell* | 6 | $209.18 | Automatic Execution |
15:47:16 - 09-Mar-26 |
| Sell* | 100 | $209.26 | Automatic Execution |
15:47:16 - 09-Mar-26 |
| Sell* | 100 | $209.26 | Automatic Execution |
15:47:16 - 09-Mar-26 |
| Sell* | 100 | $209.26 | Automatic Execution |
15:47:16 - 09-Mar-26 |
| Sell* | 100 | $209.27 | Automatic Execution |
15:47:16 - 09-Mar-26 |
| Sell* | 100 | $209.27 | Automatic Execution |
15:47:16 - 09-Mar-26 |
| Sell* | 20 | $209.30 | Automatic Execution |
15:47:16 - 09-Mar-26 |
| Unknown* | 30 | $209.31 | Automatic Execution |
15:47:16 - 09-Mar-26 |
| Unknown* | 1 | $209.31 | Automatic Execution |
15:47:16 - 09-Mar-26 |
| Buy* | 20 | $209.315 | Automatic Execution |
15:47:16 - 09-Mar-26 |
| Buy* | 100 | $209.315 | Automatic Execution |
15:47:16 - 09-Mar-26 |
| Buy* | 50 | $209.32 | Automatic Execution |
15:47:16 - 09-Mar-26 |
| Sell* | 70 | $209.23 | Automatic Execution |
15:47:16 - 09-Mar-26 |
| Sell* | 26 | $209.23 | Automatic Execution |
15:47:16 - 09-Mar-26 |
| Sell* | 70 | $209.28 | Automatic Execution |
15:47:16 - 09-Mar-26 |
| Sell* | 100 | $209.26 | Automatic Execution |
15:47:16 - 09-Mar-26 |
| Sell* | 100 | $209.26 | Automatic Execution |
15:47:16 - 09-Mar-26 |
| Sell* | 105 | $209.27 | Automatic Execution |
15:47:16 - 09-Mar-26 |
| Sell* | 20 | $209.30 | Automatic Execution |
15:47:16 - 09-Mar-26 |
| Sell* | 30 | $209.31 | Automatic Execution |
15:47:16 - 09-Mar-26 |
| Sell* | 70 | $209.31 | Automatic Execution |
15:47:16 - 09-Mar-26 |
| Sell* | 20 | $209.315 | Automatic Execution |
15:47:16 - 09-Mar-26 |
| Sell* | 105 | $209.315 | Automatic Execution |
15:47:16 - 09-Mar-26 |
| Sell* | 50 | $209.32 | Automatic Execution |
15:47:16 - 09-Mar-26 |
| Sell* | 100 | $209.26 | Automatic Execution |
15:47:16 - 09-Mar-26 |
| Sell* | 100 | $209.27 | Automatic Execution |
15:47:16 - 09-Mar-26 |
| Sell* | 100 | $209.315 | Automatic Execution |
15:47:16 - 09-Mar-26 |
| Sell* | 50 | $209.32 | Automatic Execution |
15:47:16 - 09-Mar-26 |
| Sell* | 30 | $209.26 | Automatic Execution |
15:47:08 - 09-Mar-26 |
| Sell* | 1 | $209.195 | Automatic Execution |
15:47:06 - 09-Mar-26 |
| Sell* | 50 | $208.96 | Automatic Execution |
15:46:26 - 09-Mar-26 |
| Sell* | 30 | $208.96 | Automatic Execution |
15:46:26 - 09-Mar-26 |
| Sell* | 1 | $208.95 | Automatic Execution |
15:46:26 - 09-Mar-26 |
| Sell* | 30 | $208.96 | Automatic Execution |
15:46:26 - 09-Mar-26 |
| Buy* | 1 | $208.95 | Automatic Execution |
15:46:25 - 09-Mar-26 |
| Buy* | 1 | $208.94 | Automatic Execution |
15:46:25 - 09-Mar-26 |
| Sell* | 30 | $208.94 | Automatic Execution |
15:46:25 - 09-Mar-26 |
| Sell* | 44 | $208.93 | Automatic Execution |
15:46:25 - 09-Mar-26 |
| Sell* | 92 | $208.96 | Automatic Execution |
15:46:25 - 09-Mar-26 |
| Sell* | 1 | $209.03 | Automatic Execution |
15:46:25 - 09-Mar-26 |
| Sell* | 100 | $209.04 | Automatic Execution |
15:46:25 - 09-Mar-26 |
| Sell* | 30 | $209.04 | Automatic Execution |
15:46:25 - 09-Mar-26 |
| Sell* | 19 | $209.04 | Automatic Execution |
15:46:25 - 09-Mar-26 |
| Sell* | 100 | $209.02 | Automatic Execution |
15:46:25 - 09-Mar-26 |
| Sell* | 1 | $209.03 | Automatic Execution |
15:46:25 - 09-Mar-26 |
| Sell* | 30 | $209.04 | Automatic Execution |
15:46:25 - 09-Mar-26 |
| Sell* | 19 | $209.04 | Automatic Execution |
15:46:25 - 09-Mar-26 |
| Sell* | 5 | $209.01 | Automatic Execution |
15:46:19 - 09-Mar-26 |
| Sell* | 5 | $209.01 | Automatic Execution |
15:46:19 - 09-Mar-26 |
| Buy* | 72 | $209.00 | Automatic Execution |
15:46:19 - 09-Mar-26 |
| Buy* | 100 | $209.00 | Automatic Execution |
15:46:19 - 09-Mar-26 |
| Buy* | 8 | $208.98 | Automatic Execution |
15:46:19 - 09-Mar-26 |
| Buy* | 1 | $208.97 | Automatic Execution |
15:46:19 - 09-Mar-26 |
| Buy* | 20 | $208.95 | Automatic Execution |
15:46:18 - 09-Mar-26 |
| Buy* | 30 | $208.95 | Automatic Execution |
15:46:18 - 09-Mar-26 |
| Buy* | 20 | $208.92 | Automatic Execution |
15:46:17 - 09-Mar-26 |
| Buy* | 50 | $208.92 | Automatic Execution |
15:46:17 - 09-Mar-26 |
| Buy* | 30 | $208.905 | Automatic Execution |
15:46:15 - 09-Mar-26 |
| Buy* | 70 | $208.895 | Automatic Execution |
15:46:15 - 09-Mar-26 |
| Buy* | 200 | $208.91 | Automatic Execution |
15:46:15 - 09-Mar-26 |
| Buy* | 50 | $208.89 | Automatic Execution |
15:46:13 - 09-Mar-26 |
| Buy* | 1 | $208.73 | Automatic Execution |
15:46:10 - 09-Mar-26 |
| Buy* | 1 | $208.73 | Automatic Execution |
15:46:10 - 09-Mar-26 |
| Buy* | 2 | $208.73 | Automatic Execution |
15:46:10 - 09-Mar-26 |
| Buy* | 2 | $208.73 | Automatic Execution |
15:46:10 - 09-Mar-26 |
| Buy* | 2 | $208.73 | Automatic Execution |
15:46:10 - 09-Mar-26 |
| Buy* | 3 | $208.73 | Automatic Execution |
15:46:10 - 09-Mar-26 |
| Buy* | 2 | $208.73 | Automatic Execution |
15:46:10 - 09-Mar-26 |
| Buy* | 17 | $208.73 | Automatic Execution |
15:46:10 - 09-Mar-26 |
| Sell* | 99 | $208.73 | Automatic Execution |
15:46:10 - 09-Mar-26 |
| Sell* | 1 | $208.73 | Automatic Execution |
15:46:10 - 09-Mar-26 |
| Buy* | 11 | $208.78 | Automatic Execution |
15:46:05 - 09-Mar-26 |
| Buy* | 22 | $208.78 | Automatic Execution |
15:46:05 - 09-Mar-26 |
| Buy* | 1 | $208.71 | Automatic Execution |
15:46:05 - 09-Mar-26 |
| Buy* | 1 | $208.66 | Automatic Execution |
15:46:05 - 09-Mar-26 |
| Buy* | 3 | $208.56 | Automatic Execution |
15:46:03 - 09-Mar-26 |
| Buy* | 1 | $208.56 | Automatic Execution |
15:46:03 - 09-Mar-26 |
| Buy* | 100 | $208.56 | Automatic Execution |
15:46:03 - 09-Mar-26 |
| Buy* | 1 | $208.51 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Buy* | 60 | $208.50 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Buy* | 1 | $208.49 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Unknown* | 100 | $208.51 | Automatic Execution |
15:45:45 - 09-Mar-26 |
| Unknown* | 100 | $208.51 | Automatic Execution |
15:45:45 - 09-Mar-26 |
| Sell* | 100 | $208.53 | Automatic Execution |
15:45:45 - 09-Mar-26 |
| Sell* | 35 | $208.53 | Automatic Execution |
15:45:45 - 09-Mar-26 |
| Sell* | 20 | $208.55 | Automatic Execution |
15:45:43 - 09-Mar-26 |
| Sell* | 30 | $208.56 | Automatic Execution |
15:45:43 - 09-Mar-26 |
| Sell* | 30 | $208.56 | Automatic Execution |
15:45:43 - 09-Mar-26 |
| Buy* | 13 | $208.58 | Automatic Execution |
15:45:43 - 09-Mar-26 |
| Sell* | 10 | $208.58 | Automatic Execution |
15:45:43 - 09-Mar-26 |
| Sell* | 1 | $208.60 | Automatic Execution |
15:45:43 - 09-Mar-26 |
| Sell* | 2 | $208.60 | Automatic Execution |
15:45:43 - 09-Mar-26 |
| Sell* | 10 | $208.63 | Automatic Execution |
15:45:42 - 09-Mar-26 |
| Sell* | 10 | $208.64 | Automatic Execution |
15:45:42 - 09-Mar-26 |
| Buy* | 100 | $208.67 | Automatic Execution |
15:45:42 - 09-Mar-26 |
| Buy* | 100 | $208.66 | Automatic Execution |
15:45:42 - 09-Mar-26 |
| Buy* | 30 | $208.66 | Automatic Execution |
15:45:42 - 09-Mar-26 |
| Buy* | 10 | $208.65 | Automatic Execution |
15:45:42 - 09-Mar-26 |
| Buy* | 100 | $208.65 | Automatic Execution |
15:45:42 - 09-Mar-26 |
| Buy* | 1 | $208.59 | Automatic Execution |
15:45:40 - 09-Mar-26 |
| Buy* | 5 | $208.57 | Automatic Execution |
15:45:40 - 09-Mar-26 |
| Buy* | 1 | $208.56 | Automatic Execution |
15:45:40 - 09-Mar-26 |
| Buy* | 80 | $208.56 | Automatic Execution |
15:45:40 - 09-Mar-26 |
| Buy* | 80 | $208.56 | Automatic Execution |
15:45:40 - 09-Mar-26 |
| Buy* | 5 | $208.55 | Automatic Execution |
15:45:40 - 09-Mar-26 |
| Buy* | 30 | $208.54 | Automatic Execution |
15:45:40 - 09-Mar-26 |
| Buy* | 5 | $208.54 | Automatic Execution |
15:45:40 - 09-Mar-26 |
| Unknown* | 36 | $208.49 | Automatic Execution |
15:45:39 - 09-Mar-26 |
| Unknown* | 30 | $208.49 | Automatic Execution |
15:45:39 - 09-Mar-26 |
| Unknown* | 60 | $208.49 | Automatic Execution |
15:45:38 - 09-Mar-26 |
| Sell* | 10 | $207.06 | Automatic Execution |
15:17:10 - 09-Mar-26 |
| Sell* | 56 | $207.06 | Automatic Execution |
15:17:10 - 09-Mar-26 |
| Sell* | 84 | $207.06 | Automatic Execution |
15:17:10 - 09-Mar-26 |
| Sell* | 16 | $207.06 | Automatic Execution |
15:17:10 - 09-Mar-26 |
| Sell* | 66 | $207.13 | Automatic Execution |
15:17:09 - 09-Mar-26 |
| Sell* | 100 | $207.13 | Automatic Execution |
15:17:09 - 09-Mar-26 |
| Buy* | 1 | $207.18 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 89 | $207.09 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 6 | $207.09 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Buy* | 100 | $207.09 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Buy* | 30 | $207.08 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Buy* | 54 | $207.08 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Buy* | 3 | $207.08 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Buy* | 51 | $207.04 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 51 | $207.03 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 51 | $207.03 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 100 | $207.04 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 1 | $207.02 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 70 | $207.02 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 100 | $206.99 | Automatic Execution |
15:16:52 - 09-Mar-26 |
| Sell* | 45 | $206.93 | Automatic Execution |
15:16:39 - 09-Mar-26 |
| Sell* | 1 | $208.22 | Automatic Execution |
12:53:48 - 09-Mar-26 |
| Sell* | 5 | $206.93 | Automatic Execution |
15:16:39 - 09-Mar-26 |
| Sell* | 5 | $208.21 | Automatic Execution |
12:53:48 - 09-Mar-26 |
| Sell* | 20 | $206.94 | Automatic Execution |
15:16:39 - 09-Mar-26 |
| Sell* | 95 | $208.21 | Automatic Execution |
12:53:48 - 09-Mar-26 |
| Buy* | 100 | $206.93 | Automatic Execution |
15:16:17 - 09-Mar-26 |
| Sell* | 5 | $208.22 | Automatic Execution |
12:53:48 - 09-Mar-26 |
| Buy* | 100 | $206.93 | Automatic Execution |
15:16:17 - 09-Mar-26 |
| Sell* | 100 | $208.24 | Automatic Execution |
12:53:44 - 09-Mar-26 |
| Sell* | 61 | $206.92 | Automatic Execution |
15:16:17 - 09-Mar-26 |
| Sell* | 100 | $208.25 | Automatic Execution |
12:53:44 - 09-Mar-26 |
| Sell* | 100 | $206.92 | Automatic Execution |
15:16:17 - 09-Mar-26 |
| Buy* | 1 | $206.48 | Automatic Execution |
14:56:00 - 09-Mar-26 |
| Sell* | 60 | $208.27 | Automatic Execution |
12:53:43 - 09-Mar-26 |
| Sell* | 1 | $206.93 | Automatic Execution |
15:16:17 - 09-Mar-26 |
| Buy* | 1 | $206.50 | Automatic Execution |
14:55:51 - 09-Mar-26 |
| Sell* | 2 | $208.26 | Automatic Execution |
12:53:43 - 09-Mar-26 |
| Sell* | 38 | $206.93 | Automatic Execution |
15:16:17 - 09-Mar-26 |
| Buy* | 1 | $206.47 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 6 | $208.27 | Automatic Execution |
12:53:43 - 09-Mar-26 |
| Sell* | 1 | $206.94 | Automatic Execution |
15:16:17 - 09-Mar-26 |
| Sell* | 100 | $206.44 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 94 | $208.27 | Automatic Execution |
12:53:39 - 09-Mar-26 |
| Sell* | 64 | $206.95 | Automatic Execution |
15:16:17 - 09-Mar-26 |
| Sell* | 78 | $206.45 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 6 | $208.28 | Automatic Execution |
12:53:39 - 09-Mar-26 |
| Sell* | 100 | $206.95 | Automatic Execution |
15:16:17 - 09-Mar-26 |
| Sell* | 1 | $206.44 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 57 | $208.34 | Automatic Execution |
12:53:39 - 09-Mar-26 |
| Sell* | 40 | $206.95 | Automatic Execution |
15:16:17 - 09-Mar-26 |
| Sell* | 39 | $206.47 | Automatic Execution |
14:55:27 - 09-Mar-26 |
| Sell* | 32 | $208.35 | Automatic Execution |
12:53:39 - 09-Mar-26 |
| Sell* | 60 | $206.96 | Automatic Execution |
15:16:17 - 09-Mar-26 |
| Sell* | 17 | $206.47 | Automatic Execution |
14:55:27 - 09-Mar-26 |
| Buy* | 4 | $208.42 | Automatic Execution |
12:53:30 - 09-Mar-26 |
| Sell* | 100 | $206.98 | Automatic Execution |
15:16:07 - 09-Mar-26 |
| Sell* | 1 | $206.47 | Automatic Execution |
14:55:27 - 09-Mar-26 |
| Buy* | 73 | $208.42 | Automatic Execution |
12:53:30 - 09-Mar-26 |
| Sell* | 100 | $206.98 | Automatic Execution |
15:16:07 - 09-Mar-26 |
| Sell* | 1 | $206.47 | Automatic Execution |
14:55:18 - 09-Mar-26 |
| Buy* | 4 | $208.40 | Automatic Execution |
12:53:30 - 09-Mar-26 |
| Sell* | 20 | $206.98 | Automatic Execution |
15:16:07 - 09-Mar-26 |
| Buy* | 17 | $206.52 | Automatic Execution |
13:53:01 - 09-Mar-26 |
| Buy* | 66 | $206.51 | Automatic Execution |
14:54:55 - 09-Mar-26 |
| Sell* | 100 | $208.36 | Automatic Execution |
12:53:10 - 09-Mar-26 |
| Sell* | 20 | $206.98 | Automatic Execution |
15:16:07 - 09-Mar-26 |
| Sell* | 1 | $206.49 | Automatic Execution |
14:54:52 - 09-Mar-26 |
| Sell* | 1 | $206.49 | Automatic Execution |
13:53:00 - 09-Mar-26 |
| Sell* | 1 | $208.38 | Automatic Execution |
12:53:10 - 09-Mar-26 |
| Sell* | 40 | $207.02 | Automatic Execution |
15:16:00 - 09-Mar-26 |
| Sell* | 96 | $206.51 | Automatic Execution |
14:54:41 - 09-Mar-26 |
| Sell* | 1 | $206.49 | Automatic Execution |
13:52:42 - 09-Mar-26 |
| Buy* | 58 | $208.42 | Automatic Execution |
12:53:05 - 09-Mar-26 |
| Sell* | 20 | $206.59 | Automatic Execution |
14:54:26 - 09-Mar-26 |
| Sell* | 1 | $206.50 | Automatic Execution |
13:52:42 - 09-Mar-26 |
| Sell* | 37 | $208.42 | Automatic Execution |
12:53:05 - 09-Mar-26 |
| Sell* | 34 | $206.59 | Automatic Execution |
14:54:26 - 09-Mar-26 |
| Sell* | 6 | $206.44 | Automatic Execution |
13:51:49 - 09-Mar-26 |
| Sell* | 105 | $208.42 | Automatic Execution |
12:53:05 - 09-Mar-26 |
| Sell* | 1 | $206.64 | Automatic Execution |
14:54:01 - 09-Mar-26 |
| Sell* | 6 | $206.48 | Automatic Execution |
13:51:48 - 09-Mar-26 |
| Sell* | 1 | $208.41 | Automatic Execution |
12:53:05 - 09-Mar-26 |
| Sell* | 1 | $206.66 | Automatic Execution |
14:54:00 - 09-Mar-26 |
| Sell* | 3 | $206.56 | Automatic Execution |
13:51:23 - 09-Mar-26 |
| Sell* | 2 | $208.40 | Automatic Execution |
12:53:05 - 09-Mar-26 |
| Sell* | 27 | $206.66 | Automatic Execution |
14:54:00 - 09-Mar-26 |
| Buy* | 5 | $206.58 | Automatic Execution |
13:51:23 - 09-Mar-26 |
| Sell* | 10 | $208.44 | Automatic Execution |
12:53:05 - 09-Mar-26 |
| Sell* | 1 | $206.67 | Automatic Execution |
14:54:00 - 09-Mar-26 |
| Sell* | 1 | $206.56 | Automatic Execution |
13:51:23 - 09-Mar-26 |
| Sell* | 5 | $208.43 | Automatic Execution |
12:53:05 - 09-Mar-26 |
| Sell* | 15 | $206.70 | Automatic Execution |
14:53:59 - 09-Mar-26 |
| Sell* | 23 | $206.56 | Automatic Execution |
13:51:21 - 09-Mar-26 |
| Sell* | 100 | $208.44 | Automatic Execution |
12:53:05 - 09-Mar-26 |
| Sell* | 100 | $206.70 | Automatic Execution |
14:53:59 - 09-Mar-26 |
| Buy* | 4 | $206.575 | Automatic Execution |
13:51:20 - 09-Mar-26 |
| Sell* | 1 | $208.45 | Automatic Execution |
12:53:05 - 09-Mar-26 |
| Unknown* | 5 | $206.72 | Automatic Execution |
14:53:59 - 09-Mar-26 |
| Sell* | 3 | $206.56 | Automatic Execution |
13:51:20 - 09-Mar-26 |
| Sell* | 11 | $208.45 | Automatic Execution |
12:53:05 - 09-Mar-26 |
| Sell* | 55 | $206.73 | Automatic Execution |
14:53:59 - 09-Mar-26 |
| Buy* | 1 | $206.57 | Automatic Execution |
13:51:20 - 09-Mar-26 |
| Sell* | 1 | $208.48 | Automatic Execution |
12:53:03 - 09-Mar-26 |
| Sell* | 1 | $206.73 | Automatic Execution |
14:53:59 - 09-Mar-26 |
| Buy* | 4 | $206.57 | Automatic Execution |
13:51:20 - 09-Mar-26 |
| Sell* | 50 | $208.50 | Automatic Execution |
12:52:59 - 09-Mar-26 |
| Buy* | 3 | $206.76 | Automatic Execution |
14:53:12 - 09-Mar-26 |
| Unknown* | 3 | $206.57 | Automatic Execution |
13:51:20 - 09-Mar-26 |
| Sell* | 16 | $208.51 | Automatic Execution |
12:52:59 - 09-Mar-26 |
| Buy* | 1 | $206.76 | Automatic Execution |
14:53:12 - 09-Mar-26 |
| Unknown* | 2 | $206.57 | Automatic Execution |
13:51:20 - 09-Mar-26 |
| Sell* | 4 | $208.49 | Automatic Execution |
12:52:59 - 09-Mar-26 |
| Buy* | 7 | $206.74 | Automatic Execution |
14:53:06 - 09-Mar-26 |
| Unknown* | 24 | $206.57 | Automatic Execution |
13:51:20 - 09-Mar-26 |
| Sell* | 16 | $208.51 | Automatic Execution |
12:52:59 - 09-Mar-26 |
| Buy* | 11 | $206.74 | Automatic Execution |
14:53:06 - 09-Mar-26 |
| Unknown* | 76 | $206.57 | Automatic Execution |
13:51:20 - 09-Mar-26 |
| Sell* | 99 | $208.55 | Automatic Execution |
12:52:59 - 09-Mar-26 |
| Buy* | 86 | $206.73 | Automatic Execution |
14:53:06 - 09-Mar-26 |
| Buy* | 11 | $206.58 | Automatic Execution |
13:51:20 - 09-Mar-26 |
| Sell* | 8 | $208.55 | Automatic Execution |
12:52:59 - 09-Mar-26 |
| Buy* | 14 | $206.73 | Automatic Execution |
14:53:06 - 09-Mar-26 |
| Buy* | 3 | $206.58 | Automatic Execution |
13:51:20 - 09-Mar-26 |
| Buy* | 1 | $208.55 | Automatic Execution |
12:52:59 - 09-Mar-26 |
| Buy* | 7 | $206.70 | Automatic Execution |
14:53:06 - 09-Mar-26 |
| Sell* | 10 | $206.56 | Automatic Execution |
13:51:20 - 09-Mar-26 |
| Buy* | 1 | $208.53 | Automatic Execution |
12:52:52 - 09-Mar-26 |
| Buy* | 93 | $206.70 | Automatic Execution |
14:53:06 - 09-Mar-26 |
| Sell* | 3 | $206.56 | Automatic Execution |
13:51:20 - 09-Mar-26 |
| Buy* | 56 | $208.53 | Automatic Execution |
12:52:41 - 09-Mar-26 |
| Buy* | 100 | $206.70 | Automatic Execution |
14:53:06 - 09-Mar-26 |
| Sell* | 1 | $206.56 | Automatic Execution |
13:51:20 - 09-Mar-26 |
| Buy* | 28 | $208.53 | Automatic Execution |
12:52:41 - 09-Mar-26 |
| Buy* | 100 | $206.70 | Automatic Execution |
14:53:06 - 09-Mar-26 |
| Sell* | 11 | $206.56 | Automatic Execution |
13:51:20 - 09-Mar-26 |
| Sell* | 2 | $208.41 | Automatic Execution |
12:52:36 - 09-Mar-26 |
| Buy* | 100 | $206.70 | Automatic Execution |
14:53:06 - 09-Mar-26 |
| Buy* | 11 | $206.58 | Automatic Execution |
13:51:20 - 09-Mar-26 |
| Buy* | 83 | $208.42 | Automatic Execution |
12:52:32 - 09-Mar-26 |
| Buy* | 1 | $206.69 | Automatic Execution |
14:53:06 - 09-Mar-26 |
| Sell* | 10 | $206.58 | Automatic Execution |
13:51:20 - 09-Mar-26 |
| Buy* | 100 | $208.42 | Automatic Execution |
12:52:32 - 09-Mar-26 |
| Buy* | 100 | $206.68 | Automatic Execution |
14:53:06 - 09-Mar-26 |
| Sell* | 11 | $206.58 | Automatic Execution |
13:51:20 - 09-Mar-26 |
| Buy* | 17 | $208.42 | Automatic Execution |
12:52:32 - 09-Mar-26 |
| Buy* | 80 | $206.68 | Automatic Execution |
14:53:06 - 09-Mar-26 |
| Sell* | 1 | $206.56 | Automatic Execution |
13:51:20 - 09-Mar-26 |
| Buy* | 100 | $208.42 | Automatic Execution |
12:52:32 - 09-Mar-26 |
| Buy* | 100 | $206.67 | Automatic Execution |
14:53:06 - 09-Mar-26 |
| Sell* | 1 | $206.58 | Automatic Execution |
13:51:20 - 09-Mar-26 |
| Buy* | 100 | $208.42 | Automatic Execution |
12:52:32 - 09-Mar-26 |
| Buy* | 14 | $206.67 | Automatic Execution |
14:53:06 - 09-Mar-26 |
| Buy* | 1 | $206.60 | Automatic Execution |
13:51:19 - 09-Mar-26 |
| Buy* | 100 | $208.42 | Automatic Execution |
12:52:32 - 09-Mar-26 |
| Buy* | 10 | $206.67 | Automatic Execution |
14:53:06 - 09-Mar-26 |
| Buy* | 1 | $206.59 | Automatic Execution |
13:51:19 - 09-Mar-26 |
| Buy* | 100 | $208.42 | Automatic Execution |
12:52:32 - 09-Mar-26 |
| Buy* | 100 | $206.67 | Automatic Execution |
14:53:06 - 09-Mar-26 |
| Buy* | 3 | $206.59 | Automatic Execution |
13:51:19 - 09-Mar-26 |
| Buy* | 100 | $208.42 | Automatic Execution |
12:52:32 - 09-Mar-26 |
| Buy* | 1 | $206.67 | Automatic Execution |
14:53:06 - 09-Mar-26 |
| Buy* | 100 | $206.55 | Automatic Execution |
13:51:18 - 09-Mar-26 |
| Unknown* | 3 | $208.41 | Automatic Execution |
12:52:32 - 09-Mar-26 |
| Buy* | 10 | $206.67 | Automatic Execution |
14:53:06 - 09-Mar-26 |
| Buy* | 60 | $206.53 | Automatic Execution |
13:51:18 - 09-Mar-26 |
| Buy* | 15 | $208.41 | Automatic Execution |
12:52:32 - 09-Mar-26 |
| Buy* | 100 | $206.67 | Automatic Execution |
14:53:06 - 09-Mar-26 |
| Buy* | 100 | $206.51 | Automatic Execution |
13:51:18 - 09-Mar-26 |
| Buy* | 92 | $208.41 | Automatic Execution |
12:52:32 - 09-Mar-26 |
| Buy* | 66 | $206.67 | Automatic Execution |
14:53:06 - 09-Mar-26 |
| Sell* | 1 | $206.435 | Automatic Execution |
13:51:16 - 09-Mar-26 |
| Buy* | 21 | $208.41 | Automatic Execution |
12:52:32 - 09-Mar-26 |
| Buy* | 10 | $206.67 | Automatic Execution |
14:53:06 - 09-Mar-26 |
| Buy* | 5 | $206.41 | Automatic Execution |
13:50:57 - 09-Mar-26 |
| Buy* | 33 | $208.41 | Automatic Execution |
12:52:31 - 09-Mar-26 |
| Buy* | 100 | $206.67 | Automatic Execution |
14:53:06 - 09-Mar-26 |
| Buy* | 95 | $206.41 | Automatic Execution |
13:50:56 - 09-Mar-26 |
| Buy* | 3 | $208.41 | Automatic Execution |
12:52:31 - 09-Mar-26 |
| Buy* | 1 | $206.61 | Automatic Execution |
14:53:02 - 09-Mar-26 |
| Buy* | 25 | $206.41 | Automatic Execution |
13:50:56 - 09-Mar-26 |
| Buy* | 84 | $208.41 | Automatic Execution |
12:52:31 - 09-Mar-26 |
| Sell* | 3 | $206.64 | Automatic Execution |
14:53:01 - 09-Mar-26 |
| Buy* | 100 | $206.40 | Automatic Execution |
13:50:56 - 09-Mar-26 |
| Buy* | 52 | $208.41 | Automatic Execution |
12:52:31 - 09-Mar-26 |
| Sell* | 3 | $206.64 | Automatic Execution |
14:53:01 - 09-Mar-26 |
| Buy* | 10 | $206.34 | Automatic Execution |
13:50:55 - 09-Mar-26 |
| Buy* | 4 | $208.40 | Automatic Execution |
12:52:31 - 09-Mar-26 |
| Buy* | 96 | $206.66 | Automatic Execution |
14:53:01 - 09-Mar-26 |
| Buy* | 50 | $206.34 | Automatic Execution |
13:50:55 - 09-Mar-26 |
| Buy* | 22 | $208.40 | Automatic Execution |
12:52:31 - 09-Mar-26 |
| Buy* | 4 | $206.66 | Automatic Execution |
14:53:01 - 09-Mar-26 |
| Buy* | 100 | $206.29 | Automatic Execution |
13:50:44 - 09-Mar-26 |
| Sell* | 15 | $208.33 | Automatic Execution |
12:52:31 - 09-Mar-26 |
| Buy* | 10 | $206.66 | Automatic Execution |
14:53:00 - 09-Mar-26 |
| Sell* | 28 | $206.28 | Automatic Execution |
13:50:44 - 09-Mar-26 |
| Buy* | 50 | $208.35 | Automatic Execution |
12:52:31 - 09-Mar-26 |
| Buy* | 25 | $206.66 | Automatic Execution |
14:53:00 - 09-Mar-26 |
| Sell* | 100 | $206.28 | Automatic Execution |
13:50:44 - 09-Mar-26 |
| Sell* | 3 | $208.32 | Automatic Execution |
12:52:31 - 09-Mar-26 |
| Sell* | 95 | $206.63 | Automatic Execution |
14:53:00 - 09-Mar-26 |
| Sell* | 1 | $206.28 | Automatic Execution |
13:50:44 - 09-Mar-26 |
| Sell* | 59 | $208.35 | Automatic Execution |
12:52:31 - 09-Mar-26 |
| Buy* | 100 | $206.63 | Automatic Execution |
14:53:00 - 09-Mar-26 |
| Sell* | 99 | $206.28 | Automatic Execution |
13:50:44 - 09-Mar-26 |
| Sell* | 2 | $208.37 | Automatic Execution |
12:52:31 - 09-Mar-26 |
| Buy* | 100 | $206.63 | Automatic Execution |
14:53:00 - 09-Mar-26 |
| Sell* | 1 | $206.28 | Automatic Execution |
13:50:44 - 09-Mar-26 |
| Buy* | 100 | $208.40 | Automatic Execution |
12:52:31 - 09-Mar-26 |
| Buy* | 100 | $206.63 | Automatic Execution |
14:53:00 - 09-Mar-26 |
| Sell* | 2 | $206.28 | Automatic Execution |
13:50:44 - 09-Mar-26 |
| Sell* | 14 | $209.79 | Automatic Execution |
12:22:35 - 09-Mar-26 |
| Buy* | 1 | $208.39 | Automatic Execution |
12:52:31 - 09-Mar-26 |
| Buy* | 5 | $206.63 | Automatic Execution |
14:53:00 - 09-Mar-26 |
| Sell* | 100 | $206.30 | Automatic Execution |
13:50:44 - 09-Mar-26 |
| Buy* | 4 | $209.82 | Automatic Execution |
12:22:34 - 09-Mar-26 |
| Buy* | 4 | $208.39 | Automatic Execution |
12:52:31 - 09-Mar-26 |
| Buy* | 86 | $206.62 | Automatic Execution |
14:53:00 - 09-Mar-26 |
| Sell* | 66 | $206.29 | Automatic Execution |
13:50:44 - 09-Mar-26 |
| Buy* | 5 | $209.80 | Automatic Execution |
12:22:34 - 09-Mar-26 |
| Buy* | 100 | $208.39 | Automatic Execution |
12:52:31 - 09-Mar-26 |
| Buy* | 100 | $206.62 | Automatic Execution |
14:53:00 - 09-Mar-26 |
| Sell* | 100 | $206.29 | Automatic Execution |
13:50:44 - 09-Mar-26 |
| Unknown* | 100 | $209.80 | Automatic Execution |
12:22:34 - 09-Mar-26 |
| Buy* | 1 | $208.38 | Automatic Execution |
12:52:31 - 09-Mar-26 |
| Buy* | 100 | $206.62 | Automatic Execution |
14:53:00 - 09-Mar-26 |
| Sell* | 100 | $206.31 | Automatic Execution |
13:50:44 - 09-Mar-26 |
| Unknown* | 1 | $209.80 | Automatic Execution |
12:22:34 - 09-Mar-26 |
| Buy* | 20 | $208.30 | Automatic Execution |
12:52:31 - 09-Mar-26 |
| Buy* | 14 | $206.62 | Automatic Execution |
14:53:00 - 09-Mar-26 |
| Sell* | 100 | $206.33 | Automatic Execution |
13:50:44 - 09-Mar-26 |
| Buy* | 4 | $209.80 | Automatic Execution |
12:22:34 - 09-Mar-26 |
| Sell* | 20 | $208.24 | Automatic Execution |
12:52:06 - 09-Mar-26 |
| Sell* | 4 | $206.59 | Automatic Execution |
14:53:00 - 09-Mar-26 |
| Sell* | 5 | $206.34 | Automatic Execution |
13:50:44 - 09-Mar-26 |
| Buy* | 77 | $209.80 | Automatic Execution |
12:22:34 - 09-Mar-26 |
| Sell* | 1 | $208.18 | Automatic Execution |
12:51:53 - 09-Mar-26 |
| Sell* | 8 | $206.59 | Automatic Execution |
14:53:00 - 09-Mar-26 |
| Sell* | 1 | $206.40 | Automatic Execution |
13:50:43 - 09-Mar-26 |
| Buy* | 23 | $209.80 | Automatic Execution |
12:22:34 - 09-Mar-26 |
| Sell* | 1 | $208.20 | Automatic Execution |
12:51:13 - 09-Mar-26 |
| Buy* | 18 | $206.58 | Automatic Execution |
14:53:00 - 09-Mar-26 |
| Buy* | 60 | $206.46 | Automatic Execution |
13:50:35 - 09-Mar-26 |
| Sell* | 139 | $209.79 | Automatic Execution |
12:22:34 - 09-Mar-26 |
| Sell* | 5 | $208.24 | Automatic Execution |
12:51:13 - 09-Mar-26 |
| Buy* | 82 | $206.58 | Automatic Execution |
14:53:00 - 09-Mar-26 |
| Buy* | 3 | $206.48 | Automatic Execution |
13:50:35 - 09-Mar-26 |
| Sell* | 78 | $209.79 | Automatic Execution |
12:22:34 - 09-Mar-26 |
| Sell* | 14 | $208.25 | Automatic Execution |
12:51:13 - 09-Mar-26 |
| Buy* | 100 | $206.59 | Automatic Execution |
14:53:00 - 09-Mar-26 |
| Sell* | 249 | $206.48 | Automatic Execution |
13:50:35 - 09-Mar-26 |
| Sell* | 66 | $209.79 | Automatic Execution |
12:22:34 - 09-Mar-26 |
| Buy* | 14 | $208.30 | Automatic Execution |
12:51:13 - 09-Mar-26 |
| Buy* | 1 | $206.58 | Automatic Execution |
14:53:00 - 09-Mar-26 |
| Sell* | 45 | $206.48 | Automatic Execution |
13:50:35 - 09-Mar-26 |
| Sell* | 30 | $209.79 | Automatic Execution |
12:22:34 - 09-Mar-26 |
| Buy* | 14 | $208.32 | Automatic Execution |
12:51:13 - 09-Mar-26 |
| Buy* | 2 | $206.58 | Automatic Execution |
14:53:00 - 09-Mar-26 |
| Sell* | 2 | $206.48 | Automatic Execution |
13:50:35 - 09-Mar-26 |
| Sell* | 200 | $209.79 | Automatic Execution |
12:22:34 - 09-Mar-26 |
| Buy* | 7 | $208.28 | Automatic Execution |
12:51:13 - 09-Mar-26 |
| Buy* | 4 | $206.58 | Automatic Execution |
14:53:00 - 09-Mar-26 |
| Sell* | 1 | $206.48 | Automatic Execution |
13:50:35 - 09-Mar-26 |
| Sell* | 44 | $209.79 | Automatic Execution |
12:22:34 - 09-Mar-26 |
| Buy* | 100 | $208.29 | Automatic Execution |
12:51:13 - 09-Mar-26 |
| Buy* | 1 | $206.50 | Automatic Execution |
14:52:59 - 09-Mar-26 |
| Sell* | 56 | $206.48 | Automatic Execution |
13:50:35 - 09-Mar-26 |
| Sell* | 26 | $209.79 | Automatic Execution |
12:22:34 - 09-Mar-26 |
| Unknown* | 7 | $208.28 | Automatic Execution |
12:51:13 - 09-Mar-26 |
| Buy* | 39 | $206.49 | Automatic Execution |
14:52:57 - 09-Mar-26 |
| Sell* | 3 | $206.48 | Automatic Execution |
13:50:17 - 09-Mar-26 |
| Sell* | 1 | $209.79 | Automatic Execution |
12:22:34 - 09-Mar-26 |
| Sell* | 60 | $208.29 | Automatic Execution |
12:51:13 - 09-Mar-26 |
| Buy* | 1 | $206.49 | Automatic Execution |
13:50:17 - 09-Mar-26 |
| Sell* | 100 | $206.42 | Automatic Execution |
14:52:45 - 09-Mar-26 |
| Buy* | 8 | $209.81 | Automatic Execution |
12:22:31 - 09-Mar-26 |
| Sell* | 500 | $208.28 | Automatic Execution |
12:51:13 - 09-Mar-26 |
| Buy* | 3 | $206.49 | Automatic Execution |
13:50:17 - 09-Mar-26 |
| Sell* | 1 | $206.47 | Automatic Execution |
14:52:42 - 09-Mar-26 |
| Buy* | 1 | $209.81 | Automatic Execution |
12:22:31 - 09-Mar-26 |
| Sell* | 1 | $208.34 | Automatic Execution |
12:51:12 - 09-Mar-26 |
| Buy* | 1 | $206.49 | Automatic Execution |
13:50:17 - 09-Mar-26 |
| Unknown* | 55 | $206.48 | Automatic Execution |
14:52:38 - 09-Mar-26 |
| Buy* | 9 | $209.81 | Automatic Execution |
12:22:31 - 09-Mar-26 |
| Sell* | 6 | $208.35 | Automatic Execution |
12:51:12 - 09-Mar-26 |
| Buy* | 5 | $206.49 | Automatic Execution |
14:52:38 - 09-Mar-26 |
| Buy* | 1 | $206.49 | Automatic Execution |
13:50:17 - 09-Mar-26 |
| Buy* | 1 | $209.81 | Automatic Execution |
12:22:31 - 09-Mar-26 |
| Sell* | 1 | $208.35 | Automatic Execution |
12:51:12 - 09-Mar-26 |
| Sell* | 61 | $206.50 | Automatic Execution |
14:52:38 - 09-Mar-26 |
| Sell* | 9 | $206.48 | Automatic Execution |
13:50:17 - 09-Mar-26 |
| Buy* | 30 | $209.81 | Automatic Execution |
12:22:31 - 09-Mar-26 |
| Buy* | 9 | $208.37 | Automatic Execution |
12:51:09 - 09-Mar-26 |
| Buy* | 11 | $207.68 | Automatic Execution |
13:23:04 - 09-Mar-26 |
| Buy* | 1 | $206.61 | Automatic Execution |
14:52:09 - 09-Mar-26 |
| Sell* | 48 | $206.48 | Automatic Execution |
13:50:17 - 09-Mar-26 |
| Buy* | 44 | $209.81 | Automatic Execution |
12:22:31 - 09-Mar-26 |
| Sell* | 1 | $208.35 | Automatic Execution |
12:51:09 - 09-Mar-26 |
| Buy* | 11 | $207.68 | Automatic Execution |
13:23:04 - 09-Mar-26 |
| Buy* | 5 | $206.61 | Automatic Execution |
14:51:56 - 09-Mar-26 |
| Sell* | 3 | $206.48 | Automatic Execution |
13:50:17 - 09-Mar-26 |
| Buy* | 26 | $209.81 | Automatic Execution |
12:22:31 - 09-Mar-26 |
| Sell* | 3 | $208.40 | Automatic Execution |
12:51:06 - 09-Mar-26 |
| Sell* | 54 | $207.65 | Automatic Execution |
13:23:04 - 09-Mar-26 |
| Sell* | 5 | $206.61 | Automatic Execution |
14:51:56 - 09-Mar-26 |
| Sell* | 3 | $206.48 | Automatic Execution |
13:50:17 - 09-Mar-26 |
| Sell* | 74 | $209.79 | Automatic Execution |
12:22:31 - 09-Mar-26 |
| Sell* | 8 | $208.40 | Automatic Execution |
12:51:06 - 09-Mar-26 |
| Sell* | 100 | $207.735 | Automatic Execution |
13:23:03 - 09-Mar-26 |
| Sell* | 1 | $206.61 | Automatic Execution |
14:51:56 - 09-Mar-26 |
| Buy* | 3 | $206.49 | Automatic Execution |
13:50:17 - 09-Mar-26 |
| Buy* | 100 | $209.81 | Automatic Execution |
12:22:31 - 09-Mar-26 |
| Sell* | 3 | $208.37 | Automatic Execution |
12:51:06 - 09-Mar-26 |
| Sell* | 150 | $207.735 | Automatic Execution |
13:23:03 - 09-Mar-26 |
| Buy* | 1 | $206.59 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 10 | $206.49 | Automatic Execution |
13:50:17 - 09-Mar-26 |
| Buy* | 100 | $209.81 | Automatic Execution |
12:22:31 - 09-Mar-26 |
| Unknown* | 44 | $208.43 | Automatic Execution |
12:51:06 - 09-Mar-26 |
| Sell* | 150 | $207.735 | Automatic Execution |
13:23:03 - 09-Mar-26 |
| Sell* | 42 | $206.54 | Automatic Execution |
14:51:49 - 09-Mar-26 |
| Buy* | 3 | $206.49 | Automatic Execution |
13:50:17 - 09-Mar-26 |
| Sell* | 83 | $209.79 | Automatic Execution |
12:22:31 - 09-Mar-26 |
| Unknown* | 6 | $208.43 | Automatic Execution |
12:51:06 - 09-Mar-26 |
| Sell* | 150 | $207.735 | Automatic Execution |
13:23:03 - 09-Mar-26 |
| Sell* | 58 | $206.54 | Automatic Execution |
14:51:49 - 09-Mar-26 |
| Buy* | 10 | $206.49 | Automatic Execution |
13:50:17 - 09-Mar-26 |
| Sell* | 26 | $209.79 | Automatic Execution |
12:22:31 - 09-Mar-26 |
| Sell* | 100 | $208.42 | Automatic Execution |
12:51:05 - 09-Mar-26 |
| Sell* | 150 | $207.735 | Automatic Execution |
13:23:03 - 09-Mar-26 |
| Buy* | 100 | $206.57 | Automatic Execution |
14:51:49 - 09-Mar-26 |
| Sell* | 3 | $206.45 | Automatic Execution |
13:50:17 - 09-Mar-26 |
| Sell* | 5 | $209.83 | Automatic Execution |
12:22:22 - 09-Mar-26 |
| Sell* | 100 | $208.44 | Automatic Execution |
12:51:04 - 09-Mar-26 |
| Sell* | 150 | $207.735 | Automatic Execution |
13:23:03 - 09-Mar-26 |
| Sell* | 100 | $206.53 | Automatic Execution |
14:51:47 - 09-Mar-26 |
| Buy* | 6 | $206.45 | Automatic Execution |
13:50:17 - 09-Mar-26 |
| Sell* | 1 | $209.83 | Automatic Execution |
12:22:22 - 09-Mar-26 |
| Buy* | 11 | $208.50 | Automatic Execution |
12:51:04 - 09-Mar-26 |
| Sell* | 800 | $207.735 | Automatic Execution |
13:23:03 - 09-Mar-26 |
| Sell* | 100 | $206.53 | Automatic Execution |
14:51:47 - 09-Mar-26 |
| Buy* | 2 | $206.47 | Automatic Execution |
13:50:17 - 09-Mar-26 |
| Sell* | 5 | $209.83 | Automatic Execution |
12:22:22 - 09-Mar-26 |
| Buy* | 84 | $208.51 | Automatic Execution |
12:51:04 - 09-Mar-26 |
| Sell* | 150 | $207.735 | Automatic Execution |
13:23:03 - 09-Mar-26 |
| Sell* | 50 | $206.49 | Automatic Execution |
14:51:47 - 09-Mar-26 |
| Buy* | 1 | $206.45 | Automatic Execution |
13:50:17 - 09-Mar-26 |
| Buy* | 5 | $209.84 | Automatic Execution |
12:22:22 - 09-Mar-26 |
| Unknown* | 39 | $208.53 | Automatic Execution |
12:51:04 - 09-Mar-26 |
| Sell* | 105 | $207.735 | Automatic Execution |
13:23:03 - 09-Mar-26 |
| Sell* | 100 | $206.49 | Automatic Execution |
14:51:47 - 09-Mar-26 |
| Buy* | 2 | $206.45 | Automatic Execution |
13:50:17 - 09-Mar-26 |
| Buy* | 1 | $209.93 | Automatic Execution |
12:22:14 - 09-Mar-26 |
| Sell* | 1 | $208.53 | Automatic Execution |
12:51:04 - 09-Mar-26 |
| Sell* | 150 | $207.735 | Automatic Execution |
13:23:03 - 09-Mar-26 |
| Buy* | 100 | $206.53 | Automatic Execution |
14:51:47 - 09-Mar-26 |
| Sell* | 1 | $206.43 | Automatic Execution |
13:50:17 - 09-Mar-26 |
| Buy* | 99 | $209.93 | Automatic Execution |
12:22:14 - 09-Mar-26 |
| Buy* | 1 | $208.55 | Automatic Execution |
12:51:04 - 09-Mar-26 |
| Sell* | 105 | $207.735 | Automatic Execution |
13:23:03 - 09-Mar-26 |
| Buy* | 50 | $206.52 | Automatic Execution |
14:51:47 - 09-Mar-26 |
| Buy* | 3 | $206.45 | Automatic Execution |
13:50:17 - 09-Mar-26 |
| Buy* | 1 | $209.93 | Automatic Execution |
12:22:14 - 09-Mar-26 |
| Buy* | 1 | $208.55 | Automatic Execution |
12:51:04 - 09-Mar-26 |
| Sell* | 150 | $207.735 | Automatic Execution |
13:23:03 - 09-Mar-26 |
| Buy* | 100 | $206.52 | Automatic Execution |
14:51:47 - 09-Mar-26 |
| Buy* | 14 | $206.45 | Automatic Execution |
13:50:17 - 09-Mar-26 |
| Buy* | 100 | $209.92 | Automatic Execution |
12:22:14 - 09-Mar-26 |
| Buy* | 50 | $208.55 | Automatic Execution |
12:51:04 - 09-Mar-26 |
| Unknown* | 105 | $207.74 | Automatic Execution |
13:23:03 - 09-Mar-26 |
| Unknown* | 100 | $206.49 | Automatic Execution |
14:51:47 - 09-Mar-26 |
| Buy* | 100 | $206.45 | Automatic Execution |
13:50:17 - 09-Mar-26 |
| Buy* | 1 | $209.83 | Automatic Execution |
12:22:11 - 09-Mar-26 |
| Buy* | 150 | $208.55 | Automatic Execution |
12:51:04 - 09-Mar-26 |
| Sell* | 100 | $207.735 | Automatic Execution |
13:23:03 - 09-Mar-26 |
| Buy* | 1 | $206.53 | Automatic Execution |
14:51:47 - 09-Mar-26 |
| Buy* | 100 | $206.45 | Automatic Execution |
13:50:17 - 09-Mar-26 |
| Sell* | 6 | $209.82 | Automatic Execution |
12:21:56 - 09-Mar-26 |
| Buy* | 48 | $208.61 | Automatic Execution |
12:51:04 - 09-Mar-26 |
| Sell* | 150 | $207.735 | Automatic Execution |
13:23:03 - 09-Mar-26 |
| Sell* | 16 | $206.49 | Automatic Execution |
14:51:40 - 09-Mar-26 |
| Sell* | 100 | $206.43 | Automatic Execution |
13:50:17 - 09-Mar-26 |
| Sell* | 16 | $209.83 | Automatic Execution |
12:21:56 - 09-Mar-26 |
| Buy* | 2 | $208.60 | Automatic Execution |
12:51:04 - 09-Mar-26 |
| Sell* | 800 | $207.735 | Automatic Execution |
13:23:03 - 09-Mar-26 |
| Buy* | 1 | $206.49 | Automatic Execution |
14:51:40 - 09-Mar-26 |
| Buy* | 100 | $206.45 | Automatic Execution |
13:50:17 - 09-Mar-26 |
| Sell* | 5 | $209.82 | Automatic Execution |
12:21:56 - 09-Mar-26 |
| Buy* | 30 | $208.58 | Automatic Execution |
12:51:04 - 09-Mar-26 |
| Sell* | 150 | $207.735 | Automatic Execution |
13:23:03 - 09-Mar-26 |
| Buy* | 11 | $206.45 | Automatic Execution |
14:51:38 - 09-Mar-26 |
| Sell* | 5 | $206.45 | Automatic Execution |
13:50:17 - 09-Mar-26 |
| Sell* | 16 | $209.82 | Automatic Execution |
12:21:56 - 09-Mar-26 |
| Buy* | 20 | $208.57 | Automatic Execution |
12:51:04 - 09-Mar-26 |
| Sell* | 100 | $207.735 | Automatic Execution |
13:23:03 - 09-Mar-26 |
| Sell* | 1 | $206.49 | Automatic Execution |
13:50:17 - 09-Mar-26 |
| Sell* | 11 | $206.45 | Automatic Execution |
14:51:37 - 09-Mar-26 |
| Buy* | 4 | $209.82 | Automatic Execution |
12:21:56 - 09-Mar-26 |
| Sell* | 18 | $208.57 | Automatic Execution |
12:51:04 - 09-Mar-26 |
| Sell* | 150 | $207.735 | Automatic Execution |
13:23:03 - 09-Mar-26 |
| Sell* | 10 | $206.46 | Automatic Execution |
14:51:37 - 09-Mar-26 |
| Buy* | 60 | $206.44 | Automatic Execution |
13:50:05 - 09-Mar-26 |
| Buy* | 4 | $209.82 | Automatic Execution |
12:21:56 - 09-Mar-26 |
| Buy* | 1 | $208.56 | Automatic Execution |
12:51:04 - 09-Mar-26 |
| Sell* | 100 | $207.735 | Automatic Execution |
13:23:03 - 09-Mar-26 |
| Buy* | 1 | $206.44 | Automatic Execution |
13:50:05 - 09-Mar-26 |
| Sell* | 16 | $206.41 | Automatic Execution |
14:51:31 - 09-Mar-26 |
| Sell* | 1 | $209.80 | Automatic Execution |
12:21:49 - 09-Mar-26 |
| Sell* | 41 | $208.57 | Automatic Execution |
12:51:04 - 09-Mar-26 |
| Sell* | 150 | $207.735 | Automatic Execution |
13:23:03 - 09-Mar-26 |
| Buy* | 1 | $206.41 | Automatic Execution |
14:51:29 - 09-Mar-26 |
| Sell* | 1 | $206.39 | Automatic Execution |
13:50:02 - 09-Mar-26 |
| Sell* | 9 | $209.76 | Automatic Execution |
12:21:43 - 09-Mar-26 |
| Sell* | 100 | $208.57 | Automatic Execution |
12:51:04 - 09-Mar-26 |
| Sell* | 100 | $207.735 | Automatic Execution |
13:23:03 - 09-Mar-26 |
| Buy* | 1 | $206.41 | Automatic Execution |
14:51:29 - 09-Mar-26 |
| Sell* | 100 | $206.39 | Automatic Execution |
13:50:02 - 09-Mar-26 |
| Buy* | 4 | $209.76 | Automatic Execution |
12:21:43 - 09-Mar-26 |
| Sell* | 62 | $208.57 | Automatic Execution |
12:51:04 - 09-Mar-26 |
| Unknown* | 100 | $207.74 | Automatic Execution |
13:23:03 - 09-Mar-26 |
| Buy* | 100 | $206.41 | Automatic Execution |
14:51:29 - 09-Mar-26 |
| Sell* | 1 | $206.40 | Automatic Execution |
13:49:59 - 09-Mar-26 |
| Buy* | 9 | $209.72 | Automatic Execution |
12:21:42 - 09-Mar-26 |
| Buy* | 20 | $208.66 | Automatic Execution |
12:50:26 - 09-Mar-26 |
| Buy* | 2 | $207.77 | Automatic Execution |
13:23:03 - 09-Mar-26 |
| Sell* | 1 | $206.41 | Automatic Execution |
13:49:59 - 09-Mar-26 |
| Buy* | 97 | $206.39 | Automatic Execution |
14:51:28 - 09-Mar-26 |
| Buy* | 25 | $209.74 | Automatic Execution |
12:21:42 - 09-Mar-26 |
| Buy* | 100 | $208.67 | Automatic Execution |
12:50:26 - 09-Mar-26 |
| Buy* | 12 | $207.77 | Automatic Execution |
13:23:03 - 09-Mar-26 |
| Sell* | 5 | $206.43 | Automatic Execution |
13:49:33 - 09-Mar-26 |
| Buy* | 3 | $206.39 | Automatic Execution |
14:51:28 - 09-Mar-26 |
| Buy* | 75 | $209.72 | Automatic Execution |
12:21:42 - 09-Mar-26 |
| Buy* | 100 | $208.73 | Automatic Execution |
12:50:21 - 09-Mar-26 |
| Sell* | 100 | $207.735 | Automatic Execution |
13:23:03 - 09-Mar-26 |
| Sell* | 18 | $206.45 | Automatic Execution |
13:49:33 - 09-Mar-26 |
| Buy* | 80 | $206.34 | Automatic Execution |
14:51:27 - 09-Mar-26 |
| Sell* | 100 | $209.74 | Automatic Execution |
12:21:42 - 09-Mar-26 |
| Buy* | 20 | $208.73 | Automatic Execution |
12:50:21 - 09-Mar-26 |
| Sell* | 150 | $207.735 | Automatic Execution |
13:23:03 - 09-Mar-26 |
| Sell* | 1 | $206.46 | Automatic Execution |
13:49:33 - 09-Mar-26 |
| Buy* | 100 | $206.34 | Automatic Execution |
14:51:27 - 09-Mar-26 |
| Sell* | 96 | $209.69 | Automatic Execution |
12:21:42 - 09-Mar-26 |
| Buy* | 100 | $208.74 | Automatic Execution |
12:50:21 - 09-Mar-26 |
| Sell* | 100 | $207.735 | Automatic Execution |
13:23:03 - 09-Mar-26 |
| Sell* | 53 | $206.46 | Automatic Execution |
13:49:33 - 09-Mar-26 |
| Buy* | 5 | $206.34 | Automatic Execution |
14:51:27 - 09-Mar-26 |
| Buy* | 10 | $209.71 | Automatic Execution |
12:21:22 - 09-Mar-26 |
| Sell* | 27 | $208.72 | Automatic Execution |
12:50:21 - 09-Mar-26 |
| Sell* | 2 | $207.70 | Automatic Execution |
13:22:53 - 09-Mar-26 |
| Buy* | 1 | $206.50 | Automatic Execution |
13:49:21 - 09-Mar-26 |
| Buy* | 15 | $206.34 | Automatic Execution |
14:51:27 - 09-Mar-26 |
| Buy* | 11 | $209.71 | Automatic Execution |
12:21:22 - 09-Mar-26 |
| Buy* | 100 | $208.74 | Automatic Execution |
12:50:21 - 09-Mar-26 |
| Sell* | 4 | $207.725 | Automatic Execution |
13:22:52 - 09-Mar-26 |
| Buy* | 5 | $206.50 | Automatic Execution |
13:49:21 - 09-Mar-26 |
| Buy* | 100 | $206.34 | Automatic Execution |
14:51:27 - 09-Mar-26 |
| Buy* | 11 | $209.69 | Automatic Execution |
12:21:22 - 09-Mar-26 |
| Buy* | 100 | $208.74 | Automatic Execution |
12:50:21 - 09-Mar-26 |
| Buy* | 150 | $207.72 | Automatic Execution |
13:22:44 - 09-Mar-26 |
| Buy* | 5 | $206.49 | Automatic Execution |
13:49:21 - 09-Mar-26 |
| Buy* | 60 | $206.34 | Automatic Execution |
14:51:27 - 09-Mar-26 |
| Unknown* | 1 | $209.69 | Automatic Execution |
12:21:16 - 09-Mar-26 |
| Buy* | 1 | $208.73 | Automatic Execution |
12:50:21 - 09-Mar-26 |
| Buy* | 150 | $207.72 | Automatic Execution |
13:22:44 - 09-Mar-26 |
| Buy* | 1 | $206.47 | Automatic Execution |
13:49:21 - 09-Mar-26 |
| Buy* | 40 | $206.34 | Automatic Execution |
14:51:27 - 09-Mar-26 |
| Buy* | 128 | $209.68 | Automatic Execution |
12:20:55 - 09-Mar-26 |
| Buy* | 100 | $208.70 | Automatic Execution |
12:50:20 - 09-Mar-26 |
| Buy* | 150 | $207.72 | Automatic Execution |
13:22:44 - 09-Mar-26 |
| Sell* | 3 | $206.39 | Automatic Execution |
13:49:12 - 09-Mar-26 |
| Buy* | 60 | $206.32 | Automatic Execution |
14:51:27 - 09-Mar-26 |
| Buy* | 23 | $209.66 | Automatic Execution |
12:20:55 - 09-Mar-26 |
| Buy* | 100 | $208.70 | Automatic Execution |
12:50:20 - 09-Mar-26 |
| Buy* | 150 | $207.72 | Automatic Execution |
13:22:44 - 09-Mar-26 |
| Sell* | 1 | $206.43 | Automatic Execution |
13:49:12 - 09-Mar-26 |
| Buy* | 10 | $206.32 | Automatic Execution |
14:51:27 - 09-Mar-26 |
| Buy* | 77 | $209.66 | Automatic Execution |
12:20:55 - 09-Mar-26 |
| Buy* | 3 | $208.68 | Automatic Execution |
12:50:20 - 09-Mar-26 |
| Buy* | 150 | $207.72 | Automatic Execution |
13:22:44 - 09-Mar-26 |
| Sell* | 1 | $206.45 | Automatic Execution |
13:49:11 - 09-Mar-26 |
| Buy* | 1 | $206.32 | Automatic Execution |
14:51:27 - 09-Mar-26 |
| Buy* | 5 | $209.66 | Automatic Execution |
12:20:55 - 09-Mar-26 |
| Buy* | 20 | $208.68 | Automatic Execution |
12:50:20 - 09-Mar-26 |
| Buy* | 150 | $207.72 | Automatic Execution |
13:22:44 - 09-Mar-26 |
| Sell* | 1 | $206.48 | Automatic Execution |
13:49:11 - 09-Mar-26 |
| Buy* | 2 | $206.26 | Automatic Execution |
14:51:26 - 09-Mar-26 |
| Buy* | 1 | $209.64 | Automatic Execution |
12:20:55 - 09-Mar-26 |
| Sell* | 7 | $208.59 | Automatic Execution |
12:50:19 - 09-Mar-26 |
| Buy* | 1 | $207.69 | Automatic Execution |
13:22:44 - 09-Mar-26 |
| Sell* | 100 | $206.48 | Automatic Execution |
13:49:11 - 09-Mar-26 |
| Buy* | 1 | $206.25 | Automatic Execution |
14:51:26 - 09-Mar-26 |
| Sell* | 9 | $209.52 | Automatic Execution |
12:20:48 - 09-Mar-26 |
| Sell* | 3 | $208.51 | Automatic Execution |
12:50:19 - 09-Mar-26 |
| Buy* | 1 | $207.70 | Automatic Execution |
13:22:44 - 09-Mar-26 |
| Sell* | 100 | $206.56 | Automatic Execution |
13:48:48 - 09-Mar-26 |
| Unknown* | 3 | $206.24 | Automatic Execution |
14:51:26 - 09-Mar-26 |
| Sell* | 1 | $209.53 | Automatic Execution |
12:20:48 - 09-Mar-26 |
| Sell* | 19 | $208.52 | Automatic Execution |
12:50:07 - 09-Mar-26 |
| Sell* | 26 | $207.57 | Automatic Execution |
13:22:31 - 09-Mar-26 |
| Sell* | 1 | $206.55 | Automatic Execution |
13:48:48 - 09-Mar-26 |
| Unknown* | 100 | $206.24 | Automatic Execution |
14:51:26 - 09-Mar-26 |
| Sell* | 2 | $209.52 | Automatic Execution |
12:20:48 - 09-Mar-26 |
| Sell* | 11 | $208.52 | Automatic Execution |
12:50:07 - 09-Mar-26 |
| Sell* | 100 | $207.59 | Automatic Execution |
13:22:24 - 09-Mar-26 |
| Sell* | 5 | $206.58 | Automatic Execution |
13:48:45 - 09-Mar-26 |
| Buy* | 20 | $206.26 | Automatic Execution |
14:51:26 - 09-Mar-26 |
| Buy* | 100 | $209.70 | Automatic Execution |
12:20:40 - 09-Mar-26 |
| Sell* | 7 | $208.64 | Automatic Execution |
12:50:04 - 09-Mar-26 |
| Buy* | 10 | $207.665 | Automatic Execution |
13:22:24 - 09-Mar-26 |
| Sell* | 5 | $206.57 | Automatic Execution |
13:48:45 - 09-Mar-26 |
| Buy* | 80 | $206.26 | Automatic Execution |
14:51:26 - 09-Mar-26 |
| Sell* | 100 | $209.71 | Automatic Execution |
12:20:40 - 09-Mar-26 |
| Sell* | 1 | $208.625 | Automatic Execution |
12:50:03 - 09-Mar-26 |
| Sell* | 51 | $207.59 | Automatic Execution |
13:22:22 - 09-Mar-26 |
| Sell* | 100 | $206.63 | Automatic Execution |
13:48:41 - 09-Mar-26 |
| Buy* | 8 | $206.26 | Automatic Execution |
14:51:26 - 09-Mar-26 |
| Sell* | 100 | $209.70 | Automatic Execution |
12:20:40 - 09-Mar-26 |
| Buy* | 100 | $208.73 | Automatic Execution |
12:49:20 - 09-Mar-26 |
| Sell* | 5 | $207.60 | Automatic Execution |
13:22:22 - 09-Mar-26 |
| Buy* | 6 | $206.66 | Automatic Execution |
13:48:31 - 09-Mar-26 |
| Buy* | 1 | $206.25 | Automatic Execution |
14:51:26 - 09-Mar-26 |
| Buy* | 10 | $209.83 | Automatic Execution |
12:19:41 - 09-Mar-26 |
| Buy* | 100 | $208.73 | Automatic Execution |
12:49:20 - 09-Mar-26 |
| Sell* | 100 | $207.61 | Automatic Execution |
13:22:22 - 09-Mar-26 |
| Sell* | 3 | $206.61 | Automatic Execution |
13:48:29 - 09-Mar-26 |
| Buy* | 100 | $206.24 | Automatic Execution |
14:51:26 - 09-Mar-26 |
| Buy* | 10 | $209.80 | Automatic Execution |
12:19:41 - 09-Mar-26 |
| Buy* | 100 | $208.73 | Automatic Execution |
12:49:20 - 09-Mar-26 |
| Sell* | 50 | $207.62 | Automatic Execution |
13:22:22 - 09-Mar-26 |
| Buy* | 100 | $206.62 | Automatic Execution |
13:48:29 - 09-Mar-26 |
| Buy* | 1 | $206.24 | Automatic Execution |
14:51:26 - 09-Mar-26 |
| Sell* | 59 | $209.75 | Automatic Execution |
12:19:37 - 09-Mar-26 |
| Buy* | 100 | $208.70 | Automatic Execution |
12:49:20 - 09-Mar-26 |
| Sell* | 31 | $207.63 | Automatic Execution |
13:22:22 - 09-Mar-26 |
| Buy* | 91 | $206.62 | Automatic Execution |
13:48:29 - 09-Mar-26 |
| Sell* | 3 | $206.27 | Automatic Execution |
14:51:25 - 09-Mar-26 |
| Sell* | 7 | $209.75 | Automatic Execution |
12:19:37 - 09-Mar-26 |
| Buy* | 5 | $208.73 | Automatic Execution |
12:49:20 - 09-Mar-26 |
| Sell* | 5 | $207.61 | Automatic Execution |
13:22:22 - 09-Mar-26 |
| Buy* | 9 | $206.62 | Automatic Execution |
13:48:29 - 09-Mar-26 |
| Buy* | 77 | $206.30 | Automatic Execution |
14:51:25 - 09-Mar-26 |
| Sell* | 1 | $209.75 | Automatic Execution |
12:19:37 - 09-Mar-26 |
| Buy* | 80 | $208.66 | Automatic Execution |
12:49:00 - 09-Mar-26 |
| Sell* | 23 | $207.62 | Automatic Execution |
13:22:22 - 09-Mar-26 |
| Buy* | 20 | $206.61 | Automatic Execution |
13:48:28 - 09-Mar-26 |
| Buy* | 23 | $206.30 | Automatic Execution |
14:51:25 - 09-Mar-26 |
| Sell* | 100 | $209.82 | Automatic Execution |
12:19:22 - 09-Mar-26 |
| Buy* | 20 | $208.66 | Automatic Execution |
12:49:00 - 09-Mar-26 |
| Sell* | 1 | $207.62 | Automatic Execution |
13:22:22 - 09-Mar-26 |
| Buy* | 100 | $206.61 | Automatic Execution |
13:48:28 - 09-Mar-26 |
| Buy* | 4 | $206.30 | Automatic Execution |
14:51:25 - 09-Mar-26 |
| Sell* | 66 | $209.84 | Automatic Execution |
12:19:20 - 09-Mar-26 |
| Buy* | 1 | $208.64 | Automatic Execution |
12:49:00 - 09-Mar-26 |
| Sell* | 50 | $207.62 | Automatic Execution |
13:22:22 - 09-Mar-26 |
| Buy* | 10 | $206.61 | Automatic Execution |
13:48:28 - 09-Mar-26 |
| Buy* | 2 | $206.30 | Automatic Execution |
14:51:25 - 09-Mar-26 |
| Sell* | 100 | $209.84 | Automatic Execution |
12:19:20 - 09-Mar-26 |
| Sell* | 3 | $208.47 | Automatic Execution |
12:48:54 - 09-Mar-26 |
| Sell* | 50 | $207.63 | Automatic Execution |
13:22:22 - 09-Mar-26 |
| Buy* | 1 | $206.61 | Automatic Execution |
13:48:28 - 09-Mar-26 |
| Buy* | 100 | $206.31 | Automatic Execution |
14:51:25 - 09-Mar-26 |
| Buy* | 100 | $209.92 | Automatic Execution |
12:18:51 - 09-Mar-26 |
| Sell* | 12 | $208.47 | Automatic Execution |
12:48:54 - 09-Mar-26 |
| Sell* | 10 | $207.65 | Automatic Execution |
13:22:22 - 09-Mar-26 |
| Buy* | 1 | $206.60 | Automatic Execution |
13:48:28 - 09-Mar-26 |
| Buy* | 100 | $206.30 | Automatic Execution |
14:51:25 - 09-Mar-26 |
| Sell* | 1 | $209.78 | Automatic Execution |
12:18:04 - 09-Mar-26 |
| Sell* | 2 | $208.50 | Automatic Execution |
12:48:54 - 09-Mar-26 |
| Sell* | 90 | $207.65 | Automatic Execution |
13:22:22 - 09-Mar-26 |
| Buy* | 11 | $206.61 | Automatic Execution |
13:48:28 - 09-Mar-26 |
| Buy* | 1 | $206.30 | Automatic Execution |
14:51:25 - 09-Mar-26 |
| Sell* | 60 | $209.84 | Automatic Execution |
12:18:01 - 09-Mar-26 |
| Buy* | 10 | $208.56 | Automatic Execution |
12:48:53 - 09-Mar-26 |
| Sell* | 10 | $207.66 | Automatic Execution |
13:22:22 - 09-Mar-26 |
| Buy* | 58 | $206.61 | Automatic Execution |
13:48:28 - 09-Mar-26 |
| Buy* | 1 | $206.29 | Automatic Execution |
14:51:25 - 09-Mar-26 |
| Sell* | 57 | $209.88 | Automatic Execution |
12:17:45 - 09-Mar-26 |
| Sell* | 66 | $208.59 | Automatic Execution |
12:48:52 - 09-Mar-26 |
| Sell* | 100 | $207.635 | Automatic Execution |
13:22:22 - 09-Mar-26 |
| Buy* | 1 | $206.61 | Automatic Execution |
13:48:28 - 09-Mar-26 |
| Unknown* | 100 | $206.28 | Automatic Execution |
14:51:25 - 09-Mar-26 |
| Sell* | 3 | $209.91 | Automatic Execution |
12:17:45 - 09-Mar-26 |
| Sell* | 100 | $208.59 | Automatic Execution |
12:48:52 - 09-Mar-26 |
| Buy* | 33 | $207.66 | Automatic Execution |
13:22:22 - 09-Mar-26 |
| Buy* | 30 | $206.60 | Automatic Execution |
13:48:28 - 09-Mar-26 |
| Buy* | 50 | $206.30 | Automatic Execution |
14:51:25 - 09-Mar-26 |
| Buy* | 1 | $209.85 | Automatic Execution |
12:17:28 - 09-Mar-26 |
| Sell* | 100 | $208.59 | Automatic Execution |
12:48:52 - 09-Mar-26 |
| Buy* | 67 | $207.66 | Automatic Execution |
13:22:22 - 09-Mar-26 |
| Buy* | 50 | $206.52 | Automatic Execution |
13:48:22 - 09-Mar-26 |
| Buy* | 150 | $206.30 | Automatic Execution |
14:51:25 - 09-Mar-26 |
| Buy* | 1 | $210.00 | Automatic Execution |
12:17:27 - 09-Mar-26 |
| Sell* | 1 | $208.61 | Automatic Execution |
12:48:52 - 09-Mar-26 |
| Unknown* | 100 | $207.635 | Automatic Execution |
13:22:22 - 09-Mar-26 |
| Buy* | 30 | $206.52 | Automatic Execution |
13:48:22 - 09-Mar-26 |
| Buy* | 50 | $206.29 | Automatic Execution |
14:51:25 - 09-Mar-26 |
| Buy* | 66 | $210.00 | Automatic Execution |
12:17:27 - 09-Mar-26 |
| Sell* | 6 | $208.62 | Automatic Execution |
12:48:52 - 09-Mar-26 |
| Unknown* | 146 | $207.635 | Automatic Execution |
13:22:22 - 09-Mar-26 |
| Buy* | 1 | $206.52 | Automatic Execution |
13:48:22 - 09-Mar-26 |
| Buy* | 50 | $206.29 | Automatic Execution |
14:51:25 - 09-Mar-26 |
| Buy* | 10 | $210.00 | Automatic Execution |
12:17:27 - 09-Mar-26 |
| Sell* | 5 | $208.62 | Automatic Execution |
12:48:52 - 09-Mar-26 |
| Buy* | 100 | $207.64 | Automatic Execution |
13:22:22 - 09-Mar-26 |
| Sell* | 15 | $206.85 | Automatic Execution |
14:23:40 - 09-Mar-26 |
| Buy* | 30 | $206.52 | Automatic Execution |
13:48:22 - 09-Mar-26 |
| Buy* | 100 | $206.28 | Automatic Execution |
14:51:25 - 09-Mar-26 |
| Buy* | 6 | $209.96 | Automatic Execution |
12:17:27 - 09-Mar-26 |
| Sell* | 1 | $208.62 | Automatic Execution |
12:48:52 - 09-Mar-26 |
| Buy* | 100 | $207.66 | Automatic Execution |
13:22:22 - 09-Mar-26 |
| Sell* | 29 | $206.86 | Automatic Execution |
14:23:40 - 09-Mar-26 |
| Sell* | 1 | $206.50 | Automatic Execution |
13:48:17 - 09-Mar-26 |
| Sell* | 50 | $206.26 | Automatic Execution |
14:51:25 - 09-Mar-26 |
| Buy* | 44 | $209.96 | Automatic Execution |
12:17:27 - 09-Mar-26 |
| Sell* | 100 | $208.60 | Automatic Execution |
12:48:52 - 09-Mar-26 |
| Buy* | 36 | $207.65 | Automatic Execution |
13:22:22 - 09-Mar-26 |
| Sell* | 60 | $206.90 | Automatic Execution |
14:23:25 - 09-Mar-26 |
| Buy* | 10 | $206.52 | Automatic Execution |
13:48:16 - 09-Mar-26 |
| Buy* | 100 | $206.25 | Automatic Execution |
14:51:17 - 09-Mar-26 |
| Buy* | 46 | $209.95 | Automatic Execution |
12:17:27 - 09-Mar-26 |
| Sell* | 100 | $208.60 | Automatic Execution |
12:48:52 - 09-Mar-26 |
| Buy* | 100 | $207.65 | Automatic Execution |
13:22:22 - 09-Mar-26 |
| Sell* | 30 | $206.90 | Automatic Execution |
14:23:25 - 09-Mar-26 |
| Sell* | 5 | $206.51 | Automatic Execution |
13:48:16 - 09-Mar-26 |
| Buy* | 50 | $206.24 | Automatic Execution |
14:51:17 - 09-Mar-26 |
| Unknown* | 4 | $209.95 | Automatic Execution |
12:17:27 - 09-Mar-26 |
| Sell* | 91 | $208.61 | Automatic Execution |
12:48:52 - 09-Mar-26 |
| Sell* | 15 | $207.63 | Automatic Execution |
13:22:22 - 09-Mar-26 |
| Sell* | 1 | $206.91 | Automatic Execution |
14:23:25 - 09-Mar-26 |
| Sell* | 100 | $206.48 | Automatic Execution |
13:48:14 - 09-Mar-26 |
| Sell* | 50 | $206.225 | Automatic Execution |
14:51:17 - 09-Mar-26 |
| Buy* | 3 | $209.97 | Automatic Execution |
12:17:27 - 09-Mar-26 |
| Sell* | 9 | $208.61 | Automatic Execution |
12:48:52 - 09-Mar-26 |
| Sell* | 100 | $207.64 | Automatic Execution |
13:22:22 - 09-Mar-26 |
| Sell* | 100 | $206.93 | Automatic Execution |
14:23:18 - 09-Mar-26 |
| Sell* | 100 | $206.49 | Automatic Execution |
13:48:14 - 09-Mar-26 |
| Sell* | 5 | $206.21 | Automatic Execution |
14:51:16 - 09-Mar-26 |
| Buy* | 66 | $209.96 | Automatic Execution |
12:17:27 - 09-Mar-26 |
| Sell* | 72 | $208.61 | Automatic Execution |
12:48:52 - 09-Mar-26 |
| Sell* | 14 | $207.66 | Automatic Execution |
13:22:22 - 09-Mar-26 |
| Sell* | 1 | $206.93 | Automatic Execution |
14:23:18 - 09-Mar-26 |
| Sell* | 1 | $206.49 | Automatic Execution |
13:48:14 - 09-Mar-26 |
| Sell* | 6 | $206.25 | Automatic Execution |
14:51:16 - 09-Mar-26 |
| Buy* | 100 | $209.96 | Automatic Execution |
12:17:27 - 09-Mar-26 |
| Sell* | 4 | $208.61 | Automatic Execution |
12:48:52 - 09-Mar-26 |
| Sell* | 14 | $207.67 | Automatic Execution |
13:22:22 - 09-Mar-26 |
| Sell* | 1 | $206.93 | Automatic Execution |
14:23:18 - 09-Mar-26 |
| Sell* | 20 | $206.50 | Automatic Execution |
13:48:12 - 09-Mar-26 |
| Buy* | 11 | $206.32 | Automatic Execution |
14:51:16 - 09-Mar-26 |
| Buy* | 66 | $209.85 | Automatic Execution |
12:17:27 - 09-Mar-26 |
| Sell* | 13 | $208.61 | Automatic Execution |
12:48:52 - 09-Mar-26 |
| Buy* | 14 | $207.71 | Automatic Execution |
13:22:22 - 09-Mar-26 |
| Sell* | 100 | $206.94 | Automatic Execution |
14:23:18 - 09-Mar-26 |
| Sell* | 3 | $206.52 | Automatic Execution |
13:48:12 - 09-Mar-26 |
| Sell* | 3 | $206.29 | Automatic Execution |
14:51:16 - 09-Mar-26 |
| Buy* | 66 | $209.85 | Automatic Execution |
12:17:27 - 09-Mar-26 |
| Sell* | 4 | $208.61 | Automatic Execution |
12:48:52 - 09-Mar-26 |
| Buy* | 100 | $207.705 | Automatic Execution |
13:22:22 - 09-Mar-26 |
| Sell* | 1 | $206.94 | Automatic Execution |
14:23:18 - 09-Mar-26 |
| Sell* | 5 | $206.56 | Automatic Execution |
13:48:12 - 09-Mar-26 |
| Sell* | 100 | $206.30 | Automatic Execution |
14:51:16 - 09-Mar-26 |
| Buy* | 1 | $209.86 | Automatic Execution |
12:17:27 - 09-Mar-26 |
| Sell* | 100 | $208.61 | Automatic Execution |
12:48:52 - 09-Mar-26 |
| Buy* | 1 | $207.705 | Automatic Execution |
13:22:22 - 09-Mar-26 |
| Buy* | 3 | $206.92 | Automatic Execution |
14:22:57 - 09-Mar-26 |
| Sell* | 56 | $206.58 | Automatic Execution |
13:48:10 - 09-Mar-26 |
| Unknown* | 1 | $206.31 | Automatic Execution |
14:51:16 - 09-Mar-26 |
| Buy* | 66 | $209.85 | Automatic Execution |
12:17:27 - 09-Mar-26 |
| Buy* | 1 | $208.63 | Automatic Execution |
12:48:52 - 09-Mar-26 |
| Buy* | 50 | $207.70 | Automatic Execution |
13:22:22 - 09-Mar-26 |
| Buy* | 100 | $206.92 | Automatic Execution |
14:22:57 - 09-Mar-26 |
| Sell* | 30 | $206.57 | Automatic Execution |
13:48:10 - 09-Mar-26 |
| Sell* | 100 | $206.30 | Automatic Execution |
14:51:16 - 09-Mar-26 |
| Buy* | 1 | $209.85 | Automatic Execution |
12:17:27 - 09-Mar-26 |
| Buy* | 247 | $208.63 | Automatic Execution |
12:48:52 - 09-Mar-26 |
| Buy* | 20 | $207.69 | Automatic Execution |
13:22:22 - 09-Mar-26 |
| Sell* | 60 | $206.87 | Automatic Execution |
14:22:45 - 09-Mar-26 |
| Sell* | 1 | $206.58 | Automatic Execution |
13:48:10 - 09-Mar-26 |
| Sell* | 57 | $206.31 | Automatic Execution |
14:51:16 - 09-Mar-26 |
| Buy* | 12 | $209.85 | Automatic Execution |
12:17:27 - 09-Mar-26 |
| Buy* | 7 | $208.61 | Automatic Execution |
12:48:51 - 09-Mar-26 |
| Buy* | 100 | $207.68 | Automatic Execution |
13:22:22 - 09-Mar-26 |
| Buy* | 1 | $206.87 | Automatic Execution |
14:22:45 - 09-Mar-26 |
| Buy* | 30 | $206.61 | Automatic Execution |
13:48:06 - 09-Mar-26 |
| Sell* | 12 | $206.34 | Automatic Execution |
14:51:16 - 09-Mar-26 |
| Buy* | 1 | $209.80 | Automatic Execution |
12:17:27 - 09-Mar-26 |
| Buy* | 5 | $208.61 | Automatic Execution |
12:48:51 - 09-Mar-26 |
| Sell* | 6 | $207.66 | Automatic Execution |
13:22:22 - 09-Mar-26 |
| Buy* | 98 | $206.87 | Automatic Execution |
14:22:45 - 09-Mar-26 |
| Sell* | 100 | $206.59 | Automatic Execution |
13:48:05 - 09-Mar-26 |
| Sell* | 12 | $206.34 | Automatic Execution |
14:51:16 - 09-Mar-26 |
| Buy* | 1 | $209.80 | Automatic Execution |
12:17:27 - 09-Mar-26 |
| Sell* | 4 | $208.58 | Automatic Execution |
12:48:51 - 09-Mar-26 |
| Sell* | 1 | $207.66 | Automatic Execution |
13:22:22 - 09-Mar-26 |
| Buy* | 1 | $206.87 | Automatic Execution |
14:22:45 - 09-Mar-26 |
| Sell* | 3 | $206.59 | Automatic Execution |
13:48:05 - 09-Mar-26 |
| Sell* | 7 | $206.34 | Automatic Execution |
14:51:16 - 09-Mar-26 |
| Buy* | 1 | $209.80 | Automatic Execution |
12:17:27 - 09-Mar-26 |
| Sell* | 1 | $208.58 | Automatic Execution |
12:48:51 - 09-Mar-26 |
| Sell* | 1 | $207.66 | Automatic Execution |
13:22:22 - 09-Mar-26 |
| Buy* | 3 | $206.86 | Automatic Execution |
14:22:45 - 09-Mar-26 |
| Sell* | 100 | $206.59 | Automatic Execution |
13:48:05 - 09-Mar-26 |
| Sell* | 2 | $206.34 | Automatic Execution |
14:51:14 - 09-Mar-26 |
| Buy* | 1 | $209.78 | Automatic Execution |
12:17:27 - 09-Mar-26 |
| Sell* | 3 | $208.58 | Automatic Execution |
12:48:51 - 09-Mar-26 |
| Sell* | 6 | $207.66 | Automatic Execution |
13:22:22 - 09-Mar-26 |
| Buy* | 3 | $206.86 | Automatic Execution |
14:22:45 - 09-Mar-26 |
| Unknown* | 100 | $206.61 | Automatic Execution |
13:48:05 - 09-Mar-26 |
| Buy* | 9 | $206.39 | Automatic Execution |
14:51:10 - 09-Mar-26 |
| Buy* | 2 | $209.75 | Automatic Execution |
12:17:27 - 09-Mar-26 |
| Sell* | 5 | $208.58 | Automatic Execution |
12:48:51 - 09-Mar-26 |
| Sell* | 100 | $207.67 | Automatic Execution |
13:22:22 - 09-Mar-26 |
| Buy* | 1 | $206.86 | Automatic Execution |
14:22:45 - 09-Mar-26 |
| Sell* | 3 | $206.61 | Automatic Execution |
13:48:05 - 09-Mar-26 |
| Sell* | 9 | $206.37 | Automatic Execution |
14:51:10 - 09-Mar-26 |
| Buy* | 66 | $209.75 | Automatic Execution |
12:17:27 - 09-Mar-26 |
| Buy* | 20 | $208.63 | Automatic Execution |
12:48:51 - 09-Mar-26 |
| Buy* | 40 | $207.71 | Automatic Execution |
13:22:22 - 09-Mar-26 |
| Buy* | 1 | $206.84 | Automatic Execution |
14:22:44 - 09-Mar-26 |
| Sell* | 100 | $206.61 | Automatic Execution |
13:48:05 - 09-Mar-26 |
| Sell* | 12 | $206.34 | Automatic Execution |
14:51:10 - 09-Mar-26 |
| Buy* | 10 | $209.75 | Automatic Execution |
12:17:27 - 09-Mar-26 |
| Buy* | 30 | $208.62 | Automatic Execution |
12:48:51 - 09-Mar-26 |
| Sell* | 5 | $207.70 | Automatic Execution |
13:22:22 - 09-Mar-26 |
| Sell* | 1 | $206.89 | Automatic Execution |
14:21:48 - 09-Mar-26 |
| Sell* | 1 | $206.63 | Automatic Execution |
13:48:05 - 09-Mar-26 |
| Buy* | 12 | $206.39 | Automatic Execution |
14:51:10 - 09-Mar-26 |
| Buy* | 100 | $209.68 | Automatic Execution |
12:17:26 - 09-Mar-26 |
| Sell* | 66 | $208.58 | Automatic Execution |
12:48:51 - 09-Mar-26 |
| Buy* | 44 | $207.73 | Automatic Execution |
13:22:22 - 09-Mar-26 |
| Buy* | 1 | $206.92 | Automatic Execution |
14:21:38 - 09-Mar-26 |
| Sell* | 12 | $206.63 | Automatic Execution |
13:48:04 - 09-Mar-26 |
| Sell* | 12 | $206.38 | Automatic Execution |
14:51:10 - 09-Mar-26 |
| Buy* | 50 | $209.72 | Automatic Execution |
12:17:26 - 09-Mar-26 |
| Sell* | 34 | $208.58 | Automatic Execution |
12:48:51 - 09-Mar-26 |
| Sell* | 100 | $207.70 | Automatic Execution |
13:22:22 - 09-Mar-26 |
| Sell* | 1 | $207.01 | Automatic Execution |
14:21:30 - 09-Mar-26 |
| Sell* | 1 | $206.63 | Automatic Execution |
13:48:04 - 09-Mar-26 |
| Buy* | 100 | $206.40 | Automatic Execution |
14:51:10 - 09-Mar-26 |
| Buy* | 100 | $209.68 | Automatic Execution |
12:17:26 - 09-Mar-26 |
| Buy* | 25 | $208.63 | Automatic Execution |
12:48:51 - 09-Mar-26 |
| Buy* | 4 | $207.75 | Automatic Execution |
13:22:22 - 09-Mar-26 |
| Sell* | 10 | $207.02 | Automatic Execution |
14:21:28 - 09-Mar-26 |
| Buy* | 20 | $206.66 | Automatic Execution |
13:48:04 - 09-Mar-26 |
| Buy* | 1 | $206.40 | Automatic Execution |
14:51:10 - 09-Mar-26 |
| Sell* | 60 | $209.64 | Automatic Execution |
12:17:26 - 09-Mar-26 |
| Buy* | 100 | $208.63 | Automatic Execution |
12:48:51 - 09-Mar-26 |
| Sell* | 95 | $207.70 | Automatic Execution |
13:22:22 - 09-Mar-26 |
| Buy* | 100 | $207.04 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Buy* | 20 | $206.66 | Automatic Execution |
13:48:04 - 09-Mar-26 |
| Buy* | 100 | $206.40 | Automatic Execution |
14:51:10 - 09-Mar-26 |
| Buy* | 100 | $209.62 | Automatic Execution |
12:17:26 - 09-Mar-26 |
| Buy* | 3 | $208.63 | Automatic Execution |
12:48:51 - 09-Mar-26 |
| Buy* | 5 | $207.74 | Automatic Execution |
13:22:22 - 09-Mar-26 |
| Buy* | 25 | $206.98 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 1 | $206.67 | Automatic Execution |
13:48:04 - 09-Mar-26 |
| Buy* | 6 | $206.44 | Automatic Execution |
14:51:02 - 09-Mar-26 |
| Buy* | 40 | $209.61 | Automatic Execution |
12:17:26 - 09-Mar-26 |
| Buy* | 11 | $208.63 | Automatic Execution |
12:48:51 - 09-Mar-26 |
| Buy* | 14 | $207.73 | Automatic Execution |
13:22:22 - 09-Mar-26 |
| Buy* | 23 | $206.98 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Sell* | 3 | $206.62 | Automatic Execution |
13:48:03 - 09-Mar-26 |
| Buy* | 6 | $206.43 | Automatic Execution |
14:51:02 - 09-Mar-26 |
| Buy* | 104 | $209.56 | Automatic Execution |
12:17:26 - 09-Mar-26 |
| Buy* | 100 | $208.63 | Automatic Execution |
12:48:51 - 09-Mar-26 |
| Sell* | 3 | $207.70 | Automatic Execution |
13:22:22 - 09-Mar-26 |
| Buy* | 52 | $206.98 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 29 | $206.64 | Automatic Execution |
13:48:03 - 09-Mar-26 |
| Sell* | 19 | $206.44 | Automatic Execution |
14:50:58 - 09-Mar-26 |
| Buy* | 3 | $209.56 | Automatic Execution |
12:17:26 - 09-Mar-26 |
| Buy* | 30 | $208.62 | Automatic Execution |
12:48:51 - 09-Mar-26 |
| Buy* | 1 | $207.74 | Automatic Execution |
13:22:22 - 09-Mar-26 |
| Buy* | 80 | $206.98 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Sell* | 75 | $206.64 | Automatic Execution |
13:48:03 - 09-Mar-26 |
| Sell* | 17 | $206.44 | Automatic Execution |
14:50:58 - 09-Mar-26 |
| Sell* | 100 | $209.505 | Automatic Execution |
12:17:26 - 09-Mar-26 |
| Buy* | 1 | $208.62 | Automatic Execution |
12:48:51 - 09-Mar-26 |
| Buy* | 1 | $207.74 | Automatic Execution |
13:22:22 - 09-Mar-26 |
| Unknown* | 1 | $206.94 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Sell* | 3 | $206.62 | Automatic Execution |
13:48:03 - 09-Mar-26 |
| Sell* | 54 | $206.44 | Automatic Execution |
14:50:58 - 09-Mar-26 |
| Buy* | 80 | $209.48 | Automatic Execution |
12:17:26 - 09-Mar-26 |
| Buy* | 23 | $208.62 | Automatic Execution |
12:48:51 - 09-Mar-26 |
| Sell* | 3 | $207.76 | Automatic Execution |
13:22:22 - 09-Mar-26 |
| Buy* | 100 | $206.88 | Automatic Execution |
14:21:08 - 09-Mar-26 |
| Sell* | 3 | $206.62 | Automatic Execution |
13:48:03 - 09-Mar-26 |
| Sell* | 100 | $206.45 | Automatic Execution |
14:50:58 - 09-Mar-26 |
| Buy* | 12 | $209.48 | Automatic Execution |
12:17:26 - 09-Mar-26 |
| Buy* | 20 | $208.62 | Automatic Execution |
12:48:51 - 09-Mar-26 |
| Sell* | 5 | $207.75 | Automatic Execution |
13:22:22 - 09-Mar-26 |
| Sell* | 6 | $206.86 | Automatic Execution |
14:21:08 - 09-Mar-26 |
| Buy* | 3 | $206.63 | Automatic Execution |
13:48:03 - 09-Mar-26 |
| Sell* | 100 | $206.45 | Automatic Execution |
14:50:58 - 09-Mar-26 |
| Buy* | 75 | $209.48 | Automatic Execution |
12:17:26 - 09-Mar-26 |
| Buy* | 1 | $208.62 | Automatic Execution |
12:48:51 - 09-Mar-26 |
| Sell* | 20 | $207.74 | Automatic Execution |
13:22:22 - 09-Mar-26 |
| Sell* | 100 | $206.89 | Automatic Execution |
14:21:08 - 09-Mar-26 |
| Sell* | 3 | $206.62 | Automatic Execution |
13:48:03 - 09-Mar-26 |
| Sell* | 2 | $206.45 | Automatic Execution |
14:50:58 - 09-Mar-26 |
| Buy* | 12 | $209.48 | Automatic Execution |
12:17:26 - 09-Mar-26 |
| Sell* | 66 | $208.58 | Automatic Execution |
12:48:51 - 09-Mar-26 |
| Sell* | 100 | $207.71 | Automatic Execution |
13:22:22 - 09-Mar-26 |
| Sell* | 1 | $206.89 | Automatic Execution |
14:21:08 - 09-Mar-26 |
| Buy* | 56 | $206.63 | Automatic Execution |
13:48:03 - 09-Mar-26 |
| Sell* | 4 | $206.45 | Automatic Execution |
14:50:58 - 09-Mar-26 |
| Buy* | 4 | $209.48 | Automatic Execution |
12:17:26 - 09-Mar-26 |
| Sell* | 100 | $208.58 | Automatic Execution |
12:48:51 - 09-Mar-26 |
| Sell* | 100 | $207.71 | Automatic Execution |
13:22:22 - 09-Mar-26 |
| Sell* | 100 | $206.94 | Automatic Execution |
14:21:07 - 09-Mar-26 |
| Buy* | 85 | $206.63 | Automatic Execution |
13:48:03 - 09-Mar-26 |
| Sell* | 16 | $206.46 | Automatic Execution |
14:50:58 - 09-Mar-26 |
| Buy* | 4 | $209.48 | Automatic Execution |
12:17:26 - 09-Mar-26 |
| Buy* | 100 | $208.62 | Automatic Execution |
12:48:51 - 09-Mar-26 |
| Sell* | 24 | $207.74 | Automatic Execution |
13:22:22 - 09-Mar-26 |
| Sell* | 20 | $206.96 | Automatic Execution |
14:21:07 - 09-Mar-26 |
| Unknown* | 200 | $206.62 | Automatic Execution |
13:48:03 - 09-Mar-26 |
| Buy* | 160 | $206.46 | Automatic Execution |
14:50:58 - 09-Mar-26 |
| Sell* | 75 | $209.47 | Automatic Execution |
12:17:26 - 09-Mar-26 |
| Buy* | 100 | $208.62 | Automatic Execution |
12:48:51 - 09-Mar-26 |
| Sell* | 98 | $207.71 | Automatic Execution |
13:22:22 - 09-Mar-26 |
| Sell* | 104 | $206.98 | Automatic Execution |
14:21:07 - 09-Mar-26 |
| Buy* | 4 | $206.63 | Automatic Execution |
13:48:03 - 09-Mar-26 |
| Buy* | 102 | $206.46 | Automatic Execution |
14:50:58 - 09-Mar-26 |
| Sell* | 12 | $209.47 | Automatic Execution |
12:17:26 - 09-Mar-26 |
| Sell* | 100 | $208.59 | Automatic Execution |
12:48:51 - 09-Mar-26 |
| Sell* | 3 | $207.75 | Automatic Execution |
13:22:22 - 09-Mar-26 |
| Sell* | 48 | $206.98 | Automatic Execution |
14:21:07 - 09-Mar-26 |
| Buy* | 3 | $206.63 | Automatic Execution |
13:48:03 - 09-Mar-26 |
| Buy* | 3 | $206.45 | Automatic Execution |
14:50:58 - 09-Mar-26 |
| Buy* | 13 | $209.48 | Automatic Execution |
12:17:26 - 09-Mar-26 |
| Buy* | 100 | $208.62 | Automatic Execution |
12:48:51 - 09-Mar-26 |
| Sell* | 100 | $207.75 | Automatic Execution |
13:22:22 - 09-Mar-26 |
| Sell* | 48 | $206.98 | Automatic Execution |
14:21:07 - 09-Mar-26 |
| Sell* | 120 | $206.62 | Automatic Execution |
13:48:03 - 09-Mar-26 |
| Buy* | 97 | $206.45 | Automatic Execution |
14:50:58 - 09-Mar-26 |
| Buy* | 100 | $209.48 | Automatic Execution |
12:17:26 - 09-Mar-26 |
| Buy* | 200 | $208.64 | Automatic Execution |
12:48:51 - 09-Mar-26 |
| Sell* | 150 | $207.81 | Automatic Execution |
13:22:22 - 09-Mar-26 |
| Sell* | 48 | $206.98 | Automatic Execution |
14:21:07 - 09-Mar-26 |
| Sell* | 80 | $206.62 | Automatic Execution |
13:48:03 - 09-Mar-26 |
| Sell* | 4 | $206.43 | Automatic Execution |
14:50:58 - 09-Mar-26 |
| Sell* | 100 | $209.47 | Automatic Execution |
12:17:26 - 09-Mar-26 |
| Buy* | 100 | $208.62 | Automatic Execution |
12:48:51 - 09-Mar-26 |
| Sell* | 150 | $207.81 | Automatic Execution |
13:22:22 - 09-Mar-26 |
| Sell* | 100 | $206.98 | Automatic Execution |
14:21:07 - 09-Mar-26 |
| Buy* | 15 | $206.64 | Automatic Execution |
13:48:03 - 09-Mar-26 |
| Sell* | 4 | $206.43 | Automatic Execution |
14:50:58 - 09-Mar-26 |
| Sell* | 80 | $209.47 | Automatic Execution |
12:17:26 - 09-Mar-26 |
| Buy* | 4 | $208.66 | Automatic Execution |
12:48:51 - 09-Mar-26 |
| Sell* | 3 | $207.76 | Automatic Execution |
13:22:22 - 09-Mar-26 |
| Sell* | 10 | $206.99 | Automatic Execution |
14:21:07 - 09-Mar-26 |
| Buy* | 85 | $206.64 | Automatic Execution |
13:48:03 - 09-Mar-26 |
| Sell* | 1 | $206.43 | Automatic Execution |
14:50:58 - 09-Mar-26 |
| Sell* | 12 | $209.47 | Automatic Execution |
12:17:26 - 09-Mar-26 |
| Buy* | 1 | $208.66 | Automatic Execution |
12:48:51 - 09-Mar-26 |
| Sell* | 200 | $207.71 | Automatic Execution |
13:22:22 - 09-Mar-26 |
| Sell* | 2 | $206.99 | Automatic Execution |
14:21:07 - 09-Mar-26 |
| Sell* | 100 | $206.62 | Automatic Execution |
13:48:03 - 09-Mar-26 |
| Buy* | 4 | $206.47 | Automatic Execution |
14:50:58 - 09-Mar-26 |
| Sell* | 4 | $209.47 | Automatic Execution |
12:17:26 - 09-Mar-26 |
| Sell* | 100 | $208.59 | Automatic Execution |
12:48:51 - 09-Mar-26 |
| Sell* | 150 | $207.81 | Automatic Execution |
13:22:22 - 09-Mar-26 |
| Sell* | 30 | $206.99 | Automatic Execution |
14:21:07 - 09-Mar-26 |
| Sell* | 3 | $206.62 | Automatic Execution |
13:48:03 - 09-Mar-26 |
| Buy* | 4 | $206.47 | Automatic Execution |
14:50:58 - 09-Mar-26 |
| Sell* | 4 | $209.47 | Automatic Execution |
12:17:26 - 09-Mar-26 |
| Sell* | 100 | $208.59 | Automatic Execution |
12:48:51 - 09-Mar-26 |
| Sell* | 150 | $207.81 | Automatic Execution |
13:22:22 - 09-Mar-26 |
| Sell* | 89 | $207.00 | Automatic Execution |
14:20:48 - 09-Mar-26 |
| Unknown* | 100 | $206.63 | Automatic Execution |
13:48:03 - 09-Mar-26 |
| Sell* | 11 | $206.53 | Automatic Execution |
14:50:56 - 09-Mar-26 |
| Sell* | 13 | $209.47 | Automatic Execution |
12:17:26 - 09-Mar-26 |
| Buy* | 2 | $208.66 | Automatic Execution |
12:48:51 - 09-Mar-26 |
| Sell* | 55 | $207.75 | Automatic Execution |
13:22:13 - 09-Mar-26 |
| Buy* | 1 | $207.09 | Automatic Execution |
14:20:10 - 09-Mar-26 |
| Sell* | 3 | $206.62 | Automatic Execution |
13:48:03 - 09-Mar-26 |
| Sell* | 1 | $206.50 | Automatic Execution |
14:50:56 - 09-Mar-26 |
| Sell* | 8 | $209.44 | Automatic Execution |
12:17:26 - 09-Mar-26 |
| Buy* | 3 | $208.66 | Automatic Execution |
12:48:51 - 09-Mar-26 |
| Sell* | 1 | $207.79 | Automatic Execution |
13:22:07 - 09-Mar-26 |
| Sell* | 15 | $207.06 | Automatic Execution |
14:19:51 - 09-Mar-26 |
| Sell* | 1 | $206.63 | Automatic Execution |
13:48:03 - 09-Mar-26 |
| Sell* | 11 | $206.50 | Automatic Execution |
14:50:56 - 09-Mar-26 |
| Sell* | 7 | $209.45 | Automatic Execution |
12:17:26 - 09-Mar-26 |
| Buy* | 3 | $208.66 | Automatic Execution |
12:48:51 - 09-Mar-26 |
| Sell* | 15 | $207.79 | Automatic Execution |
13:22:05 - 09-Mar-26 |
| Sell* | 10 | $207.05 | Automatic Execution |
14:19:51 - 09-Mar-26 |
| Sell* | 2 | $206.62 | Automatic Execution |
13:48:03 - 09-Mar-26 |
| Buy* | 1 | $206.56 | Automatic Execution |
14:50:56 - 09-Mar-26 |
| Sell* | 4 | $209.45 | Automatic Execution |
12:17:26 - 09-Mar-26 |
| Buy* | 2 | $208.66 | Automatic Execution |
12:48:51 - 09-Mar-26 |
| Sell* | 57 | $207.86 | Automatic Execution |
13:21:53 - 09-Mar-26 |
| Sell* | 6 | $207.07 | Automatic Execution |
14:19:48 - 09-Mar-26 |
| Sell* | 3 | $206.63 | Automatic Execution |
13:48:03 - 09-Mar-26 |
| Buy* | 3 | $206.56 | Automatic Execution |
14:50:56 - 09-Mar-26 |
| Buy* | 100 | $209.50 | Automatic Execution |
12:17:26 - 09-Mar-26 |
| Buy* | 3 | $208.66 | Automatic Execution |
12:48:51 - 09-Mar-26 |
| Sell* | 16 | $207.86 | Automatic Execution |
13:21:53 - 09-Mar-26 |
| Sell* | 60 | $207.095 | Automatic Execution |
14:19:48 - 09-Mar-26 |
| Buy* | 100 | $206.64 | Automatic Execution |
13:48:03 - 09-Mar-26 |
| Buy* | 1 | $206.55 | Automatic Execution |
14:50:56 - 09-Mar-26 |
| Buy* | 20 | $209.46 | Automatic Execution |
12:17:26 - 09-Mar-26 |
| Buy* | 28 | $208.66 | Automatic Execution |
12:48:51 - 09-Mar-26 |
| Sell* | 40 | $207.87 | Automatic Execution |
13:21:52 - 09-Mar-26 |
| Sell* | 40 | $207.11 | Automatic Execution |
14:19:48 - 09-Mar-26 |
| Buy* | 9 | $206.64 | Automatic Execution |
13:48:03 - 09-Mar-26 |
| Buy* | 1 | $206.55 | Automatic Execution |
14:50:56 - 09-Mar-26 |
| Buy* | 80 | $209.46 | Automatic Execution |
12:17:26 - 09-Mar-26 |
| Unknown* | 100 | $208.63 | Automatic Execution |
12:48:51 - 09-Mar-26 |
| Buy* | 1 | $207.87 | Automatic Execution |
13:21:52 - 09-Mar-26 |
| Sell* | 1 | $207.12 | Automatic Execution |
14:19:48 - 09-Mar-26 |
| Buy* | 69 | $206.64 | Automatic Execution |
13:48:03 - 09-Mar-26 |
| Buy* | 1 | $206.55 | Automatic Execution |
14:50:56 - 09-Mar-26 |
| Buy* | 300 | $209.46 | Automatic Execution |
12:17:26 - 09-Mar-26 |
| Buy* | 3 | $208.66 | Automatic Execution |
12:48:51 - 09-Mar-26 |
| Buy* | 8 | $207.81 | Automatic Execution |
13:21:31 - 09-Mar-26 |
| Sell* | 29 | $207.12 | Automatic Execution |
14:19:48 - 09-Mar-26 |
| Buy* | 22 | $206.64 | Automatic Execution |
13:48:03 - 09-Mar-26 |
| Buy* | 35 | $206.55 | Automatic Execution |
14:50:56 - 09-Mar-26 |
| Buy* | 100 | $209.44 | Automatic Execution |
12:17:26 - 09-Mar-26 |
| Sell* | 100 | $208.63 | Automatic Execution |
12:48:51 - 09-Mar-26 |
| Sell* | 60 | $207.74 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Buy* | 100 | $207.14 | Automatic Execution |
14:19:39 - 09-Mar-26 |
| Buy* | 96 | $206.64 | Automatic Execution |
13:48:03 - 09-Mar-26 |
| Buy* | 18 | $206.55 | Automatic Execution |
14:50:56 - 09-Mar-26 |
| Sell* | 58 | $209.41 | Automatic Execution |
12:17:26 - 09-Mar-26 |
| Sell* | 100 | $208.63 | Automatic Execution |
12:48:51 - 09-Mar-26 |
| Sell* | 1 | $207.74 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Buy* | 9 | $207.08 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Buy* | 4 | $206.64 | Automatic Execution |
13:48:03 - 09-Mar-26 |
| Buy* | 8 | $206.55 | Automatic Execution |
14:50:56 - 09-Mar-26 |
| Sell* | 2 | $209.42 | Automatic Execution |
12:17:26 - 09-Mar-26 |
| Buy* | 3 | $208.66 | Automatic Execution |
12:48:51 - 09-Mar-26 |
| Sell* | 60 | $207.83 | Automatic Execution |
13:21:02 - 09-Mar-26 |
| Buy* | 45 | $207.08 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Buy* | 14 | $206.64 | Automatic Execution |
13:48:03 - 09-Mar-26 |
| Buy* | 54 | $206.56 | Automatic Execution |
14:50:56 - 09-Mar-26 |
| Sell* | 300 | $209.43 | Automatic Execution |
12:17:26 - 09-Mar-26 |
| Buy* | 3 | $208.66 | Automatic Execution |
12:48:51 - 09-Mar-26 |
| Buy* | 7 | $207.84 | Automatic Execution |
13:20:56 - 09-Mar-26 |
| Buy* | 9 | $207.07 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Buy* | 1 | $206.64 | Automatic Execution |
13:48:03 - 09-Mar-26 |
| Buy* | 46 | $206.56 | Automatic Execution |
14:50:56 - 09-Mar-26 |
| Sell* | 3 | $209.42 | Automatic Execution |
12:17:26 - 09-Mar-26 |
| Sell* | 2 | $208.65 | Automatic Execution |
12:48:51 - 09-Mar-26 |
| Unknown* | 100 | $207.77 | Automatic Execution |
13:20:51 - 09-Mar-26 |
| Sell* | 9 | $207.06 | Automatic Execution |
14:19:34 - 09-Mar-26 |
| Buy* | 100 | $206.63 | Automatic Execution |
13:48:03 - 09-Mar-26 |
| Buy* | 11 | $206.56 | Automatic Execution |
14:50:56 - 09-Mar-26 |
| Sell* | 100 | $209.43 | Automatic Execution |
12:17:26 - 09-Mar-26 |
| Sell* | 86 | $208.65 | Automatic Execution |
12:48:51 - 09-Mar-26 |
| Buy* | 100 | $207.76 | Automatic Execution |
13:20:51 - 09-Mar-26 |
| Buy* | 80 | $207.08 | Automatic Execution |
14:19:34 - 09-Mar-26 |
| Sell* | 100 | $206.61 | Automatic Execution |
13:48:01 - 09-Mar-26 |
| Buy* | 100 | $206.55 | Automatic Execution |
14:50:56 - 09-Mar-26 |
| Sell* | 100 | $209.43 | Automatic Execution |
12:17:26 - 09-Mar-26 |
| Buy* | 14 | $208.65 | Automatic Execution |
12:48:51 - 09-Mar-26 |
| Buy* | 20 | $207.73 | Automatic Execution |
13:20:48 - 09-Mar-26 |
| Buy* | 20 | $207.08 | Automatic Execution |
14:19:34 - 09-Mar-26 |
| Sell* | 2 | $206.61 | Automatic Execution |
13:48:01 - 09-Mar-26 |
| Buy* | 11 | $206.55 | Automatic Execution |
14:50:56 - 09-Mar-26 |
| Sell* | 36 | $209.43 | Automatic Execution |
12:17:26 - 09-Mar-26 |
| Sell* | 14 | $208.64 | Automatic Execution |
12:48:51 - 09-Mar-26 |
| Buy* | 1 | $207.73 | Automatic Execution |
13:20:48 - 09-Mar-26 |
| Buy* | 64 | $207.07 | Automatic Execution |
14:19:34 - 09-Mar-26 |
| Sell* | 1 | $206.61 | Automatic Execution |
13:48:01 - 09-Mar-26 |
| Buy* | 18 | $206.55 | Automatic Execution |
14:50:56 - 09-Mar-26 |
| Sell* | 64 | $209.43 | Automatic Execution |
12:17:26 - 09-Mar-26 |
| Buy* | 3 | $208.66 | Automatic Execution |
12:48:51 - 09-Mar-26 |
| Buy* | 1 | $207.74 | Automatic Execution |
13:20:48 - 09-Mar-26 |
| Buy* | 10 | $207.07 | Automatic Execution |
14:19:34 - 09-Mar-26 |
| Sell* | 100 | $206.61 | Automatic Execution |
13:48:01 - 09-Mar-26 |
| Buy* | 18 | $206.55 | Automatic Execution |
14:50:56 - 09-Mar-26 |
| Buy* | 60 | $209.43 | Automatic Execution |
12:17:26 - 09-Mar-26 |
| Buy* | 2 | $208.67 | Automatic Execution |
12:48:51 - 09-Mar-26 |
| Buy* | 20 | $207.72 | Automatic Execution |
13:20:48 - 09-Mar-26 |
| Buy* | 26 | $207.07 | Automatic Execution |
14:19:34 - 09-Mar-26 |
| Sell* | 20 | $206.61 | Automatic Execution |
13:48:01 - 09-Mar-26 |
| Sell* | 100 | $206.53 | Automatic Execution |
14:50:55 - 09-Mar-26 |
| Sell* | 3 | $209.42 | Automatic Execution |
12:17:26 - 09-Mar-26 |
| Buy* | 3 | $208.66 | Automatic Execution |
12:48:51 - 09-Mar-26 |
| Sell* | 1 | $207.645 | Automatic Execution |
13:20:45 - 09-Mar-26 |
| Buy* | 16 | $207.09 | Automatic Execution |
14:19:34 - 09-Mar-26 |
| Sell* | 79 | $206.61 | Automatic Execution |
13:48:01 - 09-Mar-26 |
| Sell* | 30 | $206.54 | Automatic Execution |
14:50:55 - 09-Mar-26 |
| Buy* | 100 | $209.43 | Automatic Execution |
12:17:26 - 09-Mar-26 |
| Sell* | 4 | $208.63 | Automatic Execution |
12:48:51 - 09-Mar-26 |
| Buy* | 100 | $207.72 | Automatic Execution |
13:20:45 - 09-Mar-26 |
| Buy* | 1 | $207.07 | Automatic Execution |
14:19:34 - 09-Mar-26 |
| Buy* | 1 | $206.61 | Automatic Execution |
13:48:01 - 09-Mar-26 |
| Sell* | 70 | $206.54 | Automatic Execution |
14:50:55 - 09-Mar-26 |
| Sell* | 40 | $209.43 | Automatic Execution |
12:17:26 - 09-Mar-26 |
| Sell* | 2 | $208.63 | Automatic Execution |
12:48:51 - 09-Mar-26 |
| Buy* | 100 | $207.69 | Automatic Execution |
13:20:45 - 09-Mar-26 |
| Buy* | 1 | $207.06 | Automatic Execution |
14:19:34 - 09-Mar-26 |
| Buy* | 1 | $206.61 | Automatic Execution |
13:48:01 - 09-Mar-26 |
| Unknown* | 1 | $206.565 | Automatic Execution |
14:50:55 - 09-Mar-26 |
| Sell* | 100 | $209.43 | Automatic Execution |
12:17:26 - 09-Mar-26 |
| Buy* | 3 | $208.69 | Automatic Execution |
12:48:51 - 09-Mar-26 |
| Buy* | 6 | $207.65 | Automatic Execution |
13:20:45 - 09-Mar-26 |
| Unknown* | 100 | $207.05 | Automatic Execution |
14:19:34 - 09-Mar-26 |
| Buy* | 2 | $206.61 | Automatic Execution |
13:48:01 - 09-Mar-26 |
| Sell* | 100 | $206.56 | Automatic Execution |
14:50:55 - 09-Mar-26 |
| Buy* | 18 | $209.47 | Automatic Execution |
12:17:26 - 09-Mar-26 |
| Sell* | 100 | $208.63 | Automatic Execution |
12:48:51 - 09-Mar-26 |
| Sell* | 23 | $207.62 | Automatic Execution |
13:20:45 - 09-Mar-26 |
| Buy* | 10 | $207.03 | Automatic Execution |
14:19:26 - 09-Mar-26 |
| Buy* | 1 | $206.61 | Automatic Execution |
13:48:01 - 09-Mar-26 |
| Sell* | 100 | $206.58 | Automatic Execution |
14:50:55 - 09-Mar-26 |
| Buy* | 278 | $209.44 | Automatic Execution |
12:17:26 - 09-Mar-26 |
| Sell* | 100 | $208.63 | Automatic Execution |
12:48:51 - 09-Mar-26 |
| Sell* | 37 | $207.62 | Automatic Execution |
13:20:45 - 09-Mar-26 |
| Buy* | 1 | $207.02 | Automatic Execution |
14:19:26 - 09-Mar-26 |
| Sell* | 100 | $206.61 | Automatic Execution |
14:50:55 - 09-Mar-26 |
| Buy* | 2 | $206.61 | Automatic Execution |
13:48:01 - 09-Mar-26 |
| Sell* | 40 | $209.41 | Automatic Execution |
12:17:26 - 09-Mar-26 |
| Sell* | 98 | $208.63 | Automatic Execution |
12:48:51 - 09-Mar-26 |
| Buy* | 70 | $207.61 | Automatic Execution |
13:20:45 - 09-Mar-26 |
| Buy* | 10 | $207.00 | Automatic Execution |
14:19:26 - 09-Mar-26 |
| Sell* | 5 | $206.64 | Automatic Execution |
14:50:55 - 09-Mar-26 |
| Buy* | 1 | $206.61 | Automatic Execution |
13:48:01 - 09-Mar-26 |
| Sell* | 100 | $209.41 | Automatic Execution |
12:17:26 - 09-Mar-26 |
| Sell* | 2 | $208.63 | Automatic Execution |
12:48:51 - 09-Mar-26 |
| Buy* | 30 | $207.58 | Automatic Execution |
13:20:45 - 09-Mar-26 |
| Buy* | 1 | $207.00 | Automatic Execution |
14:19:26 - 09-Mar-26 |
| Sell* | 5 | $206.67 | Automatic Execution |
14:50:54 - 09-Mar-26 |
| Buy* | 3 | $206.61 | Automatic Execution |
13:48:01 - 09-Mar-26 |
| Buy* | 22 | $209.47 | Automatic Execution |
12:17:26 - 09-Mar-26 |
| Sell* | 100 | $208.63 | Automatic Execution |
12:48:51 - 09-Mar-26 |
| Buy* | 80 | $207.60 | Automatic Execution |
13:20:44 - 09-Mar-26 |
| Sell* | 100 | $206.95 | Automatic Execution |
14:19:22 - 09-Mar-26 |
| Unknown* | 1 | $206.75 | Automatic Execution |
14:50:53 - 09-Mar-26 |
| Buy* | 4 | $206.61 | Automatic Execution |
13:48:01 - 09-Mar-26 |
| Sell* | 100 | $209.47 | Automatic Execution |
12:17:26 - 09-Mar-26 |
| Buy* | 98 | $208.68 | Automatic Execution |
12:48:51 - 09-Mar-26 |
| Buy* | 100 | $207.60 | Automatic Execution |
13:20:44 - 09-Mar-26 |
| Sell* | 10 | $206.90 | Automatic Execution |
14:19:20 - 09-Mar-26 |
| Sell* | 1 | $206.89 | Automatic Execution |
14:50:27 - 09-Mar-26 |
| Buy* | 3 | $206.61 | Automatic Execution |
13:48:01 - 09-Mar-26 |
| Sell* | 5 | $209.47 | Automatic Execution |
12:17:26 - 09-Mar-26 |
| Buy* | 100 | $208.68 | Automatic Execution |
12:48:51 - 09-Mar-26 |
| Buy* | 64 | $207.59 | Automatic Execution |
13:20:44 - 09-Mar-26 |
| Sell* | 53 | $206.93 | Automatic Execution |
14:50:21 - 09-Mar-26 |
| Sell* | 58 | $206.90 | Automatic Execution |
14:19:20 - 09-Mar-26 |
| Buy* | 32 | $206.61 | Automatic Execution |
13:48:01 - 09-Mar-26 |
| Sell* | 3 | $209.47 | Automatic Execution |
12:17:26 - 09-Mar-26 |
| Buy* | 2 | $208.68 | Automatic Execution |
12:48:51 - 09-Mar-26 |
| Buy* | 1 | $207.58 | Automatic Execution |
13:20:44 - 09-Mar-26 |
| Sell* | 12 | $206.93 | Automatic Execution |
14:50:21 - 09-Mar-26 |
| Sell* | 1 | $206.92 | Automatic Execution |
14:19:20 - 09-Mar-26 |
| Sell* | 4 | $206.60 | Automatic Execution |
13:48:01 - 09-Mar-26 |
| Sell* | 100 | $209.47 | Automatic Execution |
12:17:26 - 09-Mar-26 |
| Buy* | 2 | $208.70 | Automatic Execution |
12:48:51 - 09-Mar-26 |
| Sell* | 100 | $207.45 | Automatic Execution |
13:20:43 - 09-Mar-26 |
| Sell* | 1 | $206.94 | Automatic Execution |
14:50:21 - 09-Mar-26 |
| Sell* | 1 | $206.92 | Automatic Execution |
14:19:20 - 09-Mar-26 |
| Sell* | 100 | $206.60 | Automatic Execution |
13:48:01 - 09-Mar-26 |
| Sell* | 100 | $209.47 | Automatic Execution |
12:17:26 - 09-Mar-26 |
| Buy* | 97 | $208.70 | Automatic Execution |
12:48:51 - 09-Mar-26 |
| Buy* | 9 | $207.44 | Automatic Execution |
13:20:40 - 09-Mar-26 |
| Sell* | 46 | $206.97 | Automatic Execution |
14:50:10 - 09-Mar-26 |
| Sell* | 50 | $206.95 | Automatic Execution |
14:18:46 - 09-Mar-26 |
| Sell* | 3 | $206.60 | Automatic Execution |
13:48:01 - 09-Mar-26 |
| Buy* | 3 | $209.50 | Automatic Execution |
12:17:26 - 09-Mar-26 |
| Buy* | 17 | $208.70 | Automatic Execution |
12:48:51 - 09-Mar-26 |
| Sell* | 50 | $207.39 | Automatic Execution |
13:20:35 - 09-Mar-26 |
| Sell* | 14 | $206.97 | Automatic Execution |
14:50:10 - 09-Mar-26 |
| Sell* | 50 | $206.955 | Automatic Execution |
14:18:46 - 09-Mar-26 |
| Sell* | 100 | $206.61 | Automatic Execution |
13:48:01 - 09-Mar-26 |
| Buy* | 100 | $209.47 | Automatic Execution |
12:17:26 - 09-Mar-26 |
| Buy* | 100 | $208.68 | Automatic Execution |
12:48:51 - 09-Mar-26 |
| Sell* | 1 | $207.40 | Automatic Execution |
13:20:35 - 09-Mar-26 |
| Sell* | 11 | $206.97 | Automatic Execution |
14:50:10 - 09-Mar-26 |
| Buy* | 2 | $206.96 | Automatic Execution |
14:18:35 - 09-Mar-26 |
| Sell* | 34 | $206.61 | Automatic Execution |
13:48:01 - 09-Mar-26 |
| Buy* | 2 | $209.49 | Automatic Execution |
12:17:26 - 09-Mar-26 |
| Buy* | 2 | $208.70 | Automatic Execution |
12:48:51 - 09-Mar-26 |
| Sell* | 2 | $207.38 | Automatic Execution |
13:20:35 - 09-Mar-26 |
| Sell* | 49 | $206.97 | Automatic Execution |
14:50:10 - 09-Mar-26 |
| Buy* | 1 | $206.95 | Automatic Execution |
14:18:28 - 09-Mar-26 |
| Sell* | 3 | $206.60 | Automatic Execution |
13:48:01 - 09-Mar-26 |
| Buy* | 2 | $209.48 | Automatic Execution |
12:17:26 - 09-Mar-26 |
| Buy* | 3 | $208.71 | Automatic Execution |
12:48:51 - 09-Mar-26 |
| Sell* | 10 | $207.43 | Automatic Execution |
13:20:32 - 09-Mar-26 |
| Sell* | 6 | $207.06 | Automatic Execution |
14:50:05 - 09-Mar-26 |
| Buy* | 2 | $206.955 | Automatic Execution |
14:18:20 - 09-Mar-26 |
| Sell* | 66 | $206.61 | Automatic Execution |
13:48:01 - 09-Mar-26 |
| Buy* | 49 | $209.44 | Automatic Execution |
12:17:26 - 09-Mar-26 |
| Sell* | 4 | $208.67 | Automatic Execution |
12:48:51 - 09-Mar-26 |
| Sell* | 49 | $207.43 | Automatic Execution |
13:20:32 - 09-Mar-26 |
| Sell* | 6 | $207.06 | Automatic Execution |
14:50:05 - 09-Mar-26 |
| Buy* | 2 | $206.95 | Automatic Execution |
14:18:16 - 09-Mar-26 |
| Buy* | 21 | $206.61 | Automatic Execution |
13:48:01 - 09-Mar-26 |
| Buy* | 51 | $209.44 | Automatic Execution |
12:17:26 - 09-Mar-26 |
| Sell* | 2 | $208.74 | Automatic Execution |
12:48:51 - 09-Mar-26 |
| Sell* | 9 | $207.42 | Automatic Execution |
13:20:28 - 09-Mar-26 |
| Sell* | 1 | $207.07 | Automatic Execution |
14:50:05 - 09-Mar-26 |
| Buy* | 18 | $206.96 | Automatic Execution |
14:18:16 - 09-Mar-26 |
| Buy* | 44 | $206.61 | Automatic Execution |
13:48:01 - 09-Mar-26 |
| Buy* | 49 | $209.435 | Automatic Execution |
12:17:26 - 09-Mar-26 |
| Buy* | 1 | $208.81 | Automatic Execution |
12:48:51 - 09-Mar-26 |
| Sell* | 1 | $207.42 | Automatic Execution |
13:20:28 - 09-Mar-26 |
| Buy* | 68 | $207.08 | Automatic Execution |
14:50:05 - 09-Mar-26 |
| Buy* | 2 | $206.955 | Automatic Execution |
14:18:16 - 09-Mar-26 |
| Sell* | 60 | $206.60 | Automatic Execution |
13:48:01 - 09-Mar-26 |
| Buy* | 94 | $209.44 | Automatic Execution |
12:17:26 - 09-Mar-26 |
| Sell* | 99 | $208.74 | Automatic Execution |
12:48:51 - 09-Mar-26 |
| Sell* | 5 | $207.43 | Automatic Execution |
13:20:13 - 09-Mar-26 |
| Buy* | 100 | $207.07 | Automatic Execution |
14:50:05 - 09-Mar-26 |
| Buy* | 18 | $206.955 | Automatic Execution |
14:18:16 - 09-Mar-26 |
| Buy* | 1 | $206.61 | Automatic Execution |
13:48:01 - 09-Mar-26 |
| Buy* | 4 | $209.44 | Automatic Execution |
12:17:26 - 09-Mar-26 |
| Sell* | 100 | $208.74 | Automatic Execution |
12:48:51 - 09-Mar-26 |
| Sell* | 88 | $207.43 | Automatic Execution |
13:20:13 - 09-Mar-26 |
| Buy* | 1 | $207.07 | Automatic Execution |
14:50:05 - 09-Mar-26 |
| Buy* | 20 | $206.95 | Automatic Execution |
14:18:16 - 09-Mar-26 |
| Buy* | 1 | $206.58 | Automatic Execution |
13:48:00 - 09-Mar-26 |
| Buy* | 2 | $209.44 | Automatic Execution |
12:17:26 - 09-Mar-26 |
| Sell* | 1 | $208.74 | Automatic Execution |
12:48:51 - 09-Mar-26 |
| Buy* | 9 | $207.53 | Automatic Execution |
13:20:03 - 09-Mar-26 |
| Buy* | 7 | $207.07 | Automatic Execution |
14:50:05 - 09-Mar-26 |
| Buy* | 20 | $206.955 | Automatic Execution |
14:18:15 - 09-Mar-26 |
| Sell* | 32 | $206.55 | Automatic Execution |
13:47:59 - 09-Mar-26 |
| Buy* | 100 | $209.44 | Automatic Execution |
12:17:26 - 09-Mar-26 |
| Sell* | 1 | $208.77 | Automatic Execution |
12:48:51 - 09-Mar-26 |
| Sell* | 11 | $207.47 | Automatic Execution |
13:20:03 - 09-Mar-26 |
| Buy* | 1 | $207.07 | Automatic Execution |
14:50:05 - 09-Mar-26 |
| Buy* | 20 | $206.955 | Automatic Execution |
14:18:15 - 09-Mar-26 |
| Sell* | 15 | $206.55 | Automatic Execution |
13:47:59 - 09-Mar-26 |
| Sell* | 100 | $209.43 | Automatic Execution |
12:17:26 - 09-Mar-26 |
| Unknown* | 1 | $209.125 | Automatic Execution |
11:52:04 - 09-Mar-26 |
| Buy* | 100 | $208.82 | Automatic Execution |
12:48:51 - 09-Mar-26 |
| Sell* | 100 | $207.48 | Automatic Execution |
13:19:44 - 09-Mar-26 |
| Buy* | 37 | $207.06 | Automatic Execution |
14:50:05 - 09-Mar-26 |
| Buy* | 20 | $206.955 | Automatic Execution |
14:18:15 - 09-Mar-26 |
| Buy* | 3 | $206.57 | Automatic Execution |
13:47:59 - 09-Mar-26 |
| Unknown* | 4 | $209.435 | Automatic Execution |
12:17:26 - 09-Mar-26 |
| Sell* | 12 | $209.11 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 100 | $208.84 | Automatic Execution |
12:48:51 - 09-Mar-26 |
| Sell* | 55 | $207.48 | Automatic Execution |
13:19:44 - 09-Mar-26 |
| Buy* | 99 | $207.07 | Automatic Execution |
14:50:05 - 09-Mar-26 |
| Buy* | 20 | $206.955 | Automatic Execution |
14:18:15 - 09-Mar-26 |
| Buy* | 15 | $206.57 | Automatic Execution |
13:47:59 - 09-Mar-26 |
| Sell* | 100 | $209.43 | Automatic Execution |
12:17:26 - 09-Mar-26 |
| Sell* | 1 | $209.14 | Automatic Execution |
11:51:29 - 09-Mar-26 |
| Sell* | 28 | $208.94 | Automatic Execution |
12:48:46 - 09-Mar-26 |
| Sell* | 51 | $207.49 | Automatic Execution |
13:19:44 - 09-Mar-26 |
| Buy* | 8 | $207.06 | Automatic Execution |
14:50:05 - 09-Mar-26 |
| Buy* | 80 | $206.95 | Automatic Execution |
14:18:15 - 09-Mar-26 |
| Buy* | 100 | $206.57 | Automatic Execution |
13:47:59 - 09-Mar-26 |
| Sell* | 100 | $209.43 | Automatic Execution |
12:17:26 - 09-Mar-26 |
| Buy* | 48 | $209.20 | Automatic Execution |
11:51:26 - 09-Mar-26 |
| Sell* | 10 | $208.94 | Automatic Execution |
12:48:46 - 09-Mar-26 |
| Sell* | 1 | $207.49 | Automatic Execution |
13:19:44 - 09-Mar-26 |
| Buy* | 100 | $207.07 | Automatic Execution |
14:50:05 - 09-Mar-26 |
| Buy* | 20 | $206.95 | Automatic Execution |
14:18:15 - 09-Mar-26 |
| Buy* | 70 | $206.57 | Automatic Execution |
13:47:59 - 09-Mar-26 |
| Sell* | 5 | $209.43 | Automatic Execution |
12:17:26 - 09-Mar-26 |
| Buy* | 100 | $209.20 | Automatic Execution |
11:51:26 - 09-Mar-26 |
| Sell* | 1 | $208.94 | Automatic Execution |
12:48:46 - 09-Mar-26 |
| Sell* | 5 | $207.49 | Automatic Execution |
13:19:44 - 09-Mar-26 |
| Buy* | 1 | $207.06 | Automatic Execution |
14:50:05 - 09-Mar-26 |
| Buy* | 70 | $206.93 | Automatic Execution |
14:18:08 - 09-Mar-26 |
| Buy* | 2 | $206.56 | Automatic Execution |
13:47:59 - 09-Mar-26 |
| Sell* | 146 | $209.43 | Automatic Execution |
12:17:26 - 09-Mar-26 |
| Buy* | 5 | $209.19 | Automatic Execution |
11:51:26 - 09-Mar-26 |
| Sell* | 1 | $208.94 | Automatic Execution |
12:48:46 - 09-Mar-26 |
| Sell* | 1 | $207.50 | Automatic Execution |
13:19:44 - 09-Mar-26 |
| Sell* | 56 | $207.01 | Automatic Execution |
14:49:16 - 09-Mar-26 |
| Sell* | 1 | $206.92 | Automatic Execution |
14:18:08 - 09-Mar-26 |
| Buy* | 53 | $206.55 | Automatic Execution |
13:47:59 - 09-Mar-26 |
| Sell* | 35 | $209.44 | Automatic Execution |
12:17:26 - 09-Mar-26 |
| Buy* | 300 | $209.19 | Automatic Execution |
11:51:26 - 09-Mar-26 |
| Buy* | 1 | $208.95 | Automatic Execution |
12:48:46 - 09-Mar-26 |
| Sell* | 20 | $207.50 | Automatic Execution |
13:19:44 - 09-Mar-26 |
| Sell* | 1 | $207.03 | Automatic Execution |
14:49:14 - 09-Mar-26 |
| Sell* | 1 | $206.93 | Automatic Execution |
14:18:08 - 09-Mar-26 |
| Buy* | 30 | $206.57 | Automatic Execution |
13:47:59 - 09-Mar-26 |
| Unknown* | 5 | $209.44 | Automatic Execution |
12:17:26 - 09-Mar-26 |
| Buy* | 54 | $209.14 | Automatic Execution |
11:51:11 - 09-Mar-26 |
| Buy* | 4 | $208.96 | Automatic Execution |
12:48:46 - 09-Mar-26 |
| Sell* | 6 | $207.55 | Automatic Execution |
13:19:13 - 09-Mar-26 |
| Sell* | 1 | $207.07 | Automatic Execution |
14:49:13 - 09-Mar-26 |
| Sell* | 14 | $206.81 | Automatic Execution |
14:17:42 - 09-Mar-26 |
| Buy* | 3 | $206.57 | Automatic Execution |
13:47:59 - 09-Mar-26 |
| Sell* | 27 | $209.43 | Automatic Execution |
12:17:26 - 09-Mar-26 |
| Buy* | 100 | $209.14 | Automatic Execution |
11:51:11 - 09-Mar-26 |
| Buy* | 19 | $208.97 | Automatic Execution |
12:48:46 - 09-Mar-26 |
| Sell* | 3 | $207.55 | Automatic Execution |
13:19:13 - 09-Mar-26 |
| Sell* | 18 | $207.19 | Automatic Execution |
14:48:46 - 09-Mar-26 |
| Buy* | 100 | $206.81 | Automatic Execution |
14:17:42 - 09-Mar-26 |
| Buy* | 100 | $206.57 | Automatic Execution |
13:47:59 - 09-Mar-26 |
| Sell* | 100 | $209.43 | Automatic Execution |
12:17:26 - 09-Mar-26 |
| Buy* | 19 | $209.14 | Automatic Execution |
11:51:11 - 09-Mar-26 |
| Buy* | 1 | $208.96 | Automatic Execution |
12:48:46 - 09-Mar-26 |
| Sell* | 6 | $207.57 | Automatic Execution |
13:19:13 - 09-Mar-26 |
| Sell* | 1 | $207.23 | Automatic Execution |
14:48:36 - 09-Mar-26 |
| Buy* | 100 | $206.77 | Automatic Execution |
14:17:37 - 09-Mar-26 |
| Sell* | 16 | $206.55 | Automatic Execution |
13:47:59 - 09-Mar-26 |
| Sell* | 100 | $209.42 | Automatic Execution |
12:17:26 - 09-Mar-26 |
| Buy* | 281 | $209.14 | Automatic Execution |
11:51:11 - 09-Mar-26 |
| Sell* | 4 | $208.94 | Automatic Execution |
12:48:46 - 09-Mar-26 |
| Buy* | 6 | $207.58 | Automatic Execution |
13:19:12 - 09-Mar-26 |
| Buy* | 12 | $207.24 | Automatic Execution |
14:48:36 - 09-Mar-26 |
| Buy* | 11 | $206.73 | Automatic Execution |
14:17:37 - 09-Mar-26 |
| Sell* | 100 | $206.55 | Automatic Execution |
13:47:59 - 09-Mar-26 |
| Sell* | 100 | $209.42 | Automatic Execution |
12:17:26 - 09-Mar-26 |
| Buy* | 1 | $209.13 | Automatic Execution |
11:51:11 - 09-Mar-26 |
| Sell* | 4 | $208.94 | Automatic Execution |
12:48:46 - 09-Mar-26 |
| Sell* | 500 | $207.52 | Automatic Execution |
13:19:12 - 09-Mar-26 |
| Sell* | 5 | $207.24 | Automatic Execution |
14:48:36 - 09-Mar-26 |
| Buy* | 100 | $206.73 | Automatic Execution |
14:17:37 - 09-Mar-26 |
| Buy* | 3 | $206.57 | Automatic Execution |
13:47:59 - 09-Mar-26 |
| Sell* | 3 | $209.455 | Automatic Execution |
12:17:26 - 09-Mar-26 |
| Buy* | 47 | $209.10 | Automatic Execution |
11:51:11 - 09-Mar-26 |
| Sell* | 4 | $208.94 | Automatic Execution |
12:48:46 - 09-Mar-26 |
| Sell* | 1 | $207.57 | Automatic Execution |
13:19:03 - 09-Mar-26 |
| Sell* | 8 | $207.24 | Automatic Execution |
14:48:36 - 09-Mar-26 |
| Buy* | 16 | $206.71 | Automatic Execution |
14:17:37 - 09-Mar-26 |
| Sell* | 100 | $206.55 | Automatic Execution |
13:47:59 - 09-Mar-26 |
| Sell* | 5 | $209.44 | Automatic Execution |
12:17:26 - 09-Mar-26 |
| Buy* | 3 | $209.06 | Automatic Execution |
11:51:11 - 09-Mar-26 |
| Sell* | 1 | $208.94 | Automatic Execution |
12:48:46 - 09-Mar-26 |
| Sell* | 99 | $207.57 | Automatic Execution |
13:19:03 - 09-Mar-26 |
| Sell* | 25 | $207.24 | Automatic Execution |
14:48:36 - 09-Mar-26 |
| Sell* | 100 | $206.69 | Automatic Execution |
14:17:37 - 09-Mar-26 |
| Sell* | 2 | $206.55 | Automatic Execution |
13:47:59 - 09-Mar-26 |
| Sell* | 26 | $209.45 | Automatic Execution |
12:17:26 - 09-Mar-26 |
| Buy* | 9 | $209.05 | Automatic Execution |
11:51:11 - 09-Mar-26 |
| Sell* | 1 | $208.94 | Automatic Execution |
12:48:46 - 09-Mar-26 |
| Sell* | 100 | $207.57 | Automatic Execution |
13:19:03 - 09-Mar-26 |
| Sell* | 51 | $207.28 | Automatic Execution |
14:48:35 - 09-Mar-26 |
| Buy* | 20 | $206.71 | Automatic Execution |
14:17:37 - 09-Mar-26 |
| Sell* | 100 | $206.55 | Automatic Execution |
13:47:59 - 09-Mar-26 |
| Sell* | 95 | $209.44 | Automatic Execution |
12:17:26 - 09-Mar-26 |
| Buy* | 11 | $209.05 | Automatic Execution |
11:51:11 - 09-Mar-26 |
| Sell* | 1 | $208.94 | Automatic Execution |
12:48:46 - 09-Mar-26 |
| Sell* | 1 | $207.58 | Automatic Execution |
13:19:03 - 09-Mar-26 |
| Sell* | 100 | $207.28 | Automatic Execution |
14:48:35 - 09-Mar-26 |
| Buy* | 86 | $206.69 | Automatic Execution |
14:17:35 - 09-Mar-26 |
| Sell* | 100 | $206.55 | Automatic Execution |
13:47:59 - 09-Mar-26 |
| Sell* | 5 | $209.44 | Automatic Execution |
12:17:26 - 09-Mar-26 |
| Buy* | 1 | $209.05 | Automatic Execution |
11:51:11 - 09-Mar-26 |
| Sell* | 1 | $208.94 | Automatic Execution |
12:48:46 - 09-Mar-26 |
| Sell* | 7 | $207.63 | Automatic Execution |
13:19:03 - 09-Mar-26 |
| Buy* | 1 | $207.37 | Automatic Execution |
14:48:17 - 09-Mar-26 |
| Buy* | 14 | $206.69 | Automatic Execution |
14:17:35 - 09-Mar-26 |
| Buy* | 1 | $206.58 | Automatic Execution |
13:47:59 - 09-Mar-26 |
| Sell* | 19 | $209.47 | Automatic Execution |
12:17:26 - 09-Mar-26 |
| Buy* | 12 | $209.06 | Automatic Execution |
11:51:11 - 09-Mar-26 |
| Buy* | 1 | $208.96 | Automatic Execution |
12:48:46 - 09-Mar-26 |
| Sell* | 25 | $207.60 | Automatic Execution |
13:19:03 - 09-Mar-26 |
| Buy* | 6 | $207.36 | Automatic Execution |
14:47:51 - 09-Mar-26 |
| Buy* | 100 | $206.67 | Automatic Execution |
14:17:27 - 09-Mar-26 |
| Buy* | 1 | $206.58 | Automatic Execution |
13:47:55 - 09-Mar-26 |
| Buy* | 9 | $209.48 | Automatic Execution |
12:17:26 - 09-Mar-26 |
| Sell* | 15 | $209.00 | Automatic Execution |
11:51:11 - 09-Mar-26 |
| Buy* | 1 | $208.96 | Automatic Execution |
12:48:46 - 09-Mar-26 |
| Sell* | 10 | $207.66 | Automatic Execution |
13:19:02 - 09-Mar-26 |
| Buy* | 13 | $207.34 | Automatic Execution |
14:47:45 - 09-Mar-26 |
| Buy* | 1 | $206.67 | Automatic Execution |
14:17:27 - 09-Mar-26 |
| Sell* | 100 | $206.535 | Automatic Execution |
13:47:54 - 09-Mar-26 |
| Buy* | 18 | $209.48 | Automatic Execution |
12:17:26 - 09-Mar-26 |
| Buy* | 1 | $209.15 | Automatic Execution |
11:50:23 - 09-Mar-26 |
| Buy* | 1 | $208.96 | Automatic Execution |
12:48:46 - 09-Mar-26 |
| Sell* | 17 | $207.66 | Automatic Execution |
13:19:02 - 09-Mar-26 |
| Buy* | 75 | $207.33 | Automatic Execution |
14:47:41 - 09-Mar-26 |
| Buy* | 100 | $206.66 | Automatic Execution |
14:17:27 - 09-Mar-26 |
| Buy* | 1 | $206.57 | Automatic Execution |
13:47:54 - 09-Mar-26 |
| Buy* | 82 | $209.50 | Automatic Execution |
12:17:26 - 09-Mar-26 |
| Sell* | 20 | $209.03 | Automatic Execution |
11:50:10 - 09-Mar-26 |
| Buy* | 1 | $208.84 | Automatic Execution |
12:48:20 - 09-Mar-26 |
| Sell* | 56 | $207.66 | Automatic Execution |
13:19:02 - 09-Mar-26 |
| Sell* | 12 | $207.27 | Automatic Execution |
14:47:34 - 09-Mar-26 |
| Sell* | 40 | $206.59 | Automatic Execution |
14:17:17 - 09-Mar-26 |
| Buy* | 1 | $206.57 | Automatic Execution |
13:47:54 - 09-Mar-26 |
| Unknown* | 68 | $209.475 | Automatic Execution |
12:17:26 - 09-Mar-26 |
| Sell* | 20 | $209.03 | Automatic Execution |
11:50:10 - 09-Mar-26 |
| Buy* | 1 | $208.84 | Automatic Execution |
12:48:14 - 09-Mar-26 |
| Sell* | 6 | $207.72 | Automatic Execution |
13:19:00 - 09-Mar-26 |
| Sell* | 2 | $207.23 | Automatic Execution |
14:47:34 - 09-Mar-26 |
| Sell* | 78 | $206.59 | Automatic Execution |
14:17:17 - 09-Mar-26 |
| Buy* | 26 | $206.57 | Automatic Execution |
13:47:49 - 09-Mar-26 |
| Sell* | 8 | $209.47 | Automatic Execution |
12:17:26 - 09-Mar-26 |
| Sell* | 100 | $209.07 | Automatic Execution |
11:50:05 - 09-Mar-26 |
| Buy* | 1 | $208.83 | Automatic Execution |
12:48:14 - 09-Mar-26 |
| Sell* | 1 | $207.72 | Automatic Execution |
13:19:00 - 09-Mar-26 |
| Sell* | 17 | $207.23 | Automatic Execution |
14:47:34 - 09-Mar-26 |
| Sell* | 40 | $206.60 | Automatic Execution |
14:17:17 - 09-Mar-26 |
| Buy* | 1 | $206.58 | Automatic Execution |
13:47:49 - 09-Mar-26 |
| Sell* | 142 | $209.47 | Automatic Execution |
12:17:26 - 09-Mar-26 |
| Buy* | 1 | $209.10 | Automatic Execution |
11:50:03 - 09-Mar-26 |
| Buy* | 1 | $208.84 | Automatic Execution |
12:48:14 - 09-Mar-26 |
| Sell* | 20 | $207.72 | Automatic Execution |
13:19:00 - 09-Mar-26 |
| Sell* | 23 | $207.23 | Automatic Execution |
14:47:34 - 09-Mar-26 |
| Buy* | 14 | $206.63 | Automatic Execution |
14:17:15 - 09-Mar-26 |
| Buy* | 1 | $206.55 | Automatic Execution |
13:47:45 - 09-Mar-26 |
| Sell* | 53 | $209.47 | Automatic Execution |
12:17:26 - 09-Mar-26 |
| Buy* | 13 | $209.09 | Automatic Execution |
11:50:03 - 09-Mar-26 |
| Buy* | 20 | $208.84 | Automatic Execution |
12:48:14 - 09-Mar-26 |
| Sell* | 6 | $207.68 | Automatic Execution |
13:19:00 - 09-Mar-26 |
| Sell* | 15 | $207.24 | Automatic Execution |
14:47:34 - 09-Mar-26 |
| Buy* | 73 | $206.63 | Automatic Execution |
14:17:15 - 09-Mar-26 |
| Sell* | 100 | $206.52 | Automatic Execution |
13:47:42 - 09-Mar-26 |
| Sell* | 5 | $209.47 | Automatic Execution |
12:17:26 - 09-Mar-26 |
| Buy* | 13 | $209.09 | Automatic Execution |
11:50:03 - 09-Mar-26 |
| Buy* | 30 | $208.82 | Automatic Execution |
12:48:14 - 09-Mar-26 |
| Sell* | 20 | $207.71 | Automatic Execution |
13:19:00 - 09-Mar-26 |
| Sell* | 1 | $207.25 | Automatic Execution |
14:47:34 - 09-Mar-26 |
| Buy* | 127 | $206.63 | Automatic Execution |
14:17:15 - 09-Mar-26 |
| Buy* | 1 | $206.56 | Automatic Execution |
13:47:33 - 09-Mar-26 |
| Sell* | 10 | $209.47 | Automatic Execution |
12:17:26 - 09-Mar-26 |
| Buy* | 41 | $209.09 | Automatic Execution |
11:50:03 - 09-Mar-26 |
| Buy* | 19 | $208.81 | Automatic Execution |
12:48:14 - 09-Mar-26 |
| Sell* | 30 | $207.72 | Automatic Execution |
13:19:00 - 09-Mar-26 |
| Sell* | 100 | $207.25 | Automatic Execution |
14:47:34 - 09-Mar-26 |
| Buy* | 66 | $206.63 | Automatic Execution |
14:17:15 - 09-Mar-26 |
| Buy* | 60 | $206.56 | Automatic Execution |
13:47:33 - 09-Mar-26 |
| Buy* | 30 | $209.53 | Automatic Execution |
12:17:26 - 09-Mar-26 |
| Sell* | 6 | $209.09 | Automatic Execution |
11:50:03 - 09-Mar-26 |
| Buy* | 5 | $208.80 | Automatic Execution |
12:48:12 - 09-Mar-26 |
| Buy* | 16 | $207.81 | Automatic Execution |
13:19:00 - 09-Mar-26 |
| Buy* | 5 | $207.33 | Automatic Execution |
14:47:34 - 09-Mar-26 |
| Buy* | 10 | $206.63 | Automatic Execution |
14:17:13 - 09-Mar-26 |
| Buy* | 100 | $206.55 | Automatic Execution |
13:47:31 - 09-Mar-26 |
| Buy* | 50 | $209.53 | Automatic Execution |
12:17:26 - 09-Mar-26 |
| Sell* | 35 | $209.09 | Automatic Execution |
11:50:03 - 09-Mar-26 |
| Buy* | 13 | $208.80 | Automatic Execution |
12:48:12 - 09-Mar-26 |
| Buy* | 25 | $207.80 | Automatic Execution |
13:19:00 - 09-Mar-26 |
| Sell* | 1 | $207.35 | Automatic Execution |
14:47:34 - 09-Mar-26 |
| Buy* | 24 | $206.66 | Automatic Execution |
14:17:12 - 09-Mar-26 |
| Sell* | 55 | $206.41 | Automatic Execution |
13:47:04 - 09-Mar-26 |
| Sell* | 27 | $209.47 | Automatic Execution |
12:17:26 - 09-Mar-26 |
| Sell* | 35 | $209.09 | Automatic Execution |
11:50:03 - 09-Mar-26 |
| Buy* | 50 | $208.80 | Automatic Execution |
12:48:12 - 09-Mar-26 |
| Sell* | 100 | $207.67 | Automatic Execution |
13:18:46 - 09-Mar-26 |
| Sell* | 1 | $207.41 | Automatic Execution |
14:47:23 - 09-Mar-26 |
| Buy* | 100 | $206.665 | Automatic Execution |
14:17:12 - 09-Mar-26 |
| Sell* | 70 | $206.41 | Automatic Execution |
13:47:04 - 09-Mar-26 |
| Sell* | 8 | $209.47 | Automatic Execution |
12:17:26 - 09-Mar-26 |
| Sell* | 52 | $209.09 | Automatic Execution |
11:50:03 - 09-Mar-26 |
| Buy* | 19 | $208.80 | Automatic Execution |
12:48:12 - 09-Mar-26 |
| Buy* | 100 | $207.64 | Automatic Execution |
13:18:10 - 09-Mar-26 |
| Buy* | 3 | $207.43 | Automatic Execution |
14:47:20 - 09-Mar-26 |
| Unknown* | 100 | $206.665 | Automatic Execution |
14:17:12 - 09-Mar-26 |
| Sell* | 30 | $206.41 | Automatic Execution |
13:47:04 - 09-Mar-26 |
| Buy* | 90 | $209.50 | Automatic Execution |
12:17:26 - 09-Mar-26 |
| Buy* | 100 | $209.18 | Automatic Execution |
11:49:08 - 09-Mar-26 |
| Buy* | 13 | $208.80 | Automatic Execution |
12:48:12 - 09-Mar-26 |
| Sell* | 1 | $207.60 | Automatic Execution |
13:18:02 - 09-Mar-26 |
| Sell* | 15 | $207.40 | Automatic Execution |
14:47:20 - 09-Mar-26 |
| Sell* | 100 | $206.66 | Automatic Execution |
14:17:12 - 09-Mar-26 |
| Sell* | 100 | $206.42 | Automatic Execution |
13:47:04 - 09-Mar-26 |
| Sell* | 26 | $209.46 | Automatic Execution |
12:17:26 - 09-Mar-26 |
| Buy* | 1 | $209.18 | Automatic Execution |
11:49:08 - 09-Mar-26 |
| Buy* | 7 | $208.83 | Automatic Execution |
12:48:12 - 09-Mar-26 |
| Sell* | 30 | $207.69 | Automatic Execution |
13:17:57 - 09-Mar-26 |
| Sell* | 33 | $207.42 | Automatic Execution |
14:47:20 - 09-Mar-26 |
| Sell* | 100 | $206.66 | Automatic Execution |
14:17:12 - 09-Mar-26 |
| Sell* | 25 | $206.42 | Automatic Execution |
13:47:04 - 09-Mar-26 |
| Sell* | 50 | $209.46 | Automatic Execution |
12:17:26 - 09-Mar-26 |
| Buy* | 4 | $209.18 | Automatic Execution |
11:49:08 - 09-Mar-26 |
| Sell* | 5 | $208.66 | Automatic Execution |
12:48:03 - 09-Mar-26 |
| Sell* | 47 | $207.63 | Automatic Execution |
13:17:57 - 09-Mar-26 |
| Sell* | 75 | $207.44 | Automatic Execution |
14:47:20 - 09-Mar-26 |
| Sell* | 100 | $206.66 | Automatic Execution |
14:17:12 - 09-Mar-26 |
| Sell* | 2 | $206.44 | Automatic Execution |
13:46:55 - 09-Mar-26 |
| Sell* | 11 | $209.47 | Automatic Execution |
12:17:26 - 09-Mar-26 |
| Buy* | 400 | $209.18 | Automatic Execution |
11:49:08 - 09-Mar-26 |
| Sell* | 1 | $208.66 | Automatic Execution |
12:48:03 - 09-Mar-26 |
| Buy* | 47 | $207.68 | Automatic Execution |
13:17:57 - 09-Mar-26 |
| Sell* | 1 | $207.43 | Automatic Execution |
14:47:20 - 09-Mar-26 |
| Sell* | 100 | $206.66 | Automatic Execution |
14:17:12 - 09-Mar-26 |
| Sell* | 1 | $206.44 | Automatic Execution |
13:46:55 - 09-Mar-26 |
| Sell* | 91 | $209.48 | Automatic Execution |
12:17:26 - 09-Mar-26 |
| Buy* | 5 | $209.13 | Automatic Execution |
11:49:04 - 09-Mar-26 |
| Sell* | 5 | $208.68 | Automatic Execution |
12:47:54 - 09-Mar-26 |
| Sell* | 100 | $207.65 | Automatic Execution |
13:17:57 - 09-Mar-26 |
| Sell* | 60 | $207.43 | Automatic Execution |
14:47:20 - 09-Mar-26 |
| Buy* | 9 | $206.67 | Automatic Execution |
14:17:12 - 09-Mar-26 |
| Sell* | 100 | $206.43 | Automatic Execution |
13:46:33 - 09-Mar-26 |
| Buy* | 5 | $209.53 | Automatic Execution |
12:17:26 - 09-Mar-26 |
| Buy* | 46 | $209.17 | Automatic Execution |
11:49:04 - 09-Mar-26 |
| Sell* | 21 | $208.68 | Automatic Execution |
12:47:54 - 09-Mar-26 |
| Sell* | 100 | $207.66 | Automatic Execution |
13:17:57 - 09-Mar-26 |
| Sell* | 75 | $207.44 | Automatic Execution |
14:47:20 - 09-Mar-26 |
| Buy* | 9 | $206.67 | Automatic Execution |
14:17:12 - 09-Mar-26 |
| Sell* | 13 | $206.43 | Automatic Execution |
13:46:33 - 09-Mar-26 |
| Buy* | 20 | $209.515 | Automatic Execution |
12:17:26 - 09-Mar-26 |
| Sell* | 54 | $209.17 | Automatic Execution |
11:49:04 - 09-Mar-26 |
| Sell* | 19 | $208.68 | Automatic Execution |
12:47:54 - 09-Mar-26 |
| Sell* | 1 | $207.67 | Automatic Execution |
13:17:57 - 09-Mar-26 |
| Sell* | 100 | $207.43 | Automatic Execution |
14:47:08 - 09-Mar-26 |
| Buy* | 9 | $206.67 | Automatic Execution |
14:17:12 - 09-Mar-26 |
| Sell* | 100 | $206.43 | Automatic Execution |
13:46:33 - 09-Mar-26 |
| Buy* | 30 | $209.50 | Automatic Execution |
12:17:26 - 09-Mar-26 |
| Sell* | 2 | $209.17 | Automatic Execution |
11:49:04 - 09-Mar-26 |
| Sell* | 21 | $208.69 | Automatic Execution |
12:47:54 - 09-Mar-26 |
| Sell* | 14 | $207.67 | Automatic Execution |
13:17:57 - 09-Mar-26 |
| Sell* | 100 | $207.43 | Automatic Execution |
14:47:08 - 09-Mar-26 |
| Buy* | 100 | $206.67 | Automatic Execution |
14:17:12 - 09-Mar-26 |
| Sell* | 100 | $206.47 | Automatic Execution |
13:46:31 - 09-Mar-26 |
| Buy* | 3 | $209.53 | Automatic Execution |
12:17:26 - 09-Mar-26 |
| Sell* | 1 | $209.19 | Automatic Execution |
11:49:04 - 09-Mar-26 |
| Sell* | 2 | $208.67 | Automatic Execution |
12:47:54 - 09-Mar-26 |
| Sell* | 100 | $207.67 | Automatic Execution |
13:17:57 - 09-Mar-26 |
| Sell* | 50 | $207.43 | Automatic Execution |
14:47:08 - 09-Mar-26 |
| Buy* | 9 | $206.67 | Automatic Execution |
14:17:12 - 09-Mar-26 |
| Buy* | 100 | $206.51 | Automatic Execution |
13:46:28 - 09-Mar-26 |
| Buy* | 20 | $209.52 | Automatic Execution |
12:17:26 - 09-Mar-26 |
| Sell* | 54 | $209.19 | Automatic Execution |
11:49:04 - 09-Mar-26 |
| Sell* | 2 | $208.68 | Automatic Execution |
12:47:54 - 09-Mar-26 |
| Sell* | 40 | $207.72 | Automatic Execution |
13:17:50 - 09-Mar-26 |
| Sell* | 50 | $207.43 | Automatic Execution |
14:47:08 - 09-Mar-26 |
| Buy* | 100 | $206.67 | Automatic Execution |
14:17:12 - 09-Mar-26 |
| Sell* | 10 | $206.50 | Automatic Execution |
13:46:27 - 09-Mar-26 |
| Buy* | 10 | $209.50 | Automatic Execution |
12:17:26 - 09-Mar-26 |
| Sell* | 62 | $209.19 | Automatic Execution |
11:49:04 - 09-Mar-26 |
| Sell* | 1 | $208.68 | Automatic Execution |
12:47:52 - 09-Mar-26 |
| Sell* | 1 | $207.73 | Automatic Execution |
13:17:47 - 09-Mar-26 |
| Sell* | 100 | $207.43 | Automatic Execution |
14:47:08 - 09-Mar-26 |
| Buy* | 50 | $206.67 | Automatic Execution |
14:17:12 - 09-Mar-26 |
| Sell* | 100 | $206.50 | Automatic Execution |
13:46:27 - 09-Mar-26 |
| Sell* | 100 | $209.47 | Automatic Execution |
12:17:26 - 09-Mar-26 |
| Sell* | 1 | $209.305 | Automatic Execution |
11:48:45 - 09-Mar-26 |
| Sell* | 1 | $208.68 | Automatic Execution |
12:47:50 - 09-Mar-26 |
| Buy* | 1 | $207.82 | Automatic Execution |
13:17:43 - 09-Mar-26 |
| Sell* | 40 | $207.45 | Automatic Execution |
14:47:08 - 09-Mar-26 |
| Buy* | 100 | $206.67 | Automatic Execution |
14:17:12 - 09-Mar-26 |
| Sell* | 10 | $206.51 | Automatic Execution |
13:46:27 - 09-Mar-26 |
| Sell* | 100 | $209.47 | Automatic Execution |
12:17:26 - 09-Mar-26 |
| Sell* | 6 | $209.26 | Automatic Execution |
11:48:32 - 09-Mar-26 |
| Sell* | 1 | $208.68 | Automatic Execution |
12:47:50 - 09-Mar-26 |
| Buy* | 1 | $207.81 | Automatic Execution |
13:17:43 - 09-Mar-26 |
| Sell* | 5 | $207.46 | Automatic Execution |
14:47:08 - 09-Mar-26 |
| Buy* | 1 | $206.67 | Automatic Execution |
14:17:12 - 09-Mar-26 |
| Sell* | 3 | $206.53 | Automatic Execution |
13:46:27 - 09-Mar-26 |
| Buy* | 20 | $209.53 | Automatic Execution |
12:17:26 - 09-Mar-26 |
| Sell* | 10 | $209.22 | Automatic Execution |
11:48:31 - 09-Mar-26 |
| Sell* | 1 | $208.71 | Automatic Execution |
12:47:46 - 09-Mar-26 |
| Buy* | 10 | $207.78 | Automatic Execution |
13:17:33 - 09-Mar-26 |
| Sell* | 40 | $207.47 | Automatic Execution |
14:47:08 - 09-Mar-26 |
| Buy* | 99 | $206.65 | Automatic Execution |
14:17:12 - 09-Mar-26 |
| Sell* | 100 | $206.53 | Automatic Execution |
13:46:27 - 09-Mar-26 |
| Sell* | 100 | $209.51 | Automatic Execution |
12:17:26 - 09-Mar-26 |
| Sell* | 26 | $209.22 | Automatic Execution |
11:47:55 - 09-Mar-26 |
| Sell* | 18 | $208.77 | Automatic Execution |
12:47:42 - 09-Mar-26 |
| Sell* | 25 | $207.75 | Automatic Execution |
13:17:25 - 09-Mar-26 |
| Sell* | 1 | $207.47 | Automatic Execution |
14:47:08 - 09-Mar-26 |
| Buy* | 1 | $206.65 | Automatic Execution |
14:17:12 - 09-Mar-26 |
| Sell* | 100 | $206.55 | Automatic Execution |
13:46:27 - 09-Mar-26 |
| Buy* | 30 | $209.53 | Automatic Execution |
12:17:26 - 09-Mar-26 |
| Sell* | 100 | $209.27 | Automatic Execution |
11:47:55 - 09-Mar-26 |
| Sell* | 1 | $208.76 | Automatic Execution |
12:47:34 - 09-Mar-26 |
| Sell* | 14 | $207.78 | Automatic Execution |
13:17:25 - 09-Mar-26 |
| Sell* | 100 | $207.46 | Automatic Execution |
14:47:08 - 09-Mar-26 |
| Buy* | 100 | $206.65 | Automatic Execution |
14:17:12 - 09-Mar-26 |
| Sell* | 3 | $206.56 | Automatic Execution |
13:46:27 - 09-Mar-26 |
| Buy* | 50 | $209.52 | Automatic Execution |
12:17:26 - 09-Mar-26 |
| Sell* | 31 | $209.29 | Automatic Execution |
11:47:53 - 09-Mar-26 |
| Sell* | 1 | $208.76 | Automatic Execution |
12:47:34 - 09-Mar-26 |
| Sell* | 100 | $207.80 | Automatic Execution |
13:17:19 - 09-Mar-26 |
| Sell* | 100 | $207.46 | Automatic Execution |
14:47:08 - 09-Mar-26 |
| Buy* | 100 | $206.65 | Automatic Execution |
14:17:12 - 09-Mar-26 |
| Sell* | 20 | $206.56 | Automatic Execution |
13:46:27 - 09-Mar-26 |
| Buy* | 50 | $209.52 | Automatic Execution |
12:17:26 - 09-Mar-26 |
| Sell* | 50 | $209.32 | Automatic Execution |
11:47:53 - 09-Mar-26 |
| Sell* | 1 | $208.81 | Automatic Execution |
12:47:23 - 09-Mar-26 |
| Sell* | 1 | $207.82 | Automatic Execution |
13:17:19 - 09-Mar-26 |
| Sell* | 75 | $207.47 | Automatic Execution |
14:47:08 - 09-Mar-26 |
| Buy* | 100 | $206.65 | Automatic Execution |
14:17:12 - 09-Mar-26 |
| Sell* | 1 | $206.58 | Automatic Execution |
13:46:12 - 09-Mar-26 |
| Buy* | 50 | $209.52 | Automatic Execution |
12:17:26 - 09-Mar-26 |
| Sell* | 100 | $209.32 | Automatic Execution |
11:47:53 - 09-Mar-26 |
| Sell* | 1 | $208.77 | Automatic Execution |
12:47:19 - 09-Mar-26 |
| Buy* | 4 | $207.83 | Automatic Execution |
13:17:16 - 09-Mar-26 |
| Buy* | 5 | $207.51 | Automatic Execution |
14:47:08 - 09-Mar-26 |
| Buy* | 100 | $206.65 | Automatic Execution |
14:17:12 - 09-Mar-26 |
| Sell* | 100 | $206.58 | Automatic Execution |
13:46:12 - 09-Mar-26 |
| Sell* | 5 | $209.45 | Automatic Execution |
12:17:26 - 09-Mar-26 |
| Sell* | 50 | $209.33 | Automatic Execution |
11:47:53 - 09-Mar-26 |
| Sell* | 100 | $208.82 | Automatic Execution |
12:47:10 - 09-Mar-26 |
| Buy* | 3 | $207.83 | Automatic Execution |
13:17:16 - 09-Mar-26 |
| Sell* | 2 | $207.48 | Automatic Execution |
14:47:08 - 09-Mar-26 |
| Sell* | 17 | $206.63 | Automatic Execution |
13:46:10 - 09-Mar-26 |
| Buy* | 100 | $206.62 | Automatic Execution |
14:17:12 - 09-Mar-26 |
| Sell* | 2 | $209.50 | Automatic Execution |
12:17:26 - 09-Mar-26 |
| Sell* | 100 | $209.32 | Automatic Execution |
11:47:53 - 09-Mar-26 |
| Sell* | 1 | $208.71 | Automatic Execution |
12:46:49 - 09-Mar-26 |
| Sell* | 10 | $207.82 | Automatic Execution |
13:17:16 - 09-Mar-26 |
| Sell* | 57 | $207.50 | Automatic Execution |
14:47:08 - 09-Mar-26 |
| Buy* | 84 | $206.63 | Automatic Execution |
14:17:12 - 09-Mar-26 |
| Sell* | 79 | $206.63 | Automatic Execution |
13:46:10 - 09-Mar-26 |
| Sell* | 14 | $209.52 | Automatic Execution |
12:17:26 - 09-Mar-26 |
| Buy* | 3 | $209.32 | Automatic Execution |
11:47:48 - 09-Mar-26 |
| Buy* | 3 | $208.96 | Automatic Execution |
12:46:38 - 09-Mar-26 |
| Sell* | 51 | $207.82 | Automatic Execution |
13:17:16 - 09-Mar-26 |
| Sell* | 1 | $207.50 | Automatic Execution |
14:47:08 - 09-Mar-26 |
| Buy* | 1 | $206.63 | Automatic Execution |
14:17:12 - 09-Mar-26 |
| Sell* | 61 | $206.63 | Automatic Execution |
13:46:10 - 09-Mar-26 |
| Buy* | 100 | $209.525 | Automatic Execution |
12:17:20 - 09-Mar-26 |
| Buy* | 6 | $209.32 | Automatic Execution |
11:47:48 - 09-Mar-26 |
| Buy* | 2 | $208.96 | Automatic Execution |
12:46:38 - 09-Mar-26 |
| Sell* | 10 | $207.83 | Automatic Execution |
13:17:00 - 09-Mar-26 |
| Sell* | 100 | $207.54 | Automatic Execution |
14:47:02 - 09-Mar-26 |
| Buy* | 15 | $206.63 | Automatic Execution |
14:17:12 - 09-Mar-26 |
| Buy* | 100 | $206.62 | Automatic Execution |
13:46:07 - 09-Mar-26 |
| Sell* | 52 | $209.55 | Automatic Execution |
12:16:51 - 09-Mar-26 |
| Buy* | 3 | $209.32 | Automatic Execution |
11:47:48 - 09-Mar-26 |
| Buy* | 100 | $208.92 | Automatic Execution |
12:46:38 - 09-Mar-26 |
| Sell* | 1 | $207.81 | Automatic Execution |
13:16:53 - 09-Mar-26 |
| Sell* | 70 | $207.55 | Automatic Execution |
14:47:02 - 09-Mar-26 |
| Buy* | 4 | $206.62 | Automatic Execution |
14:17:12 - 09-Mar-26 |
| Buy* | 1 | $206.61 | Automatic Execution |
13:46:07 - 09-Mar-26 |
| Sell* | 6 | $209.55 | Automatic Execution |
12:16:44 - 09-Mar-26 |
| Buy* | 4 | $209.32 | Automatic Execution |
11:47:48 - 09-Mar-26 |
| Sell* | 60 | $208.71 | Automatic Execution |
12:46:32 - 09-Mar-26 |
| Sell* | 40 | $207.81 | Automatic Execution |
13:16:53 - 09-Mar-26 |
| Sell* | 20 | $207.54 | Automatic Execution |
14:47:02 - 09-Mar-26 |
| Buy* | 1 | $206.62 | Automatic Execution |
14:17:12 - 09-Mar-26 |
| Buy* | 1 | $206.59 | Automatic Execution |
13:46:07 - 09-Mar-26 |
| Buy* | 1 | $209.59 | Automatic Execution |
12:16:32 - 09-Mar-26 |
| Sell* | 20 | $209.29 | Automatic Execution |
11:47:48 - 09-Mar-26 |
| Sell* | 15 | $208.72 | Automatic Execution |
12:46:29 - 09-Mar-26 |
| Sell* | 39 | $207.82 | Automatic Execution |
13:16:51 - 09-Mar-26 |
| Buy* | 1 | $207.55 | Automatic Execution |
14:47:02 - 09-Mar-26 |
| Buy* | 1 | $206.62 | Automatic Execution |
14:17:12 - 09-Mar-26 |
| Buy* | 30 | $206.59 | Automatic Execution |
13:46:07 - 09-Mar-26 |
| Buy* | 1 | $209.58 | Automatic Execution |
12:16:32 - 09-Mar-26 |
| Sell* | 80 | $209.29 | Automatic Execution |
11:47:48 - 09-Mar-26 |
| Sell* | 1 | $208.85 | Automatic Execution |
12:46:26 - 09-Mar-26 |
| Sell* | 100 | $207.82 | Automatic Execution |
13:16:51 - 09-Mar-26 |
| Buy* | 88 | $207.55 | Automatic Execution |
14:47:02 - 09-Mar-26 |
| Buy* | 29 | $206.59 | Automatic Execution |
13:46:07 - 09-Mar-26 |
| Sell* | 2 | $206.575 | Automatic Execution |
14:17:12 - 09-Mar-26 |
| Buy* | 50 | $209.62 | Automatic Execution |
12:16:31 - 09-Mar-26 |
| Sell* | 52 | $209.30 | Automatic Execution |
11:47:48 - 09-Mar-26 |
| Buy* | 50 | $208.875 | Automatic Execution |
12:46:22 - 09-Mar-26 |
| Sell* | 1 | $207.82 | Automatic Execution |
13:16:51 - 09-Mar-26 |
| Buy* | 12 | $207.55 | Automatic Execution |
14:47:02 - 09-Mar-26 |
| Buy* | 1 | $206.60 | Automatic Execution |
14:17:04 - 09-Mar-26 |
| Buy* | 30 | $206.58 | Automatic Execution |
13:46:07 - 09-Mar-26 |
| Buy* | 50 | $209.61 | Automatic Execution |
12:16:31 - 09-Mar-26 |
| Buy* | 5 | $209.35 | Automatic Execution |
11:47:44 - 09-Mar-26 |
| Buy* | 150 | $208.89 | Automatic Execution |
12:46:22 - 09-Mar-26 |
| Sell* | 1 | $207.82 | Automatic Execution |
13:16:51 - 09-Mar-26 |
| Buy* | 11 | $207.52 | Automatic Execution |
14:46:43 - 09-Mar-26 |
| Buy* | 1 | $206.62 | Automatic Execution |
14:16:54 - 09-Mar-26 |
| Buy* | 1 | $206.57 | Automatic Execution |
13:46:07 - 09-Mar-26 |
| Buy* | 1 | $209.62 | Automatic Execution |
12:16:31 - 09-Mar-26 |
| Buy* | 60 | $209.35 | Automatic Execution |
11:47:44 - 09-Mar-26 |
| Sell* | 3 | $208.95 | Automatic Execution |
12:46:16 - 09-Mar-26 |
| Sell* | 100 | $207.83 | Automatic Execution |
13:16:51 - 09-Mar-26 |
| Buy* | 100 | $207.53 | Automatic Execution |
14:46:43 - 09-Mar-26 |
| Buy* | 1 | $206.62 | Automatic Execution |
14:16:54 - 09-Mar-26 |
| Buy* | 1 | $206.58 | Automatic Execution |
13:46:07 - 09-Mar-26 |
| Buy* | 50 | $209.61 | Automatic Execution |
12:16:31 - 09-Mar-26 |
| Buy* | 80 | $209.35 | Automatic Execution |
11:47:44 - 09-Mar-26 |
| Sell* | 100 | $208.96 | Automatic Execution |
12:46:16 - 09-Mar-26 |
| Buy* | 7 | $207.85 | Automatic Execution |
13:16:45 - 09-Mar-26 |
| Buy* | 61 | $207.52 | Automatic Execution |
14:46:38 - 09-Mar-26 |
| Buy* | 30 | $206.58 | Automatic Execution |
13:46:07 - 09-Mar-26 |
| Unknown* | 1 | $206.57 | Automatic Execution |
14:16:46 - 09-Mar-26 |
| Buy* | 49 | $209.61 | Automatic Execution |
12:16:31 - 09-Mar-26 |
| Buy* | 40 | $209.35 | Automatic Execution |
11:47:44 - 09-Mar-26 |
| Sell* | 3 | $208.96 | Automatic Execution |
12:46:16 - 09-Mar-26 |
| Buy* | 2 | $207.86 | Automatic Execution |
13:16:45 - 09-Mar-26 |
| Buy* | 39 | $207.52 | Automatic Execution |
14:46:38 - 09-Mar-26 |
| Sell* | 1 | $206.54 | Automatic Execution |
14:16:46 - 09-Mar-26 |
| Buy* | 11 | $206.52 | Automatic Execution |
13:45:54 - 09-Mar-26 |
| Buy* | 1 | $209.61 | Automatic Execution |
12:16:31 - 09-Mar-26 |
| Buy* | 66 | $209.33 | Automatic Execution |
11:47:44 - 09-Mar-26 |
| Sell* | 100 | $208.97 | Automatic Execution |
12:46:16 - 09-Mar-26 |
| Buy* | 7 | $207.85 | Automatic Execution |
13:16:45 - 09-Mar-26 |
| Buy* | 20 | $207.52 | Automatic Execution |
14:46:38 - 09-Mar-26 |
| Sell* | 7 | $206.57 | Automatic Execution |
14:16:46 - 09-Mar-26 |
| Buy* | 100 | $206.55 | Automatic Execution |
13:45:54 - 09-Mar-26 |
| Buy* | 5 | $209.61 | Automatic Execution |
12:16:31 - 09-Mar-26 |
| Buy* | 1 | $209.33 | Automatic Execution |
11:47:44 - 09-Mar-26 |
| Sell* | 1 | $208.98 | Automatic Execution |
12:46:16 - 09-Mar-26 |
| Buy* | 70 | $207.82 | Automatic Execution |
13:16:32 - 09-Mar-26 |
| Buy* | 40 | $207.52 | Automatic Execution |
14:46:38 - 09-Mar-26 |
| Buy* | 44 | $206.59 | Automatic Execution |
14:16:37 - 09-Mar-26 |
| Buy* | 16 | $206.56 | Automatic Execution |
13:45:54 - 09-Mar-26 |
| Buy* | 9 | $209.61 | Automatic Execution |
12:16:31 - 09-Mar-26 |
| Sell* | 75 | $209.30 | Automatic Execution |
11:46:57 - 09-Mar-26 |
| Sell* | 8 | $209.01 | Automatic Execution |
12:46:16 - 09-Mar-26 |
| Buy* | 61 | $207.87 | Automatic Execution |
13:16:32 - 09-Mar-26 |
| Buy* | 3 | $207.45 | Automatic Execution |
14:46:06 - 09-Mar-26 |
| Buy* | 15 | $206.59 | Automatic Execution |
14:16:37 - 09-Mar-26 |
| Buy* | 1 | $206.44 | Automatic Execution |
13:45:33 - 09-Mar-26 |
| Sell* | 1 | $209.51 | Automatic Execution |
12:16:31 - 09-Mar-26 |
| Sell* | 75 | $209.30 | Automatic Execution |
11:46:57 - 09-Mar-26 |
| Buy* | 13 | $209.06 | Automatic Execution |
12:46:16 - 09-Mar-26 |
| Buy* | 20 | $207.86 | Automatic Execution |
13:16:32 - 09-Mar-26 |
| Buy* | 3 | $207.44 | Automatic Execution |
14:46:06 - 09-Mar-26 |
| Buy* | 1 | $206.58 | Automatic Execution |
14:16:37 - 09-Mar-26 |
| Buy* | 1 | $206.44 | Automatic Execution |
13:45:31 - 09-Mar-26 |
| Buy* | 100 | $209.57 | Automatic Execution |
12:16:31 - 09-Mar-26 |
| Sell* | 9 | $209.21 | Automatic Execution |
11:46:53 - 09-Mar-26 |
| Sell* | 1 | $209.01 | Automatic Execution |
12:46:16 - 09-Mar-26 |
| Buy* | 50 | $207.86 | Automatic Execution |
13:16:32 - 09-Mar-26 |
| Sell* | 5 | $207.45 | Automatic Execution |
14:46:06 - 09-Mar-26 |
| Buy* | 100 | $206.58 | Automatic Execution |
14:16:37 - 09-Mar-26 |
| Buy* | 26 | $209.61 | Automatic Execution |
12:16:31 - 09-Mar-26 |
| Sell* | 1 | $209.21 | Automatic Execution |
11:46:53 - 09-Mar-26 |
| Sell* | 1 | $209.04 | Automatic Execution |
12:46:16 - 09-Mar-26 |
| Buy* | 1 | $207.84 | Automatic Execution |
13:16:32 - 09-Mar-26 |
| Buy* | 1 | $207.465 | Automatic Execution |
14:45:55 - 09-Mar-26 |
| Sell* | 1 | $206.51 | Automatic Execution |
14:16:27 - 09-Mar-26 |
| Buy* | 100 | $209.61 | Automatic Execution |
12:16:31 - 09-Mar-26 |
| Sell* | 100 | $209.28 | Automatic Execution |
11:46:20 - 09-Mar-26 |
| Sell* | 1 | $209.06 | Automatic Execution |
12:46:16 - 09-Mar-26 |
| Buy* | 30 | $207.82 | Automatic Execution |
13:16:32 - 09-Mar-26 |
| Buy* | 7 | $207.46 | Automatic Execution |
14:45:47 - 09-Mar-26 |
| Sell* | 10 | $206.52 | Automatic Execution |
14:16:27 - 09-Mar-26 |
| Buy* | 1 | $209.61 | Automatic Execution |
12:16:31 - 09-Mar-26 |
| Sell* | 25 | $209.28 | Automatic Execution |
11:46:20 - 09-Mar-26 |
| Unknown* | 60 | $209.16 | Automatic Execution |
12:46:14 - 09-Mar-26 |
| Buy* | 1 | $207.815 | Automatic Execution |
13:16:09 - 09-Mar-26 |
| Buy* | 180 | $207.46 | Automatic Execution |
14:45:47 - 09-Mar-26 |
| Buy* | 100 | $206.55 | Automatic Execution |
14:16:26 - 09-Mar-26 |
| Buy* | 74 | $209.61 | Automatic Execution |
12:16:31 - 09-Mar-26 |
| Sell* | 61 | $209.28 | Automatic Execution |
11:46:20 - 09-Mar-26 |
| Sell* | 5 | $209.20 | Automatic Execution |
12:46:14 - 09-Mar-26 |
| Buy* | 44 | $207.75 | Automatic Execution |
13:16:07 - 09-Mar-26 |
| Buy* | 180 | $207.46 | Automatic Execution |
14:45:47 - 09-Mar-26 |
| Buy* | 100 | $206.54 | Automatic Execution |
14:16:26 - 09-Mar-26 |
| Buy* | 26 | $209.61 | Automatic Execution |
12:16:31 - 09-Mar-26 |
| Buy* | 88 | $209.38 | Automatic Execution |
11:46:01 - 09-Mar-26 |
| Sell* | 9 | $209.30 | Automatic Execution |
12:45:58 - 09-Mar-26 |
| Sell* | 57 | $207.75 | Automatic Execution |
13:16:07 - 09-Mar-26 |
| Buy* | 100 | $207.46 | Automatic Execution |
14:45:47 - 09-Mar-26 |
| Buy* | 4 | $206.54 | Automatic Execution |
14:16:26 - 09-Mar-26 |
| Buy* | 100 | $209.51 | Automatic Execution |
12:16:26 - 09-Mar-26 |
| Buy* | 12 | $209.38 | Automatic Execution |
11:46:01 - 09-Mar-26 |
| Sell* | 46 | $207.75 | Automatic Execution |
13:16:07 - 09-Mar-26 |
| Buy* | 100 | $207.46 | Automatic Execution |
14:45:47 - 09-Mar-26 |
| Buy* | 100 | $206.54 | Automatic Execution |
14:16:26 - 09-Mar-26 |
| Buy* | 100 | $209.49 | Automatic Execution |
12:16:18 - 09-Mar-26 |
| Unknown* | 1 | $209.245 | Automatic Execution |
11:45:50 - 09-Mar-26 |
| Sell* | 1 | $207.41 | Automatic Execution |
14:45:40 - 09-Mar-26 |
| Sell* | 1 | $206.40 | Automatic Execution |
14:16:04 - 09-Mar-26 |
| Sell* | 100 | $209.19 | Automatic Execution |
11:22:14 - 09-Mar-26 |
| Sell* | 18 | $209.20 | Automatic Execution |
11:22:14 - 09-Mar-26 |
| Sell* | 5 | $209.28 | Automatic Execution |
11:22:10 - 09-Mar-26 |
| Sell* | 5 | $209.28 | Automatic Execution |
11:22:10 - 09-Mar-26 |
| Sell* | 3 | $209.29 | Automatic Execution |
11:22:10 - 09-Mar-26 |
| Buy* | 82 | $209.36 | Automatic Execution |
11:22:10 - 09-Mar-26 |
| Buy* | 3 | $209.36 | Automatic Execution |
11:22:10 - 09-Mar-26 |
| Buy* | 3 | $209.36 | Automatic Execution |
11:22:10 - 09-Mar-26 |
| Buy* | 9 | $209.36 | Automatic Execution |
11:22:10 - 09-Mar-26 |
| Buy* | 3 | $209.36 | Automatic Execution |
11:22:10 - 09-Mar-26 |
| Sell* | 57 | $209.40 | Automatic Execution |
11:22:10 - 09-Mar-26 |
| Sell* | 100 | $209.46 | Automatic Execution |
11:22:10 - 09-Mar-26 |
| Sell* | 2 | $209.46 | Automatic Execution |
11:22:10 - 09-Mar-26 |
| Sell* | 100 | $209.46 | Automatic Execution |
11:22:10 - 09-Mar-26 |
| Sell* | 126 | $209.48 | Automatic Execution |
11:22:09 - 09-Mar-26 |
| Sell* | 126 | $209.48 | Automatic Execution |
11:22:09 - 09-Mar-26 |
| Sell* | 100 | $209.55 | Automatic Execution |
11:21:27 - 09-Mar-26 |
| Sell* | 100 | $209.50 | Automatic Execution |
11:21:19 - 09-Mar-26 |
| Sell* | 100 | $209.67 | Automatic Execution |
11:20:32 - 09-Mar-26 |
| Buy* | 100 | $209.77 | Automatic Execution |
11:20:21 - 09-Mar-26 |
| Buy* | 4 | $209.77 | Automatic Execution |
11:20:21 - 09-Mar-26 |
| Buy* | 31 | $209.76 | Automatic Execution |
11:20:21 - 09-Mar-26 |
| Buy* | 26 | $209.76 | Automatic Execution |
11:20:21 - 09-Mar-26 |
| Buy* | 43 | $209.76 | Automatic Execution |
11:20:21 - 09-Mar-26 |
| Buy* | 57 | $209.75 | Automatic Execution |
11:20:21 - 09-Mar-26 |
| Buy* | 100 | $209.75 | Automatic Execution |
11:20:21 - 09-Mar-26 |
| Buy* | 1 | $209.76 | Automatic Execution |
11:20:21 - 09-Mar-26 |
| Buy* | 4 | $209.76 | Automatic Execution |
11:20:21 - 09-Mar-26 |
| Buy* | 1 | $209.75 | Automatic Execution |
11:20:21 - 09-Mar-26 |
| Buy* | 1 | $209.685 | Automatic Execution |
11:20:17 - 09-Mar-26 |
| Sell* | 1 | $209.66 | Automatic Execution |
11:19:30 - 09-Mar-26 |
| Buy* | 100 | $209.295 | Automatic Execution |
11:18:41 - 09-Mar-26 |
| Sell* | 100 | $209.37 | Automatic Execution |
11:18:41 - 09-Mar-26 |
| Sell* | 13 | $209.415 | Automatic Execution |
11:18:41 - 09-Mar-26 |
| Sell* | 2 | $209.415 | Automatic Execution |
11:18:41 - 09-Mar-26 |
| Sell* | 1 | $209.46 | Automatic Execution |
11:18:41 - 09-Mar-26 |
| Sell* | 1 | $209.53 | Automatic Execution |
11:18:10 - 09-Mar-26 |
| Sell* | 100 | $209.53 | Automatic Execution |
11:18:10 - 09-Mar-26 |
| Sell* | 40 | $209.51 | Automatic Execution |
11:18:10 - 09-Mar-26 |
| Sell* | 3 | $209.51 | Automatic Execution |
11:18:10 - 09-Mar-26 |
| Sell* | 100 | $209.59 | Automatic Execution |
11:18:10 - 09-Mar-26 |
| Sell* | 1 | $209.60 | Automatic Execution |
11:18:10 - 09-Mar-26 |
| Sell* | 100 | $209.60 | Automatic Execution |
11:18:10 - 09-Mar-26 |
| Buy* | 24 | $209.66 | Automatic Execution |
11:18:10 - 09-Mar-26 |
| Sell* | 100 | $209.61 | Automatic Execution |
11:18:10 - 09-Mar-26 |
| Buy* | 7 | $209.70 | Automatic Execution |
11:18:10 - 09-Mar-26 |
| Buy* | 5 | $209.66 | Automatic Execution |
11:18:10 - 09-Mar-26 |
| Buy* | 3 | $209.66 | Automatic Execution |
11:18:10 - 09-Mar-26 |
| Sell* | 10 | $209.64 | Automatic Execution |
11:18:10 - 09-Mar-26 |
| Sell* | 40 | $209.65 | Automatic Execution |
11:18:10 - 09-Mar-26 |
| Sell* | 8 | $209.66 | Automatic Execution |
11:18:10 - 09-Mar-26 |
| Sell* | 100 | $209.66 | Automatic Execution |
11:18:10 - 09-Mar-26 |
| Sell* | 50 | $209.67 | Automatic Execution |
11:18:10 - 09-Mar-26 |
| Sell* | 60 | $209.67 | Automatic Execution |
11:18:10 - 09-Mar-26 |
| Sell* | 40 | $209.67 | Automatic Execution |
11:18:10 - 09-Mar-26 |
| Sell* | 4 | $209.77 | Automatic Execution |
11:17:55 - 09-Mar-26 |
| Sell* | 6 | $209.77 | Automatic Execution |
11:17:54 - 09-Mar-26 |
| Buy* | 1 | $209.71 | Automatic Execution |
11:17:36 - 09-Mar-26 |
| Sell* | 71 | $209.71 | Automatic Execution |
11:17:35 - 09-Mar-26 |
| Sell* | 29 | $209.71 | Automatic Execution |
11:17:35 - 09-Mar-26 |
| Buy* | 100 | $209.76 | Automatic Execution |
11:17:35 - 09-Mar-26 |
| Sell* | 1 | $209.75 | Automatic Execution |
11:17:35 - 09-Mar-26 |
| Sell* | 4 | $209.75 | Automatic Execution |
11:17:35 - 09-Mar-26 |
| Sell* | 61 | $209.75 | Automatic Execution |
11:17:35 - 09-Mar-26 |
| Sell* | 3 | $209.75 | Automatic Execution |
11:17:35 - 09-Mar-26 |
| Sell* | 100 | $209.75 | Automatic Execution |
11:17:35 - 09-Mar-26 |
| Buy* | 5 | $209.77 | Automatic Execution |
11:17:35 - 09-Mar-26 |
| Sell* | 40 | $209.78 | Automatic Execution |
11:17:35 - 09-Mar-26 |
| Sell* | 10 | $209.78 | Automatic Execution |
11:17:35 - 09-Mar-26 |
| Sell* | 9 | $209.80 | Automatic Execution |
11:17:35 - 09-Mar-26 |
| Sell* | 1 | $209.78 | Automatic Execution |
11:17:35 - 09-Mar-26 |
| Sell* | 46 | $209.80 | Automatic Execution |
11:17:35 - 09-Mar-26 |
| Sell* | 3 | $209.86 | Automatic Execution |
11:17:35 - 09-Mar-26 |
| Sell* | 7 | $209.91 | Automatic Execution |
11:17:35 - 09-Mar-26 |
| Sell* | 2 | $209.84 | Automatic Execution |
11:17:22 - 09-Mar-26 |
| Buy* | 1 | $209.95 | Automatic Execution |
11:17:09 - 09-Mar-26 |
| Buy* | 1 | $209.94 | Automatic Execution |
11:17:07 - 09-Mar-26 |
| Buy* | 2 | $209.94 | Automatic Execution |
11:17:07 - 09-Mar-26 |
| Sell* | 11 | $209.89 | Automatic Execution |
11:17:07 - 09-Mar-26 |
| Buy* | 1 | $209.94 | Automatic Execution |
11:17:07 - 09-Mar-26 |
| Buy* | 1 | $209.94 | Automatic Execution |
11:17:07 - 09-Mar-26 |
| Buy* | 9 | $209.96 | Automatic Execution |
11:17:07 - 09-Mar-26 |
| Buy* | 91 | $209.96 | Automatic Execution |
11:17:07 - 09-Mar-26 |
| Buy* | 100 | $209.95 | Automatic Execution |
11:17:07 - 09-Mar-26 |
| Buy* | 1 | $209.94 | Automatic Execution |
11:17:07 - 09-Mar-26 |
| Buy* | 1 | $209.94 | Automatic Execution |
11:17:07 - 09-Mar-26 |
| Buy* | 1 | $209.94 | Automatic Execution |
11:17:07 - 09-Mar-26 |
| Buy* | 1 | $209.94 | Automatic Execution |
11:17:07 - 09-Mar-26 |
| Buy* | 1 | $209.94 | Automatic Execution |
11:17:07 - 09-Mar-26 |
| Buy* | 1 | $209.94 | Automatic Execution |
11:17:07 - 09-Mar-26 |
| Buy* | 1 | $209.89 | Automatic Execution |
11:17:00 - 09-Mar-26 |
| Buy* | 10 | $209.825 | Automatic Execution |
11:16:51 - 09-Mar-26 |
| Buy* | 16 | $209.82 | Automatic Execution |
11:16:48 - 09-Mar-26 |
| Buy* | 1 | $209.825 | Automatic Execution |
11:16:45 - 09-Mar-26 |
| Sell* | 1 | $209.71 | Automatic Execution |
11:16:28 - 09-Mar-26 |
| Buy* | 1 | $209.81 | Automatic Execution |
11:16:14 - 09-Mar-26 |
| Buy* | 1 | $209.80 | Automatic Execution |
11:16:13 - 09-Mar-26 |
| Buy* | 2 | $209.78 | Automatic Execution |
11:16:08 - 09-Mar-26 |
| Buy* | 2 | $209.77 | Automatic Execution |
11:16:03 - 09-Mar-26 |
| Buy* | 2 | $209.77 | Automatic Execution |
11:16:03 - 09-Mar-26 |
| Buy* | 1 | $209.77 | Automatic Execution |
11:16:03 - 09-Mar-26 |
| Buy* | 2 | $209.77 | Automatic Execution |
11:16:03 - 09-Mar-26 |
| Buy* | 200 | $209.70 | Automatic Execution |
11:16:00 - 09-Mar-26 |
| Buy* | 66 | $209.70 | Automatic Execution |
11:16:00 - 09-Mar-26 |
| Buy* | 100 | $209.70 | Automatic Execution |
11:16:00 - 09-Mar-26 |
| Buy* | 100 | $209.67 | Automatic Execution |
11:15:58 - 09-Mar-26 |
| Buy* | 100 | $209.63 | Automatic Execution |
11:15:58 - 09-Mar-26 |
| Buy* | 100 | $209.62 | Automatic Execution |
11:15:58 - 09-Mar-26 |
| Sell* | 7 | $210.87 | Automatic Execution |
10:52:18 - 09-Mar-26 |
| Buy* | 40 | $211.00 | Automatic Execution |
10:52:02 - 09-Mar-26 |
| Buy* | 18 | $210.93 | Automatic Execution |
10:51:58 - 09-Mar-26 |
| Sell* | 17 | $210.70 | Automatic Execution |
10:51:10 - 09-Mar-26 |
| Buy* | 53 | $210.78 | Automatic Execution |
10:51:05 - 09-Mar-26 |
| Buy* | 36 | $210.77 | Automatic Execution |
10:51:02 - 09-Mar-26 |
| Buy* | 3 | $210.74 | Automatic Execution |
10:51:02 - 09-Mar-26 |
| Buy* | 4 | $210.77 | Automatic Execution |
10:51:02 - 09-Mar-26 |
| Buy* | 26 | $210.77 | Automatic Execution |
10:51:02 - 09-Mar-26 |
| Buy* | 40 | $210.76 | Automatic Execution |
10:51:02 - 09-Mar-26 |
| Buy* | 10 | $210.76 | Automatic Execution |
10:51:02 - 09-Mar-26 |
| Buy* | 69 | $210.75 | Automatic Execution |
10:51:02 - 09-Mar-26 |
| Buy* | 50 | $210.67 | Automatic Execution |
10:51:02 - 09-Mar-26 |
| Sell* | 9 | $210.66 | Automatic Execution |
10:51:01 - 09-Mar-26 |
| Sell* | 5 | $210.66 | Automatic Execution |
10:51:01 - 09-Mar-26 |
| Sell* | 47 | $210.66 | Automatic Execution |
10:51:01 - 09-Mar-26 |
| Sell* | 50 | $210.48 | Automatic Execution |
10:50:10 - 09-Mar-26 |
| Sell* | 47 | $210.66 | Automatic Execution |
10:50:05 - 09-Mar-26 |
| Sell* | 100 | $210.65 | Automatic Execution |
10:50:05 - 09-Mar-26 |
| Buy* | 20 | $210.72 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Buy* | 10 | $210.72 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Buy* | 100 | $210.67 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Buy* | 4 | $210.66 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Buy* | 1 | $210.66 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Buy* | 4 | $210.64 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Sell* | 3 | $210.45 | Automatic Execution |
10:49:13 - 09-Mar-26 |
| Sell* | 4 | $210.45 | Automatic Execution |
10:49:13 - 09-Mar-26 |
| Sell* | 60 | $210.51 | Automatic Execution |
10:49:13 - 09-Mar-26 |
| Sell* | 100 | $210.49 | Automatic Execution |
10:49:13 - 09-Mar-26 |
| Buy* | 2 | $210.54 | Automatic Execution |
10:49:13 - 09-Mar-26 |
| Buy* | 52 | $210.50 | Automatic Execution |
10:49:13 - 09-Mar-26 |
| Buy* | 100 | $210.48 | Automatic Execution |
10:49:13 - 09-Mar-26 |
| Buy* | 1 | $210.48 | Automatic Execution |
10:49:13 - 09-Mar-26 |
| Buy* | 3 | $210.42 | Automatic Execution |
10:49:13 - 09-Mar-26 |
| Buy* | 150 | $210.42 | Automatic Execution |
10:49:13 - 09-Mar-26 |
| Buy* | 100 | $210.40 | Automatic Execution |
10:49:13 - 09-Mar-26 |
| Buy* | 88 | $210.46 | Automatic Execution |
10:49:13 - 09-Mar-26 |
| Buy* | 100 | $210.41 | Automatic Execution |
10:49:13 - 09-Mar-26 |
| Buy* | 100 | $210.41 | Automatic Execution |
10:49:13 - 09-Mar-26 |
| Buy* | 150 | $210.40 | Automatic Execution |
10:49:13 - 09-Mar-26 |
| Buy* | 61 | $210.29 | Automatic Execution |
10:49:13 - 09-Mar-26 |
| Sell* | 123 | $210.24 | Automatic Execution |
10:49:12 - 09-Mar-26 |
| Sell* | 53 | $210.24 | Automatic Execution |
10:49:12 - 09-Mar-26 |
| Sell* | 3 | $210.25 | Automatic Execution |
10:49:12 - 09-Mar-26 |
| Sell* | 100 | $210.19 | Automatic Execution |
10:49:00 - 09-Mar-26 |
| Sell* | 12 | $210.19 | Automatic Execution |
10:49:00 - 09-Mar-26 |
| Sell* | 12 | $210.20 | Automatic Execution |
10:49:00 - 09-Mar-26 |
| Sell* | 12 | $210.20 | Automatic Execution |
10:49:00 - 09-Mar-26 |
| Sell* | 100 | $210.29 | Automatic Execution |
10:48:51 - 09-Mar-26 |
| Sell* | 1 | $210.41 | Automatic Execution |
10:48:51 - 09-Mar-26 |
| Buy* | 2 | $210.37 | Automatic Execution |
10:48:44 - 09-Mar-26 |
| Buy* | 2 | $210.37 | Automatic Execution |
10:48:44 - 09-Mar-26 |
| Sell* | 29 | $210.40 | Automatic Execution |
10:48:42 - 09-Mar-26 |
| Sell* | 30 | $210.40 | Automatic Execution |
10:48:42 - 09-Mar-26 |
| Sell* | 66 | $210.40 | Automatic Execution |
10:48:42 - 09-Mar-26 |
| Sell* | 5 | $210.40 | Automatic Execution |
10:48:42 - 09-Mar-26 |
| Sell* | 66 | $210.43 | Automatic Execution |
10:48:42 - 09-Mar-26 |
| Sell* | 3 | $210.43 | Automatic Execution |
10:48:42 - 09-Mar-26 |
| Sell* | 100 | $210.51 | Automatic Execution |
10:48:41 - 09-Mar-26 |
| Sell* | 52 | $210.63 | Automatic Execution |
10:48:39 - 09-Mar-26 |
| Sell* | 16 | $210.63 | Automatic Execution |
10:48:39 - 09-Mar-26 |
| Sell* | 66 | $210.64 | Automatic Execution |
10:48:38 - 09-Mar-26 |
| Unknown* | 18 | $210.69 | Automatic Execution |
10:48:36 - 09-Mar-26 |
| Unknown* | 26 | $210.69 | Automatic Execution |
10:48:36 - 09-Mar-26 |
| Buy* | 7 | $210.69 | Automatic Execution |
10:48:36 - 09-Mar-26 |
| Buy* | 5 | $210.69 | Automatic Execution |
10:48:36 - 09-Mar-26 |
| Buy* | 55 | $210.66 | Automatic Execution |
10:48:36 - 09-Mar-26 |
| Buy* | 11 | $210.66 | Automatic Execution |
10:48:36 - 09-Mar-26 |
| Sell* | 12 | $210.66 | Automatic Execution |
10:48:36 - 09-Mar-26 |
| Unknown* | 50 | $210.63 | Automatic Execution |
10:48:34 - 09-Mar-26 |
| Buy* | 50 | $210.63 | Automatic Execution |
10:48:34 - 09-Mar-26 |
| Unknown* | 100 | $210.625 | Automatic Execution |
10:48:34 - 09-Mar-26 |
| Buy* | 89 | $210.62 | Automatic Execution |
10:48:33 - 09-Mar-26 |
| Buy* | 51 | $210.62 | Automatic Execution |
10:48:33 - 09-Mar-26 |
| Buy* | 50 | $210.60 | Automatic Execution |
10:48:33 - 09-Mar-26 |
| Buy* | 90 | $210.61 | Automatic Execution |
10:48:33 - 09-Mar-26 |
| Buy* | 50 | $210.59 | Automatic Execution |
10:48:33 - 09-Mar-26 |
| Buy* | 1 | $210.57 | Automatic Execution |
10:48:33 - 09-Mar-26 |
| Sell* | 100 | $210.39 | Automatic Execution |
10:48:19 - 09-Mar-26 |
| Buy* | 50 | $210.53 | Automatic Execution |
10:47:38 - 09-Mar-26 |
| Buy* | 50 | $210.53 | Automatic Execution |
10:47:38 - 09-Mar-26 |
| Buy* | 100 | $210.52 | Automatic Execution |
10:47:38 - 09-Mar-26 |
| Buy* | 100 | $210.52 | Automatic Execution |
10:47:38 - 09-Mar-26 |
| Buy* | 1 | $210.52 | Automatic Execution |
10:47:38 - 09-Mar-26 |
| Buy* | 7 | $210.49 | Automatic Execution |
10:47:27 - 09-Mar-26 |
| Buy* | 7 | $210.49 | Automatic Execution |
10:47:27 - 09-Mar-26 |
| Buy* | 7 | $210.49 | Automatic Execution |
10:47:26 - 09-Mar-26 |
| Buy* | 7 | $210.49 | Automatic Execution |
10:47:26 - 09-Mar-26 |
| Buy* | 7 | $210.50 | Automatic Execution |
10:47:22 - 09-Mar-26 |
| Sell* | 1 | $210.45 | Automatic Execution |
10:47:22 - 09-Mar-26 |
| Buy* | 6 | $210.50 | Automatic Execution |
10:47:10 - 09-Mar-26 |
| Buy* | 1 | $210.46 | Automatic Execution |
10:47:10 - 09-Mar-26 |
| Sell* | 200 | $210.46 | Automatic Execution |
10:47:10 - 09-Mar-26 |
| Sell* | 16 | $210.47 | Automatic Execution |
10:47:04 - 09-Mar-26 |
| Sell* | 100 | $210.42 | Automatic Execution |
10:46:14 - 09-Mar-26 |
| Buy* | 100 | $210.42 | Automatic Execution |
10:46:14 - 09-Mar-26 |
| Buy* | 100 | $210.41 | Automatic Execution |
10:46:14 - 09-Mar-26 |
| Buy* | 100 | $210.41 | Automatic Execution |
10:46:14 - 09-Mar-26 |
| Buy* | 75 | $210.41 | Automatic Execution |
10:46:14 - 09-Mar-26 |
| Buy* | 31 | $210.41 | Automatic Execution |
10:46:14 - 09-Mar-26 |
| Buy* | 100 | $210.41 | Automatic Execution |
10:46:14 - 09-Mar-26 |
| Buy* | 4 | $210.41 | Automatic Execution |
10:46:14 - 09-Mar-26 |
| Buy* | 1 | $210.41 | Automatic Execution |
10:46:14 - 09-Mar-26 |
| Buy* | 80 | $210.41 | Automatic Execution |
10:46:14 - 09-Mar-26 |
| Buy* | 15 | $210.41 | Automatic Execution |
10:46:14 - 09-Mar-26 |
| Buy* | 1 | $210.41 | Automatic Execution |
10:46:14 - 09-Mar-26 |
| Buy* | 68 | $210.41 | Automatic Execution |
10:46:14 - 09-Mar-26 |
| Buy* | 100 | $210.41 | Automatic Execution |
10:46:14 - 09-Mar-26 |
| Buy* | 100 | $210.41 | Automatic Execution |
10:46:14 - 09-Mar-26 |
| Buy* | 94 | $210.36 | Automatic Execution |
10:46:13 - 09-Mar-26 |
| Sell* | 5 | $210.37 | Automatic Execution |
10:46:13 - 09-Mar-26 |
| Sell* | 30 | $210.38 | Automatic Execution |
10:46:11 - 09-Mar-26 |
| Sell* | 100 | $210.44 | Automatic Execution |
10:46:11 - 09-Mar-26 |
| Sell* | 25 | $210.46 | Automatic Execution |
10:46:11 - 09-Mar-26 |
| Sell* | 1 | $210.50 | Automatic Execution |
10:46:08 - 09-Mar-26 |
| Sell* | 100 | $210.49 | Automatic Execution |
10:46:08 - 09-Mar-26 |
| Buy* | 23 | $210.54 | Automatic Execution |
10:46:05 - 09-Mar-26 |
| Unknown* | 100 | $210.53 | Automatic Execution |
10:46:05 - 09-Mar-26 |
| Sell* | 10 | $210.54 | Automatic Execution |
10:46:05 - 09-Mar-26 |
| Sell* | 1 | $210.54 | Automatic Execution |
10:46:05 - 09-Mar-26 |
| Sell* | 37 | $210.54 | Automatic Execution |
10:46:05 - 09-Mar-26 |
| Sell* | 37 | $210.55 | Automatic Execution |
10:46:05 - 09-Mar-26 |
| Sell* | 16 | $210.54 | Automatic Execution |
10:46:05 - 09-Mar-26 |
| Buy* | 100 | $210.56 | Automatic Execution |
10:46:03 - 09-Mar-26 |
| Buy* | 100 | $210.51 | Automatic Execution |
10:46:03 - 09-Mar-26 |
| Buy* | 20 | $210.50 | Automatic Execution |
10:46:03 - 09-Mar-26 |
| Buy* | 24 | $210.50 | Automatic Execution |
10:46:03 - 09-Mar-26 |
| Buy* | 100 | $210.50 | Automatic Execution |
10:46:03 - 09-Mar-26 |
| Buy* | 100 | $210.50 | Automatic Execution |
10:46:03 - 09-Mar-26 |
| Buy* | 100 | $210.50 | Automatic Execution |
10:46:03 - 09-Mar-26 |
| Buy* | 100 | $210.50 | Automatic Execution |
10:46:03 - 09-Mar-26 |
| Buy* | 100 | $210.50 | Automatic Execution |
10:46:03 - 09-Mar-26 |
| Buy* | 100 | $210.50 | Automatic Execution |
10:46:03 - 09-Mar-26 |
| Buy* | 156 | $210.50 | Automatic Execution |
10:46:03 - 09-Mar-26 |
| Buy* | 100 | $210.50 | Automatic Execution |
10:46:03 - 09-Mar-26 |
| Buy* | 100 | $210.50 | Automatic Execution |
10:46:03 - 09-Mar-26 |
| Buy* | 100 | $210.50 | Automatic Execution |
10:46:03 - 09-Mar-26 |
| Buy* | 1 | $210.49 | Automatic Execution |
10:46:03 - 09-Mar-26 |
| Buy* | 18 | $210.48 | Automatic Execution |
10:45:55 - 09-Mar-26 |
| Buy* | 200 | $210.44 | Automatic Execution |
10:45:53 - 09-Mar-26 |
| Buy* | 1 | $210.42 | Automatic Execution |
10:45:53 - 09-Mar-26 |
| Buy* | 200 | $210.44 | Automatic Execution |
10:45:53 - 09-Mar-26 |
| Buy* | 100 | $210.43 | Automatic Execution |
10:45:53 - 09-Mar-26 |
| Buy* | 100 | $210.41 | Automatic Execution |
10:45:53 - 09-Mar-26 |
| Buy* | 1 | $210.40 | Automatic Execution |
10:45:53 - 09-Mar-26 |
| Buy* | 39 | $210.30 | Automatic Execution |
10:45:51 - 09-Mar-26 |
| Buy* | 43 | $210.30 | Automatic Execution |
10:45:51 - 09-Mar-26 |
| Sell* | 3 | $210.28 | Automatic Execution |
10:45:51 - 09-Mar-26 |
| Sell* | 3 | $210.28 | Automatic Execution |
10:45:51 - 09-Mar-26 |
| Sell* | 10 | $210.28 | Automatic Execution |
10:45:51 - 09-Mar-26 |
| Sell* | 3 | $210.29 | Automatic Execution |
10:45:51 - 09-Mar-26 |
| Sell* | 90 | $210.28 | Automatic Execution |
10:45:51 - 09-Mar-26 |
| Sell* | 13 | $210.29 | Automatic Execution |
10:45:51 - 09-Mar-26 |
| Sell* | 14 | $210.29 | Automatic Execution |
10:45:51 - 09-Mar-26 |
| Sell* | 47 | $210.28 | Automatic Execution |
10:45:51 - 09-Mar-26 |
| Sell* | 3 | $210.31 | Automatic Execution |
10:45:51 - 09-Mar-26 |
| Sell* | 53 | $210.28 | Automatic Execution |
10:45:51 - 09-Mar-26 |
| Sell* | 100 | $210.28 | Automatic Execution |
10:45:51 - 09-Mar-26 |
| Sell* | 100 | $210.28 | Automatic Execution |
10:45:51 - 09-Mar-26 |
| Sell* | 47 | $210.29 | Automatic Execution |
10:45:51 - 09-Mar-26 |
| Sell* | 3 | $210.31 | Automatic Execution |
10:45:51 - 09-Mar-26 |
| Sell* | 156 | $210.31 | Automatic Execution |
10:45:51 - 09-Mar-26 |
| Unknown* | 4 | $210.31 | Automatic Execution |
10:45:51 - 09-Mar-26 |
| Unknown* | 80 | $210.31 | Automatic Execution |
10:45:51 - 09-Mar-26 |
| Unknown* | 58 | $210.31 | Automatic Execution |
10:45:51 - 09-Mar-26 |
| Unknown* | 3 | $210.31 | Automatic Execution |
10:45:51 - 09-Mar-26 |
| Buy* | 3 | $210.33 | Automatic Execution |
10:45:51 - 09-Mar-26 |
| Sell* | 3 | $210.30 | Automatic Execution |
10:45:51 - 09-Mar-26 |
| Sell* | 3 | $210.31 | Automatic Execution |
10:45:51 - 09-Mar-26 |
| Sell* | 99 | $210.31 | Automatic Execution |
10:45:51 - 09-Mar-26 |
| Sell* | 1 | $210.31 | Automatic Execution |
10:45:51 - 09-Mar-26 |
| Sell* | 3 | $210.30 | Automatic Execution |
10:45:51 - 09-Mar-26 |
| Sell* | 100 | $210.31 | Automatic Execution |
10:45:51 - 09-Mar-26 |
| Buy* | 22 | $210.33 | Automatic Execution |
10:45:51 - 09-Mar-26 |
| Sell* | 3 | $210.30 | Automatic Execution |
10:45:51 - 09-Mar-26 |
| Buy* | 84 | $210.33 | Automatic Execution |
10:45:51 - 09-Mar-26 |
| Buy* | 129 | $210.32 | Automatic Execution |
10:45:51 - 09-Mar-26 |
| Buy* | 3 | $210.32 | Automatic Execution |
10:45:51 - 09-Mar-26 |
| Sell* | 5 | $210.30 | Automatic Execution |
10:45:51 - 09-Mar-26 |
| Sell* | 8 | $210.29 | Automatic Execution |
10:45:51 - 09-Mar-26 |
| Buy* | 100 | $210.32 | Automatic Execution |
10:45:51 - 09-Mar-26 |
| Sell* | 3 | $210.27 | Automatic Execution |
10:45:51 - 09-Mar-26 |
| Sell* | 3 | $210.28 | Automatic Execution |
10:45:51 - 09-Mar-26 |
| Buy* | 29 | $210.33 | Automatic Execution |
10:45:51 - 09-Mar-26 |
| Buy* | 3 | $210.33 | Automatic Execution |
10:45:51 - 09-Mar-26 |
| Buy* | 100 | $210.33 | Automatic Execution |
10:45:51 - 09-Mar-26 |
| Buy* | 3 | $210.32 | Automatic Execution |
10:45:51 - 09-Mar-26 |
| Buy* | 100 | $210.33 | Automatic Execution |
10:45:51 - 09-Mar-26 |
| Sell* | 3 | $210.29 | Automatic Execution |
10:45:51 - 09-Mar-26 |
| Buy* | 3 | $210.33 | Automatic Execution |
10:45:51 - 09-Mar-26 |
| Buy* | 100 | $210.33 | Automatic Execution |
10:45:51 - 09-Mar-26 |
| Buy* | 14 | $210.32 | Automatic Execution |
10:45:51 - 09-Mar-26 |
| Buy* | 3 | $210.32 | Automatic Execution |
10:45:51 - 09-Mar-26 |
| Sell* | 100 | $210.30 | Automatic Execution |
10:45:51 - 09-Mar-26 |
| Sell* | 3 | $210.30 | Automatic Execution |
10:45:51 - 09-Mar-26 |
| Buy* | 3 | $210.30 | Automatic Execution |
10:45:51 - 09-Mar-26 |
| Buy* | 12 | $210.36 | Automatic Execution |
10:45:51 - 09-Mar-26 |
| Sell* | 13 | $210.30 | Automatic Execution |
10:45:51 - 09-Mar-26 |
| Sell* | 25 | $210.30 | Automatic Execution |
10:45:51 - 09-Mar-26 |
| Sell* | 25 | $210.30 | Automatic Execution |
10:45:51 - 09-Mar-26 |
| Buy* | 50 | $210.37 | Automatic Execution |
10:45:51 - 09-Mar-26 |
| Buy* | 50 | $210.37 | Automatic Execution |
10:45:49 - 09-Mar-26 |
| Buy* | 50 | $210.36 | Automatic Execution |
10:45:49 - 09-Mar-26 |
| Buy* | 8 | $210.35 | Automatic Execution |
10:45:49 - 09-Mar-26 |
| Buy* | 100 | $210.34 | Automatic Execution |
10:45:49 - 09-Mar-26 |
| Buy* | 8 | $210.33 | Automatic Execution |
10:45:49 - 09-Mar-26 |
| Buy* | 2 | $210.27 | Automatic Execution |
10:45:49 - 09-Mar-26 |
| Buy* | 5 | $210.27 | Automatic Execution |
10:45:49 - 09-Mar-26 |
| Buy* | 3 | $210.27 | Automatic Execution |
10:45:49 - 09-Mar-26 |
| Buy* | 23 | $210.27 | Automatic Execution |
10:45:49 - 09-Mar-26 |
| Buy* | 1 | $210.27 | Automatic Execution |
10:45:49 - 09-Mar-26 |
| Sell* | 3 | $210.23 | Automatic Execution |
10:45:49 - 09-Mar-26 |
| Sell* | 8 | $210.23 | Automatic Execution |
10:45:49 - 09-Mar-26 |
| Buy* | 3 | $210.27 | Automatic Execution |
10:45:49 - 09-Mar-26 |
| Sell* | 3 | $210.27 | Automatic Execution |
10:45:49 - 09-Mar-26 |
| Buy* | 2 | $210.31 | Automatic Execution |
10:45:49 - 09-Mar-26 |
| Sell* | 1 | $210.29 | Automatic Execution |
10:45:49 - 09-Mar-26 |
| Sell* | 3 | $210.29 | Automatic Execution |
10:45:49 - 09-Mar-26 |
| Sell* | 10 | $210.27 | Automatic Execution |
10:45:49 - 09-Mar-26 |
| Sell* | 3 | $210.27 | Automatic Execution |
10:45:49 - 09-Mar-26 |
| Buy* | 100 | $210.35 | Automatic Execution |
10:45:49 - 09-Mar-26 |
| Buy* | 8 | $210.35 | Automatic Execution |
10:45:49 - 09-Mar-26 |
| Buy* | 17 | $210.32 | Automatic Execution |
10:45:49 - 09-Mar-26 |
| Buy* | 18 | $210.32 | Automatic Execution |
10:45:49 - 09-Mar-26 |
| Sell* | 8 | $210.29 | Automatic Execution |
10:45:49 - 09-Mar-26 |
| Unknown* | 1 | $210.34 | Automatic Execution |
10:45:49 - 09-Mar-26 |
| Unknown* | 15 | $210.34 | Automatic Execution |
10:45:49 - 09-Mar-26 |
| Buy* | 200 | $210.35 | Automatic Execution |
10:45:49 - 09-Mar-26 |
| Sell* | 50 | $212.34 | Automatic Execution |
09:37:47 - 09-Mar-26 |
| Sell* | 50 | $212.34 | Automatic Execution |
09:37:47 - 09-Mar-26 |
| Sell* | 100 | $212.365 | Automatic Execution |
09:37:47 - 09-Mar-26 |
| Sell* | 100 | $212.365 | Automatic Execution |
09:37:47 - 09-Mar-26 |
| Sell* | 100 | $212.365 | Automatic Execution |
09:37:47 - 09-Mar-26 |
| Sell* | 1 | $212.45 | Automatic Execution |
09:37:35 - 09-Mar-26 |
| Buy* | 2 | $212.47 | Automatic Execution |
09:37:35 - 09-Mar-26 |
| Buy* | 8 | $212.46 | Automatic Execution |
09:37:35 - 09-Mar-26 |
| Sell* | 86 | $213.12 | Automatic Execution |
09:36:45 - 09-Mar-26 |
| Sell* | 50 | $213.17 | Automatic Execution |
09:36:45 - 09-Mar-26 |
| Sell* | 20 | $213.225 | Automatic Execution |
09:36:45 - 09-Mar-26 |
| Sell* | 105 | $213.225 | Automatic Execution |
09:36:45 - 09-Mar-26 |
| Sell* | 50 | $213.23 | Automatic Execution |
09:36:45 - 09-Mar-26 |
| Sell* | 200 | $213.41 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Sell* | 3 | $213.20 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Sell* | 3 | $213.20 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Sell* | 130 | $213.43 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Sell* | 50 | $213.43 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Sell* | 100 | $213.46 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Sell* | 100 | $213.48 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Sell* | 100 | $213.48 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Sell* | 54 | $213.48 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Sell* | 100 | $213.64 | Automatic Execution |
09:35:47 - 09-Mar-26 |
| Sell* | 11 | $213.89 | Automatic Execution |
09:35:07 - 09-Mar-26 |
| Sell* | 100 | $213.89 | Automatic Execution |
09:35:07 - 09-Mar-26 |
| Sell* | 4 | $213.57 | Automatic Execution |
09:35:01 - 09-Mar-26 |
| Sell* | 90 | $213.62 | Automatic Execution |
09:35:01 - 09-Mar-26 |
| Sell* | 4 | $213.62 | Automatic Execution |
09:35:01 - 09-Mar-26 |
| Sell* | 4 | $213.62 | Automatic Execution |
09:35:01 - 09-Mar-26 |
| Sell* | 2 | $213.62 | Automatic Execution |
09:35:01 - 09-Mar-26 |
| Sell* | 100 | $213.63 | Automatic Execution |
09:35:01 - 09-Mar-26 |
| Sell* | 98 | $213.66 | Automatic Execution |
09:35:01 - 09-Mar-26 |
| Sell* | 2 | $213.66 | Automatic Execution |
09:35:01 - 09-Mar-26 |
| Sell* | 98 | $213.67 | Automatic Execution |
09:35:01 - 09-Mar-26 |
| Buy* | 65 | $213.89 | Automatic Execution |
09:34:53 - 09-Mar-26 |
| Buy* | 100 | $214.36 | Automatic Execution |
09:34:11 - 09-Mar-26 |
| Buy* | 1 | $214.68 | Automatic Execution |
09:32:54 - 09-Mar-26 |
| Buy* | 41 | $214.90 | Automatic Execution |
09:32:48 - 09-Mar-26 |
| Sell* | 3 | $215.05 | Automatic Execution |
09:32:07 - 09-Mar-26 |
| Buy* | 58 | $214.70 | Automatic Execution |
09:32:06 - 09-Mar-26 |
| Sell* | 100 | $214.53 | Automatic Execution |
09:32:06 - 09-Mar-26 |
| Buy* | 100 | $214.62 | Automatic Execution |
09:32:06 - 09-Mar-26 |
| Buy* | 100 | $214.62 | Automatic Execution |
09:32:06 - 09-Mar-26 |
| Sell* | 100 | $214.52 | Automatic Execution |
09:32:06 - 09-Mar-26 |
| Buy* | 100 | $214.52 | Automatic Execution |
09:32:06 - 09-Mar-26 |
| Buy* | 100 | $214.62 | Automatic Execution |
09:32:06 - 09-Mar-26 |
| Sell* | 3 | $214.52 | Automatic Execution |
09:32:06 - 09-Mar-26 |
| Buy* | 100 | $214.62 | Automatic Execution |
09:32:06 - 09-Mar-26 |
| Sell* | 13 | $214.51 | Automatic Execution |
09:32:06 - 09-Mar-26 |
| Sell* | 19 | $214.54 | Automatic Execution |
09:32:06 - 09-Mar-26 |
| Sell* | 76 | $214.54 | Automatic Execution |
09:32:06 - 09-Mar-26 |
| Sell* | 24 | $214.54 | Automatic Execution |
09:32:06 - 09-Mar-26 |
| Sell* | 21 | $214.54 | Automatic Execution |
09:32:06 - 09-Mar-26 |
| Sell* | 100 | $214.54 | Automatic Execution |
09:32:06 - 09-Mar-26 |
| Sell* | 100 | $214.54 | Automatic Execution |
09:32:06 - 09-Mar-26 |
| Sell* | 5 | $214.54 | Automatic Execution |
09:32:06 - 09-Mar-26 |
| Sell* | 24 | $214.54 | Automatic Execution |
09:32:06 - 09-Mar-26 |
| Sell* | 100 | $214.54 | Automatic Execution |
09:32:06 - 09-Mar-26 |
| Sell* | 100 | $214.54 | Automatic Execution |
09:32:06 - 09-Mar-26 |
| Sell* | 100 | $214.59 | Automatic Execution |
09:32:06 - 09-Mar-26 |
| Sell* | 100 | $214.59 | Automatic Execution |
09:32:06 - 09-Mar-26 |
| Sell* | 99 | $214.59 | Automatic Execution |
09:32:06 - 09-Mar-26 |
| Sell* | 1 | $214.59 | Automatic Execution |
09:32:06 - 09-Mar-26 |
| Buy* | 100 | $214.82 | Automatic Execution |
09:31:48 - 09-Mar-26 |
| Buy* | 150 | $214.83 | Automatic Execution |
09:31:48 - 09-Mar-26 |
| Sell* | 21 | $214.88 | Automatic Execution |
09:31:48 - 09-Mar-26 |
| Sell* | 200 | $214.93 | Automatic Execution |
09:31:48 - 09-Mar-26 |
| Sell* | 100 | $214.99 | Automatic Execution |
09:31:47 - 09-Mar-26 |
| Sell* | 1 | $215.04 | Automatic Execution |
09:31:47 - 09-Mar-26 |
| Buy* | 100 | $215.00 | Automatic Execution |
09:31:47 - 09-Mar-26 |
| Buy* | 15 | $215.00 | Automatic Execution |
09:31:47 - 09-Mar-26 |
| Buy* | 12 | $215.00 | Automatic Execution |
09:31:47 - 09-Mar-26 |
| Buy* | 23 | $215.00 | Automatic Execution |
09:31:47 - 09-Mar-26 |
| Buy* | 5 | $215.00 | Automatic Execution |
09:31:47 - 09-Mar-26 |
| Buy* | 7 | $215.00 | Automatic Execution |
09:31:47 - 09-Mar-26 |
| Buy* | 39 | $215.00 | Automatic Execution |
09:31:47 - 09-Mar-26 |
| Buy* | 7 | $214.79 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Sell* | 25 | $214.54 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Sell* | 75 | $214.52 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Sell* | 25 | $214.19 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Sell* | 15 | $214.20 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Sell* | 15 | $214.20 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Sell* | 85 | $214.22 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Sell* | 15 | $214.22 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Sell* | 105 | $214.23 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Sell* | 105 | $214.26 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Sell* | 75 | $214.32 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Sell* | 1 | $214.59 | Automatic Execution |
09:31:01 - 09-Mar-26 |
| Sell* | 1 | $214.59 | Automatic Execution |
09:31:00 - 09-Mar-26 |
| Sell* | 1 | $214.59 | Automatic Execution |
09:31:00 - 09-Mar-26 |
| Sell* | 4 | $214.59 | Automatic Execution |
09:30:59 - 09-Mar-26 |
| Sell* | 4 | $214.61 | Automatic Execution |
09:30:59 - 09-Mar-26 |
| Buy* | 1 | $213.65 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Buy* | 2 | $213.65 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Buy* | 68 | $213.71 | Automatic Execution |
09:30:09 - 09-Mar-26 |
| Buy* | 8 | $213.78 | Automatic Execution |
09:30:09 - 09-Mar-26 |
| Buy* | 32 | $213.71 | Automatic Execution |
09:30:09 - 09-Mar-26 |
| Buy* | 50 | $213.65 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Buy* | 50 | $213.65 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Buy* | 1 | $213.44 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 1 | $213.40 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 50 | $213.31 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 100 | $213.255 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 5 | $213.255 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 13 | $213.255 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 100 | $212.61 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 100 | $212.86 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 3 | $212.97 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 75 | $213.02 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 50 | $213.03 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 100 | $213.255 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 1 | $213.67 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 1 | $213.74 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 20 | $213.255 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 20 | $212.71 | Ordinary |
09:20:00 - 09-Mar-26 |
| Sell* | 4 | $213.00 | Ordinary |
09:02:58 - 09-Mar-26 |
| Sell* | 1 | $212.51 | Ordinary |
08:53:29 - 09-Mar-26 |
| Sell* | 1 | $213.00 | Ordinary |
08:49:44 - 09-Mar-26 |
| Sell* | 20 | $212.72 | Ordinary |
08:40:12 - 09-Mar-26 |
| Buy* | 20 | $213.12 | Ordinary |
08:36:26 - 09-Mar-26 |
| Buy* | 17 | $213.23 | Ordinary |
08:30:38 - 09-Mar-26 |
| Buy* | 6 | $213.00 | Ordinary |
08:19:34 - 09-Mar-26 |
| Buy* | 1 | $213.00 | Ordinary |
08:19:34 - 09-Mar-26 |
| Buy* | 18 | $212.77 | Ordinary |
08:06:56 - 09-Mar-26 |
| Buy* | 5 | $212.96 | Ordinary |
08:05:32 - 09-Mar-26 |
| Sell* | 20 | $212.49 | Ordinary |
07:50:09 - 09-Mar-26 |
| Buy* | 7 | $212.45 | Ordinary |
07:42:41 - 09-Mar-26 |
| Buy* | 20 | $212.32 | Ordinary |
07:41:13 - 09-Mar-26 |
| Buy* | 4 | $212.45 | Ordinary |
07:40:44 - 09-Mar-26 |
| Buy* | 4 | $212.45 | Ordinary |
07:40:44 - 09-Mar-26 |
| Sell* | 1 | $212.89 | Ordinary |
07:13:22 - 09-Mar-26 |
| Sell* | 25 | $212.05 | Ordinary |
07:00:09 - 09-Mar-26 |
| Sell* | 1 | $212.05 | Ordinary |
07:00:09 - 09-Mar-26 |
| Sell* | 15 | $212.30 | Ordinary |
07:00:08 - 09-Mar-26 |
| Sell* | 4 | $212.74 | Ordinary |
06:49:02 - 09-Mar-26 |
| Sell* | 1 | $212.31 | Ordinary |
06:19:00 - 09-Mar-26 |
| Sell* | 27 | $212.24 | Ordinary |
06:14:43 - 09-Mar-26 |
| Buy* | 4 | $211.90 | Ordinary |
05:24:32 - 09-Mar-26 |
| Buy* | 141 | $211.88 | Ordinary |
05:24:32 - 09-Mar-26 |
| Buy* | 2 | $211.35 | Ordinary |
05:22:39 - 09-Mar-26 |
| Buy* | 5 | $211.69 | Ordinary |
04:28:14 - 09-Mar-26 |
| Buy* | 10 | $211.57 | Ordinary |
04:24:38 - 09-Mar-26 |
| Buy* | 25 | $211.27 | Ordinary |
04:15:46 - 09-Mar-26 |
| Buy* | 4 | $213.00 | Ordinary |
04:00:00 - 09-Mar-26 |