| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $278.53 | Automatic Execution |
09:51:20 - 27-Jan-26 |
| Buy* | 1 | $278.44 | Automatic Execution |
09:51:07 - 27-Jan-26 |
| Sell* | 1 | $278.33 | Automatic Execution |
09:51:07 - 27-Jan-26 |
| Sell* | 72 | $278.40 | Automatic Execution |
09:51:06 - 27-Jan-26 |
| Sell* | 21 | $278.40 | Automatic Execution |
09:51:06 - 27-Jan-26 |
| Sell* | 1 | $278.40 | Automatic Execution |
09:51:06 - 27-Jan-26 |
| Sell* | 100 | $278.40 | Automatic Execution |
09:51:06 - 27-Jan-26 |
| Sell* | 63 | $278.40 | Automatic Execution |
09:51:06 - 27-Jan-26 |
| Sell* | 1 | $278.40 | Automatic Execution |
09:51:06 - 27-Jan-26 |
| Sell* | 36 | $278.40 | Automatic Execution |
09:51:06 - 27-Jan-26 |
| Sell* | 18 | $278.42 | Automatic Execution |
09:51:06 - 27-Jan-26 |
| Sell* | 30 | $277.05 | Automatic Execution |
10:52:08 - 27-Jan-26 |
| Sell* | 11 | $278.40 | Automatic Execution |
09:51:06 - 27-Jan-26 |
| Sell* | 50 | $277.12 | Automatic Execution |
10:52:08 - 27-Jan-26 |
| Sell* | 25 | $278.41 | Automatic Execution |
09:51:06 - 27-Jan-26 |
| Buy* | 1 | $277.13 | Automatic Execution |
10:52:08 - 27-Jan-26 |
| Sell* | 105 | $278.42 | Automatic Execution |
09:51:06 - 27-Jan-26 |
| Sell* | 6 | $276.97 | Automatic Execution |
10:52:05 - 27-Jan-26 |
| Sell* | 50 | $278.55 | Automatic Execution |
09:50:59 - 27-Jan-26 |
| Sell* | 12 | $276.98 | Automatic Execution |
10:52:05 - 27-Jan-26 |
| Sell* | 100 | $278.55 | Automatic Execution |
09:50:59 - 27-Jan-26 |
| Sell* | 10 | $276.98 | Automatic Execution |
10:52:05 - 27-Jan-26 |
| Sell* | 100 | $278.55 | Automatic Execution |
09:50:59 - 27-Jan-26 |
| Sell* | 100 | $276.98 | Automatic Execution |
10:52:05 - 27-Jan-26 |
| Buy* | 4 | $278.57 | Automatic Execution |
09:50:45 - 27-Jan-26 |
| Sell* | 1 | $276.98 | Automatic Execution |
10:52:05 - 27-Jan-26 |
| Sell* | 8 | $278.09 | Automatic Execution |
09:49:42 - 27-Jan-26 |
| Sell* | 100 | $277.04 | Automatic Execution |
10:52:05 - 27-Jan-26 |
| Sell* | 18 | $278.21 | Automatic Execution |
09:49:19 - 27-Jan-26 |
| Sell* | 2 | $277.125 | Automatic Execution |
10:51:59 - 27-Jan-26 |
| Sell* | 11 | $278.21 | Automatic Execution |
09:49:19 - 27-Jan-26 |
| Sell* | 10 | $277.00 | Automatic Execution |
10:51:45 - 27-Jan-26 |
| Sell* | 100 | $278.23 | Automatic Execution |
09:49:19 - 27-Jan-26 |
| Sell* | 1 | $277.01 | Automatic Execution |
10:51:45 - 27-Jan-26 |
| Sell* | 97 | $278.23 | Automatic Execution |
09:49:19 - 27-Jan-26 |
| Sell* | 105 | $277.04 | Automatic Execution |
10:51:45 - 27-Jan-26 |
| Sell* | 67 | $278.23 | Automatic Execution |
09:49:19 - 27-Jan-26 |
| Sell* | 1 | $277.16 | Automatic Execution |
10:51:45 - 27-Jan-26 |
| Sell* | 133 | $278.23 | Automatic Execution |
09:49:19 - 27-Jan-26 |
| Buy* | 1 | $277.27 | Automatic Execution |
10:51:24 - 27-Jan-26 |
| Sell* | 105 | $278.24 | Automatic Execution |
09:49:19 - 27-Jan-26 |
| Buy* | 150 | $277.23 | Automatic Execution |
10:51:12 - 27-Jan-26 |
| Sell* | 159 | $278.24 | Automatic Execution |
09:49:19 - 27-Jan-26 |
| Sell* | 12 | $277.19 | Automatic Execution |
10:50:27 - 27-Jan-26 |
| Sell* | 41 | $278.24 | Automatic Execution |
09:49:19 - 27-Jan-26 |
| Buy* | 5 | $277.25 | Automatic Execution |
10:50:24 - 27-Jan-26 |
| Sell* | 10 | $278.24 | Automatic Execution |
09:49:19 - 27-Jan-26 |
| Buy* | 1 | $277.24 | Automatic Execution |
10:50:24 - 27-Jan-26 |
| Sell* | 1 | $278.26 | Automatic Execution |
09:49:19 - 27-Jan-26 |
| Buy* | 1 | $277.19 | Automatic Execution |
10:50:19 - 27-Jan-26 |
| Sell* | 100 | $278.26 | Automatic Execution |
09:49:19 - 27-Jan-26 |
| Sell* | 1 | $277.03 | Automatic Execution |
10:50:18 - 27-Jan-26 |
| Sell* | 105 | $278.27 | Automatic Execution |
09:49:19 - 27-Jan-26 |
| Sell* | 3 | $277.06 | Automatic Execution |
10:50:18 - 27-Jan-26 |
| Sell* | 20 | $278.29 | Automatic Execution |
09:49:19 - 27-Jan-26 |
| Sell* | 18 | $277.06 | Automatic Execution |
10:50:18 - 27-Jan-26 |
| Sell* | 25 | $278.29 | Automatic Execution |
09:49:19 - 27-Jan-26 |
| Sell* | 10 | $277.06 | Automatic Execution |
10:50:18 - 27-Jan-26 |
| Sell* | 105 | $278.30 | Automatic Execution |
09:49:19 - 27-Jan-26 |
| Sell* | 1 | $277.06 | Automatic Execution |
10:50:18 - 27-Jan-26 |
| Sell* | 2 | $278.48 | Automatic Execution |
09:49:09 - 27-Jan-26 |
| Sell* | 37 | $277.06 | Automatic Execution |
10:50:18 - 27-Jan-26 |
| Buy* | 100 | $278.38 | Automatic Execution |
09:49:07 - 27-Jan-26 |
| Sell* | 1 | $277.37 | Automatic Execution |
10:21:53 - 27-Jan-26 |
| Buy* | 150 | $277.19 | Automatic Execution |
10:50:09 - 27-Jan-26 |
| Buy* | 4 | $278.07 | Automatic Execution |
09:48:22 - 27-Jan-26 |
| Buy* | 100 | $277.47 | Automatic Execution |
10:21:45 - 27-Jan-26 |
| Sell* | 22 | $277.20 | Automatic Execution |
10:49:59 - 27-Jan-26 |
| Buy* | 25 | $277.76 | Automatic Execution |
09:48:07 - 27-Jan-26 |
| Sell* | 1 | $277.36 | Automatic Execution |
10:21:12 - 27-Jan-26 |
| Sell* | 86 | $277.20 | Automatic Execution |
10:49:59 - 27-Jan-26 |
| Buy* | 25 | $277.73 | Automatic Execution |
09:48:01 - 27-Jan-26 |
| Buy* | 24 | $277.60 | Automatic Execution |
10:21:08 - 27-Jan-26 |
| Sell* | 10 | $277.20 | Automatic Execution |
10:49:59 - 27-Jan-26 |
| Sell* | 10 | $277.71 | Automatic Execution |
09:48:01 - 27-Jan-26 |
| Buy* | 1 | $277.56 | Automatic Execution |
10:21:08 - 27-Jan-26 |
| Sell* | 100 | $277.20 | Automatic Execution |
10:49:59 - 27-Jan-26 |
| Sell* | 15 | $277.71 | Automatic Execution |
09:48:01 - 27-Jan-26 |
| Buy* | 25 | $277.54 | Automatic Execution |
10:21:08 - 27-Jan-26 |
| Sell* | 100 | $277.20 | Automatic Execution |
10:49:59 - 27-Jan-26 |
| Buy* | 30 | $277.87 | Automatic Execution |
09:47:56 - 27-Jan-26 |
| Buy* | 1 | $277.54 | Automatic Execution |
10:20:57 - 27-Jan-26 |
| Sell* | 15 | $277.20 | Automatic Execution |
10:49:59 - 27-Jan-26 |
| Buy* | 4 | $277.82 | Automatic Execution |
09:47:56 - 27-Jan-26 |
| Buy* | 1 | $277.68 | Automatic Execution |
10:20:13 - 27-Jan-26 |
| Sell* | 10 | $277.20 | Automatic Execution |
10:49:59 - 27-Jan-26 |
| Buy* | 63 | $277.82 | Automatic Execution |
09:47:56 - 27-Jan-26 |
| Buy* | 1 | $277.64 | Automatic Execution |
10:20:09 - 27-Jan-26 |
| Buy* | 4 | $277.31 | Automatic Execution |
10:49:24 - 27-Jan-26 |
| Buy* | 86 | $277.64 | Automatic Execution |
10:20:02 - 27-Jan-26 |
| Sell* | 10 | $277.64 | Automatic Execution |
09:47:56 - 27-Jan-26 |
| Buy* | 1 | $277.31 | Automatic Execution |
10:49:24 - 27-Jan-26 |
| Sell* | 10 | $277.65 | Automatic Execution |
09:47:56 - 27-Jan-26 |
| Sell* | 100 | $277.40 | Automatic Execution |
10:19:23 - 27-Jan-26 |
| Buy* | 35 | $277.31 | Automatic Execution |
10:49:24 - 27-Jan-26 |
| Sell* | 10 | $277.65 | Automatic Execution |
09:47:56 - 27-Jan-26 |
| Sell* | 1 | $277.53 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Buy* | 68 | $277.30 | Automatic Execution |
10:49:24 - 27-Jan-26 |
| Sell* | 10 | $277.65 | Automatic Execution |
09:47:56 - 27-Jan-26 |
| Sell* | 1 | $277.53 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Buy* | 32 | $277.30 | Automatic Execution |
10:49:24 - 27-Jan-26 |
| Sell* | 10 | $277.65 | Automatic Execution |
09:47:56 - 27-Jan-26 |
| Buy* | 10 | $277.58 | Automatic Execution |
10:18:44 - 27-Jan-26 |
| Buy* | 100 | $277.22 | Automatic Execution |
10:49:23 - 27-Jan-26 |
| Buy* | 51 | $277.82 | Automatic Execution |
09:47:56 - 27-Jan-26 |
| Sell* | 1 | $277.57 | Automatic Execution |
10:18:32 - 27-Jan-26 |
| Buy* | 20 | $277.22 | Automatic Execution |
10:49:23 - 27-Jan-26 |
| Sell* | 52 | $277.86 | Automatic Execution |
10:18:20 - 27-Jan-26 |
| Buy* | 4 | $277.82 | Automatic Execution |
09:47:56 - 27-Jan-26 |
| Buy* | 1 | $277.17 | Automatic Execution |
10:48:38 - 27-Jan-26 |
| Sell* | 68 | $277.87 | Automatic Execution |
10:18:14 - 27-Jan-26 |
| Buy* | 20 | $277.80 | Automatic Execution |
09:47:56 - 27-Jan-26 |
| Buy* | 11 | $277.14 | Automatic Execution |
10:48:31 - 27-Jan-26 |
| Sell* | 1 | $277.79 | Automatic Execution |
10:18:04 - 27-Jan-26 |
| Sell* | 2 | $277.66 | Automatic Execution |
09:47:56 - 27-Jan-26 |
| Buy* | 89 | $277.14 | Automatic Execution |
10:48:31 - 27-Jan-26 |
| Sell* | 2 | $277.66 | Automatic Execution |
09:47:56 - 27-Jan-26 |
| Sell* | 1 | $277.58 | Automatic Execution |
10:17:34 - 27-Jan-26 |
| Buy* | 4 | $277.12 | Automatic Execution |
10:48:31 - 27-Jan-26 |
| Sell* | 1 | $277.53 | Automatic Execution |
09:47:37 - 27-Jan-26 |
| Buy* | 25 | $277.52 | Automatic Execution |
10:16:52 - 27-Jan-26 |
| Buy* | 1 | $277.11 | Automatic Execution |
10:47:38 - 27-Jan-26 |
| Buy* | 1 | $277.60 | Automatic Execution |
10:16:51 - 27-Jan-26 |
| Buy* | 1 | $277.10 | Automatic Execution |
10:47:38 - 27-Jan-26 |
| Buy* | 78 | $276.95 | Automatic Execution |
09:46:45 - 27-Jan-26 |
| Buy* | 3 | $277.60 | Automatic Execution |
10:16:50 - 27-Jan-26 |
| Buy* | 1 | $277.02 | Automatic Execution |
10:47:20 - 27-Jan-26 |
| Buy* | 1 | $276.77 | Automatic Execution |
09:46:35 - 27-Jan-26 |
| Sell* | 4 | $277.45 | Automatic Execution |
10:16:35 - 27-Jan-26 |
| Buy* | 3 | $276.91 | Automatic Execution |
10:47:15 - 27-Jan-26 |
| Buy* | 3 | $276.72 | Automatic Execution |
09:46:23 - 27-Jan-26 |
| Sell* | 4 | $277.45 | Automatic Execution |
10:16:35 - 27-Jan-26 |
| Buy* | 4 | $276.91 | Automatic Execution |
10:47:15 - 27-Jan-26 |
| Sell* | 14 | $276.44 | Automatic Execution |
09:46:22 - 27-Jan-26 |
| Sell* | 1 | $277.67 | Automatic Execution |
10:16:25 - 27-Jan-26 |
| Buy* | 100 | $276.90 | Automatic Execution |
09:46:15 - 27-Jan-26 |
| Sell* | 2 | $276.67 | Automatic Execution |
10:46:47 - 27-Jan-26 |
| Sell* | 1 | $277.71 | Automatic Execution |
10:16:00 - 27-Jan-26 |
| Buy* | 15 | $276.91 | Automatic Execution |
09:46:15 - 27-Jan-26 |
| Unknown* | 100 | $276.795 | Automatic Execution |
10:46:47 - 27-Jan-26 |
| Buy* | 78 | $277.70 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Buy* | 15 | $276.91 | Automatic Execution |
09:46:15 - 27-Jan-26 |
| Sell* | 50 | $276.79 | Automatic Execution |
10:46:47 - 27-Jan-26 |
| Buy* | 2 | $277.70 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Sell* | 4 | $276.93 | Automatic Execution |
09:46:15 - 27-Jan-26 |
| Sell* | 50 | $276.78 | Automatic Execution |
10:46:47 - 27-Jan-26 |
| Buy* | 100 | $277.70 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Sell* | 5 | $276.91 | Automatic Execution |
09:46:15 - 27-Jan-26 |
| Unknown* | 100 | $276.795 | Automatic Execution |
10:46:47 - 27-Jan-26 |
| Buy* | 1 | $277.70 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Sell* | 11 | $276.92 | Automatic Execution |
09:46:15 - 27-Jan-26 |
| Buy* | 200 | $276.79 | Automatic Execution |
10:46:45 - 27-Jan-26 |
| Buy* | 100 | $277.70 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Sell* | 1 | $277.05 | Automatic Execution |
09:46:14 - 27-Jan-26 |
| Buy* | 99 | $276.79 | Automatic Execution |
10:46:23 - 27-Jan-26 |
| Buy* | 100 | $277.70 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Buy* | 20 | $277.47 | Automatic Execution |
09:46:10 - 27-Jan-26 |
| Buy* | 1 | $276.79 | Automatic Execution |
10:46:23 - 27-Jan-26 |
| Buy* | 4 | $277.70 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Buy* | 80 | $277.47 | Automatic Execution |
09:46:10 - 27-Jan-26 |
| Buy* | 100 | $276.79 | Automatic Execution |
10:46:23 - 27-Jan-26 |
| Buy* | 1 | $277.70 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Buy* | 39 | $277.41 | Automatic Execution |
09:46:10 - 27-Jan-26 |
| Sell* | 41 | $276.75 | Automatic Execution |
10:46:23 - 27-Jan-26 |
| Sell* | 2 | $277.50 | Automatic Execution |
10:15:41 - 27-Jan-26 |
| Buy* | 1 | $277.41 | Automatic Execution |
09:46:10 - 27-Jan-26 |
| Sell* | 1 | $276.75 | Automatic Execution |
10:46:23 - 27-Jan-26 |
| Sell* | 1 | $277.42 | Automatic Execution |
10:15:34 - 27-Jan-26 |
| Buy* | 6 | $277.28 | Automatic Execution |
09:46:10 - 27-Jan-26 |
| Sell* | 58 | $276.75 | Automatic Execution |
10:46:23 - 27-Jan-26 |
| Sell* | 1 | $277.50 | Automatic Execution |
10:15:34 - 27-Jan-26 |
| Buy* | 48 | $277.14 | Automatic Execution |
09:45:47 - 27-Jan-26 |
| Buy* | 8 | $276.77 | Automatic Execution |
10:46:23 - 27-Jan-26 |
| Sell* | 7 | $277.62 | Automatic Execution |
10:15:34 - 27-Jan-26 |
| Buy* | 4 | $277.14 | Automatic Execution |
09:45:47 - 27-Jan-26 |
| Buy* | 1 | $276.77 | Automatic Execution |
10:46:23 - 27-Jan-26 |
| Sell* | 11 | $277.62 | Automatic Execution |
10:15:34 - 27-Jan-26 |
| Buy* | 48 | $277.13 | Automatic Execution |
09:45:47 - 27-Jan-26 |
| Buy* | 1 | $276.76 | Automatic Execution |
10:46:23 - 27-Jan-26 |
| Buy* | 1 | $277.62 | Automatic Execution |
10:15:34 - 27-Jan-26 |
| Buy* | 52 | $277.13 | Automatic Execution |
09:45:47 - 27-Jan-26 |
| Buy* | 4 | $276.76 | Automatic Execution |
10:46:23 - 27-Jan-26 |
| Buy* | 1 | $277.64 | Automatic Execution |
10:15:34 - 27-Jan-26 |
| Buy* | 1 | $276.75 | Automatic Execution |
10:46:23 - 27-Jan-26 |
| Sell* | 100 | $278.535 | Automatic Execution |
09:32:48 - 27-Jan-26 |
| Sell* | 1 | $278.665 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Sell* | 4 | $278.56 | Automatic Execution |
09:32:25 - 27-Jan-26 |
| Unknown* | 1 | $279.42 | Automatic Execution |
09:31:43 - 27-Jan-26 |
| Sell* | 100 | $279.145 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Sell* | 100 | $279.145 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Sell* | 100 | $279.145 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Sell* | 27 | $278.69 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Sell* | 1 | $278.68 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Sell* | 1 | $278.56 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Sell* | 100 | $278.95 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 61 | $278.94 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 100 | $278.94 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 100 | $278.95 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 3 | $278.95 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 5 | $278.99 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 100 | $278.99 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 26 | $278.99 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 74 | $278.99 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 1 | $279.19 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 1 | $279.17 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 1 | $279.00 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 1 | $279.00 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 12 | $279.06 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 12 | $279.09 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 1 | $279.50 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 1 | $279.99 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 100 | $280.00 | Ordinary |
09:23:23 - 27-Jan-26 |
| Sell* | 2 | $280.00 | Ordinary |
09:23:23 - 27-Jan-26 |
| Sell* | 5 | $280.01 | Ordinary |
09:23:22 - 27-Jan-26 |
| Sell* | 20 | $280.01 | Ordinary |
09:21:42 - 27-Jan-26 |
| Buy* | 5 | $280.39 | Ordinary |
09:18:41 - 27-Jan-26 |
| Buy* | 5 | $280.39 | Ordinary |
09:18:41 - 27-Jan-26 |
| Buy* | 5 | $280.39 | Ordinary |
09:18:41 - 27-Jan-26 |
| Buy* | 20 | $280.69 | Ordinary |
09:16:10 - 27-Jan-26 |
| Buy* | 7 | $280.69 | Ordinary |
09:12:19 - 27-Jan-26 |
| Sell* | 10 | $280.28 | Ordinary |
07:19:43 - 27-Jan-26 |
| Sell* | 1 | $280.26 | Ordinary |
07:19:03 - 27-Jan-26 |
| Sell* | 5 | $280.32 | Ordinary |
07:19:03 - 27-Jan-26 |
| Sell* | 1 | $280.30 | Ordinary |
07:14:02 - 27-Jan-26 |
| Buy* | 1 | $281.00 | Ordinary |
05:16:53 - 27-Jan-26 |
| Buy* | 1 | $281.00 | Ordinary |
05:16:53 - 27-Jan-26 |
| Sell* | 2 | $281.90 | Ordinary |
05:16:25 - 27-Jan-26 |
| Buy* | 7 | $281.20 | Ordinary |
04:05:28 - 27-Jan-26 |