| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $250.78 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 10 | $250.79 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Buy* | 4 | $250.87 | Automatic Execution |
11:22:00 - 30-Oct-25 |
| Buy* | 5 | $250.66 | Automatic Execution |
11:21:28 - 30-Oct-25 |
| Buy* | 10 | $250.53 | Automatic Execution |
11:20:47 - 30-Oct-25 |
| Buy* | 6 | $250.53 | Automatic Execution |
11:20:47 - 30-Oct-25 |
| Buy* | 5 | $250.52 | Automatic Execution |
11:20:47 - 30-Oct-25 |
| Buy* | 10 | $250.52 | Automatic Execution |
11:20:47 - 30-Oct-25 |
| Buy* | 35 | $250.48 | Automatic Execution |
11:20:04 - 30-Oct-25 |
| Sell* | 100 | $250.44 | Automatic Execution |
11:20:00 - 30-Oct-25 |
| Buy* | 8 | $250.45 | Automatic Execution |
11:20:00 - 30-Oct-25 |
| Buy* | 100 | $250.45 | Automatic Execution |
11:20:00 - 30-Oct-25 |
| Buy* | 1 | $250.44 | Automatic Execution |
11:20:00 - 30-Oct-25 |
| Buy* | 2 | $250.42 | Automatic Execution |
11:20:00 - 30-Oct-25 |
| Buy* | 1 | $250.39 | Automatic Execution |
11:20:00 - 30-Oct-25 |
| Buy* | 1 | $250.34 | Automatic Execution |
11:20:00 - 30-Oct-25 |
| Buy* | 5 | $250.33 | Automatic Execution |
11:20:00 - 30-Oct-25 |
| Sell* | 14 | $250.21 | Automatic Execution |
11:19:27 - 30-Oct-25 |
| Sell* | 1 | $250.21 | Automatic Execution |
11:19:27 - 30-Oct-25 |
| Sell* | 15 | $250.26 | Automatic Execution |
11:19:27 - 30-Oct-25 |
| Unknown* | 15 | $250.28 | Automatic Execution |
11:19:21 - 30-Oct-25 |
| Buy* | 3 | $250.30 | Automatic Execution |
11:19:11 - 30-Oct-25 |
| Sell* | 1 | $250.30 | Automatic Execution |
11:19:11 - 30-Oct-25 |
| Sell* | 1 | $250.30 | Automatic Execution |
11:19:11 - 30-Oct-25 |
| Sell* | 2 | $250.32 | Automatic Execution |
11:19:11 - 30-Oct-25 |
| Sell* | 2 | $250.33 | Automatic Execution |
11:19:11 - 30-Oct-25 |
| Buy* | 1 | $250.88 | Automatic Execution |
11:49:45 - 30-Oct-25 |
| Buy* | 6 | $250.33 | Automatic Execution |
11:19:11 - 30-Oct-25 |
| Buy* | 18 | $250.94 | Automatic Execution |
11:48:57 - 30-Oct-25 |
| Unknown* | 6 | $250.30 | Automatic Execution |
11:19:11 - 30-Oct-25 |
| Buy* | 12 | $250.91 | Automatic Execution |
11:48:57 - 30-Oct-25 |
| Sell* | 5 | $250.27 | Automatic Execution |
11:19:11 - 30-Oct-25 |
| Buy* | 5 | $250.91 | Automatic Execution |
11:48:57 - 30-Oct-25 |
| Buy* | 6 | $250.30 | Automatic Execution |
11:19:11 - 30-Oct-25 |
| Buy* | 8 | $250.91 | Automatic Execution |
11:48:57 - 30-Oct-25 |
| Buy* | 6 | $250.27 | Automatic Execution |
11:19:11 - 30-Oct-25 |
| Buy* | 1 | $250.86 | Automatic Execution |
11:48:52 - 30-Oct-25 |
| Buy* | 24 | $250.25 | Automatic Execution |
11:19:11 - 30-Oct-25 |
| Buy* | 100 | $250.80 | Automatic Execution |
11:48:52 - 30-Oct-25 |
| Buy* | 38 | $250.25 | Automatic Execution |
11:19:11 - 30-Oct-25 |
| Buy* | 5 | $250.78 | Automatic Execution |
11:48:52 - 30-Oct-25 |
| Buy* | 1 | $250.26 | Automatic Execution |
11:19:11 - 30-Oct-25 |
| Buy* | 8 | $250.78 | Automatic Execution |
11:48:52 - 30-Oct-25 |
| Buy* | 38 | $250.25 | Automatic Execution |
11:19:11 - 30-Oct-25 |
| Buy* | 5 | $250.79 | Automatic Execution |
11:48:52 - 30-Oct-25 |
| Buy* | 10 | $250.26 | Automatic Execution |
11:19:11 - 30-Oct-25 |
| Buy* | 5 | $250.79 | Automatic Execution |
11:48:52 - 30-Oct-25 |
| Sell* | 38 | $250.165 | Automatic Execution |
11:19:06 - 30-Oct-25 |
| Buy* | 1 | $250.78 | Automatic Execution |
11:48:52 - 30-Oct-25 |
| Sell* | 38 | $250.165 | Automatic Execution |
11:19:06 - 30-Oct-25 |
| Buy* | 1 | $250.76 | Automatic Execution |
11:48:52 - 30-Oct-25 |
| Sell* | 38 | $250.165 | Automatic Execution |
11:19:06 - 30-Oct-25 |
| Buy* | 38 | $250.68 | Automatic Execution |
11:48:42 - 30-Oct-25 |
| Sell* | 16 | $250.16 | Automatic Execution |
11:18:46 - 30-Oct-25 |
| Buy* | 5 | $250.64 | Automatic Execution |
11:48:41 - 30-Oct-25 |
| Sell* | 1 | $250.16 | Automatic Execution |
11:18:46 - 30-Oct-25 |
| Buy* | 5 | $250.64 | Automatic Execution |
11:48:41 - 30-Oct-25 |
| Sell* | 1 | $250.16 | Automatic Execution |
11:18:46 - 30-Oct-25 |
| Sell* | 1 | $250.64 | Automatic Execution |
11:48:39 - 30-Oct-25 |
| Buy* | 38 | $250.23 | Automatic Execution |
11:18:32 - 30-Oct-25 |
| Sell* | 50 | $250.69 | Automatic Execution |
11:48:19 - 30-Oct-25 |
| Buy* | 38 | $250.23 | Automatic Execution |
11:18:32 - 30-Oct-25 |
| Sell* | 40 | $250.69 | Automatic Execution |
11:48:19 - 30-Oct-25 |
| Buy* | 1 | $250.28 | Automatic Execution |
11:18:28 - 30-Oct-25 |
| Buy* | 62 | $250.81 | Automatic Execution |
11:48:00 - 30-Oct-25 |
| Buy* | 12 | $250.28 | Automatic Execution |
11:18:27 - 30-Oct-25 |
| Buy* | 38 | $250.81 | Automatic Execution |
11:48:00 - 30-Oct-25 |
| Buy* | 36 | $250.23 | Automatic Execution |
11:18:00 - 30-Oct-25 |
| Buy* | 100 | $250.81 | Automatic Execution |
11:48:00 - 30-Oct-25 |
| Buy* | 36 | $250.23 | Automatic Execution |
11:18:00 - 30-Oct-25 |
| Buy* | 16 | $250.83 | Automatic Execution |
11:48:00 - 30-Oct-25 |
| Buy* | 8 | $250.22 | Automatic Execution |
11:18:00 - 30-Oct-25 |
| Buy* | 38 | $250.81 | Automatic Execution |
11:48:00 - 30-Oct-25 |
| Buy* | 22 | $250.15 | Automatic Execution |
11:17:37 - 30-Oct-25 |
| Sell* | 21 | $250.90 | Automatic Execution |
11:47:54 - 30-Oct-25 |
| Buy* | 5 | $250.15 | Automatic Execution |
11:17:37 - 30-Oct-25 |
| Buy* | 22 | $250.89 | Automatic Execution |
11:47:51 - 30-Oct-25 |
| Buy* | 4 | $250.11 | Automatic Execution |
11:17:33 - 30-Oct-25 |
| Buy* | 12 | $250.89 | Automatic Execution |
11:47:51 - 30-Oct-25 |
| Buy* | 5 | $250.09 | Automatic Execution |
11:17:33 - 30-Oct-25 |
| Buy* | 5 | $250.85 | Automatic Execution |
11:47:49 - 30-Oct-25 |
| Buy* | 22 | $250.09 | Automatic Execution |
11:17:33 - 30-Oct-25 |
| Buy* | 5 | $250.85 | Automatic Execution |
11:47:49 - 30-Oct-25 |
| Buy* | 7 | $250.09 | Automatic Execution |
11:17:33 - 30-Oct-25 |
| Buy* | 22 | $250.85 | Automatic Execution |
11:47:49 - 30-Oct-25 |
| Buy* | 45 | $250.04 | Automatic Execution |
11:17:31 - 30-Oct-25 |
| Buy* | 1 | $250.85 | Automatic Execution |
11:47:49 - 30-Oct-25 |
| Buy* | 5 | $250.02 | Automatic Execution |
11:17:31 - 30-Oct-25 |
| Buy* | 10 | $250.85 | Automatic Execution |
11:47:45 - 30-Oct-25 |
| Buy* | 10 | $250.02 | Automatic Execution |
11:17:31 - 30-Oct-25 |
| Buy* | 1 | $250.85 | Automatic Execution |
11:47:22 - 30-Oct-25 |
| Buy* | 8 | $250.02 | Automatic Execution |
11:17:31 - 30-Oct-25 |
| Buy* | 24 | $250.81 | Automatic Execution |
11:47:22 - 30-Oct-25 |
| Buy* | 100 | $250.02 | Automatic Execution |
11:17:31 - 30-Oct-25 |
| Buy* | 1 | $250.80 | Automatic Execution |
11:47:22 - 30-Oct-25 |
| Buy* | 22 | $249.99 | Automatic Execution |
11:17:31 - 30-Oct-25 |
| Buy* | 6 | $250.80 | Automatic Execution |
11:47:22 - 30-Oct-25 |
| Buy* | 8 | $249.99 | Automatic Execution |
11:17:31 - 30-Oct-25 |
| Buy* | 6 | $250.80 | Automatic Execution |
11:47:22 - 30-Oct-25 |
| Buy* | 12 | $249.99 | Automatic Execution |
11:17:27 - 30-Oct-25 |
| Buy* | 5 | $250.80 | Automatic Execution |
11:47:22 - 30-Oct-25 |
| Buy* | 4 | $250.00 | Automatic Execution |
11:17:27 - 30-Oct-25 |
| Buy* | 5 | $250.77 | Automatic Execution |
11:47:09 - 30-Oct-25 |
| Buy* | 1 | $250.00 | Automatic Execution |
11:17:27 - 30-Oct-25 |
| Buy* | 25 | $250.75 | Automatic Execution |
11:47:07 - 30-Oct-25 |
| Buy* | 5 | $250.00 | Automatic Execution |
11:17:27 - 30-Oct-25 |
| Buy* | 14 | $250.72 | Automatic Execution |
11:47:06 - 30-Oct-25 |
| Buy* | 59 | $249.98 | Automatic Execution |
11:17:27 - 30-Oct-25 |
| Buy* | 3 | $250.69 | Automatic Execution |
11:47:06 - 30-Oct-25 |
| Buy* | 71 | $249.97 | Automatic Execution |
11:17:26 - 30-Oct-25 |
| Buy* | 7 | $250.67 | Automatic Execution |
11:47:06 - 30-Oct-25 |
| Buy* | 12 | $249.98 | Automatic Execution |
11:17:26 - 30-Oct-25 |
| Buy* | 5 | $250.66 | Automatic Execution |
11:47:06 - 30-Oct-25 |
| Buy* | 38 | $249.89 | Automatic Execution |
11:17:11 - 30-Oct-25 |
| Buy* | 12 | $250.65 | Automatic Execution |
11:47:06 - 30-Oct-25 |
| Buy* | 38 | $249.89 | Automatic Execution |
11:17:11 - 30-Oct-25 |
| Buy* | 12 | $250.65 | Automatic Execution |
11:47:06 - 30-Oct-25 |
| Sell* | 1 | $249.90 | Automatic Execution |
11:17:07 - 30-Oct-25 |
| Buy* | 12 | $250.65 | Automatic Execution |
11:47:06 - 30-Oct-25 |
| Buy* | 6 | $249.86 | Automatic Execution |
11:16:46 - 30-Oct-25 |
| Buy* | 12 | $250.65 | Automatic Execution |
11:47:06 - 30-Oct-25 |
| Buy* | 6 | $249.86 | Automatic Execution |
11:16:46 - 30-Oct-25 |
| Buy* | 1 | $250.58 | Automatic Execution |
11:46:59 - 30-Oct-25 |
| Buy* | 22 | $249.84 | Automatic Execution |
11:16:08 - 30-Oct-25 |
| Sell* | 1 | $250.58 | Automatic Execution |
11:46:56 - 30-Oct-25 |
| Buy* | 2 | $249.84 | Automatic Execution |
11:16:08 - 30-Oct-25 |
| Sell* | 2 | $250.58 | Automatic Execution |
11:46:56 - 30-Oct-25 |
| Buy* | 1 | $249.83 | Automatic Execution |
11:16:07 - 30-Oct-25 |
| Sell* | 1 | $250.60 | Automatic Execution |
11:46:56 - 30-Oct-25 |
| Buy* | 1 | $249.82 | Automatic Execution |
11:16:07 - 30-Oct-25 |
| Sell* | 3 | $250.60 | Automatic Execution |
11:46:56 - 30-Oct-25 |
| Buy* | 62 | $249.78 | Automatic Execution |
11:16:07 - 30-Oct-25 |
| Sell* | 3 | $250.60 | Automatic Execution |
11:46:56 - 30-Oct-25 |
| Buy* | 38 | $249.78 | Automatic Execution |
11:16:07 - 30-Oct-25 |
| Sell* | 3 | $250.60 | Automatic Execution |
11:46:56 - 30-Oct-25 |
| Buy* | 5 | $249.75 | Automatic Execution |
11:16:07 - 30-Oct-25 |
| Sell* | 3 | $250.60 | Automatic Execution |
11:46:56 - 30-Oct-25 |
| Buy* | 5 | $249.74 | Automatic Execution |
11:16:07 - 30-Oct-25 |
| Sell* | 3 | $250.60 | Automatic Execution |
11:46:56 - 30-Oct-25 |
| Buy* | 5 | $249.74 | Automatic Execution |
11:16:07 - 30-Oct-25 |
| Buy* | 7 | $250.62 | Automatic Execution |
11:46:50 - 30-Oct-25 |
| Buy* | 61 | $249.75 | Automatic Execution |
11:16:07 - 30-Oct-25 |
| Buy* | 10 | $250.60 | Automatic Execution |
11:46:50 - 30-Oct-25 |
| Buy* | 10 | $249.74 | Automatic Execution |
11:16:07 - 30-Oct-25 |
| Buy* | 410 | $250.60 | Automatic Execution |
11:46:50 - 30-Oct-25 |
| Sell* | 10 | $249.65 | Automatic Execution |
11:15:24 - 30-Oct-25 |
| Buy* | 10 | $250.60 | Automatic Execution |
11:46:50 - 30-Oct-25 |
| Sell* | 45 | $249.65 | Automatic Execution |
11:15:24 - 30-Oct-25 |
| Sell* | 7 | $250.49 | Automatic Execution |
11:46:10 - 30-Oct-25 |
| Sell* | 45 | $249.65 | Automatic Execution |
11:15:24 - 30-Oct-25 |
| Buy* | 38 | $249.64 | Automatic Execution |
10:51:12 - 30-Oct-25 |
| Buy* | 1 | $249.64 | Automatic Execution |
10:51:09 - 30-Oct-25 |
| Buy* | 2 | $249.63 | Automatic Execution |
10:51:09 - 30-Oct-25 |
| Buy* | 12 | $249.63 | Automatic Execution |
10:51:09 - 30-Oct-25 |
| Buy* | 1 | $249.62 | Automatic Execution |
10:51:09 - 30-Oct-25 |
| Buy* | 6 | $249.62 | Automatic Execution |
10:51:09 - 30-Oct-25 |
| Buy* | 1 | $249.61 | Automatic Execution |
10:51:09 - 30-Oct-25 |
| Buy* | 6 | $249.51 | Automatic Execution |
10:51:08 - 30-Oct-25 |
| Buy* | 16 | $249.50 | Automatic Execution |
10:51:08 - 30-Oct-25 |
| Buy* | 1 | $249.50 | Automatic Execution |
10:51:08 - 30-Oct-25 |
| Buy* | 95 | $249.50 | Automatic Execution |
10:51:08 - 30-Oct-25 |
| Buy* | 40 | $249.50 | Automatic Execution |
10:51:08 - 30-Oct-25 |
| Buy* | 1 | $249.49 | Automatic Execution |
10:51:08 - 30-Oct-25 |
| Buy* | 5 | $249.50 | Automatic Execution |
10:51:08 - 30-Oct-25 |
| Buy* | 5 | $249.49 | Automatic Execution |
10:51:08 - 30-Oct-25 |
| Buy* | 16 | $249.40 | Automatic Execution |
10:50:39 - 30-Oct-25 |
| Sell* | 10 | $249.38 | Automatic Execution |
10:50:27 - 30-Oct-25 |
| Sell* | 90 | $249.38 | Automatic Execution |
10:50:27 - 30-Oct-25 |
| Buy* | 2 | $249.39 | Automatic Execution |
10:50:27 - 30-Oct-25 |
| Buy* | 15 | $249.36 | Automatic Execution |
10:50:27 - 30-Oct-25 |
| Buy* | 2 | $249.39 | Automatic Execution |
10:50:27 - 30-Oct-25 |
| Buy* | 6 | $249.35 | Automatic Execution |
10:50:27 - 30-Oct-25 |
| Unknown* | 10 | $249.35 | Automatic Execution |
10:50:27 - 30-Oct-25 |
| Unknown* | 5 | $249.35 | Automatic Execution |
10:50:27 - 30-Oct-25 |
| Buy* | 1 | $249.34 | Automatic Execution |
10:50:27 - 30-Oct-25 |
| Buy* | 7 | $249.34 | Automatic Execution |
10:50:27 - 30-Oct-25 |
| Buy* | 5 | $249.31 | Automatic Execution |
10:50:24 - 30-Oct-25 |
| Buy* | 10 | $249.31 | Automatic Execution |
10:50:24 - 30-Oct-25 |
| Buy* | 10 | $249.31 | Automatic Execution |
10:50:24 - 30-Oct-25 |
| Buy* | 1 | $249.30 | Automatic Execution |
10:50:24 - 30-Oct-25 |
| Buy* | 2 | $249.27 | Automatic Execution |
10:50:09 - 30-Oct-25 |
| Buy* | 10 | $249.27 | Automatic Execution |
10:50:09 - 30-Oct-25 |
| Buy* | 10 | $249.18 | Automatic Execution |
10:49:55 - 30-Oct-25 |
| Buy* | 10 | $249.19 | Automatic Execution |
10:49:51 - 30-Oct-25 |
| Buy* | 4 | $249.22 | Automatic Execution |
10:49:46 - 30-Oct-25 |
| Buy* | 1 | $249.22 | Automatic Execution |
10:49:46 - 30-Oct-25 |
| Sell* | 1 | $249.11 | Automatic Execution |
10:49:04 - 30-Oct-25 |
| Sell* | 10 | $249.08 | Automatic Execution |
10:48:02 - 30-Oct-25 |
| Sell* | 16 | $249.03 | Automatic Execution |
10:47:18 - 30-Oct-25 |
| Buy* | 10 | $249.06 | Automatic Execution |
10:47:18 - 30-Oct-25 |
| Buy* | 1 | $248.98 | Automatic Execution |
10:47:12 - 30-Oct-25 |
| Sell* | 10 | $248.98 | Automatic Execution |
10:47:09 - 30-Oct-25 |
| Sell* | 5 | $248.98 | Automatic Execution |
10:47:09 - 30-Oct-25 |
| Sell* | 5 | $248.98 | Automatic Execution |
10:47:09 - 30-Oct-25 |
| Sell* | 10 | $248.98 | Automatic Execution |
10:47:09 - 30-Oct-25 |
| Sell* | 2 | $248.98 | Automatic Execution |
10:47:09 - 30-Oct-25 |
| Sell* | 5 | $248.99 | Automatic Execution |
10:47:09 - 30-Oct-25 |
| Sell* | 13 | $249.01 | Automatic Execution |
10:47:09 - 30-Oct-25 |
| Sell* | 1 | $249.01 | Automatic Execution |
10:47:06 - 30-Oct-25 |
| Sell* | 5 | $249.01 | Automatic Execution |
10:47:05 - 30-Oct-25 |
| Sell* | 5 | $249.02 | Automatic Execution |
10:47:04 - 30-Oct-25 |
| Sell* | 16 | $249.04 | Automatic Execution |
10:47:04 - 30-Oct-25 |
| Buy* | 5 | $249.09 | Automatic Execution |
10:46:17 - 30-Oct-25 |
| Sell* | 1 | $248.98 | Automatic Execution |
10:46:09 - 30-Oct-25 |
| Sell* | 1 | $248.98 | Automatic Execution |
10:46:09 - 30-Oct-25 |
| Sell* | 1 | $248.98 | Automatic Execution |
10:46:09 - 30-Oct-25 |
| Sell* | 10 | $248.98 | Automatic Execution |
10:46:09 - 30-Oct-25 |
| Sell* | 16 | $248.99 | Automatic Execution |
10:46:09 - 30-Oct-25 |
| Sell* | 18 | $248.98 | Automatic Execution |
10:46:09 - 30-Oct-25 |
| Sell* | 22 | $248.99 | Automatic Execution |
10:46:09 - 30-Oct-25 |
| Sell* | 40 | $248.99 | Automatic Execution |
10:46:09 - 30-Oct-25 |
| Sell* | 11 | $248.99 | Automatic Execution |
10:46:09 - 30-Oct-25 |
| Sell* | 27 | $248.99 | Automatic Execution |
10:46:09 - 30-Oct-25 |
| Unknown* | 14 | $249.13 | Automatic Execution |
10:45:47 - 30-Oct-25 |
| Unknown* | 24 | $249.13 | Automatic Execution |
10:45:47 - 30-Oct-25 |
| Unknown* | 38 | $249.13 | Automatic Execution |
10:45:47 - 30-Oct-25 |
| Unknown* | 24 | $249.13 | Automatic Execution |
10:45:47 - 30-Oct-25 |
| Unknown* | 38 | $249.13 | Automatic Execution |
10:45:47 - 30-Oct-25 |
| Unknown* | 38 | $249.13 | Automatic Execution |
10:45:47 - 30-Oct-25 |
| Unknown* | 38 | $249.13 | Automatic Execution |
10:45:47 - 30-Oct-25 |
| Buy* | 5 | $249.19 | Automatic Execution |
10:45:42 - 30-Oct-25 |
| Sell* | 2 | $246.52 | Automatic Execution |
09:40:20 - 30-Oct-25 |
| Buy* | 2 | $246.61 | Automatic Execution |
09:40:20 - 30-Oct-25 |
| Buy* | 10 | $246.60 | Automatic Execution |
09:40:20 - 30-Oct-25 |
| Buy* | 2 | $246.61 | Automatic Execution |
09:40:20 - 30-Oct-25 |
| Sell* | 3 | $246.49 | Automatic Execution |
09:40:20 - 30-Oct-25 |
| Sell* | 10 | $246.58 | Automatic Execution |
09:40:20 - 30-Oct-25 |
| Buy* | 10 | $246.60 | Automatic Execution |
09:40:20 - 30-Oct-25 |
| Buy* | 100 | $246.49 | Automatic Execution |
09:40:20 - 30-Oct-25 |
| Buy* | 10 | $246.49 | Automatic Execution |
09:40:20 - 30-Oct-25 |
| Buy* | 100 | $246.49 | Automatic Execution |
09:40:20 - 30-Oct-25 |
| Sell* | 90 | $246.49 | Automatic Execution |
09:40:20 - 30-Oct-25 |
| Unknown* | 100 | $246.61 | Automatic Execution |
09:40:19 - 30-Oct-25 |
| Unknown* | 6 | $246.61 | Automatic Execution |
09:40:19 - 30-Oct-25 |
| Buy* | 50 | $246.71 | Automatic Execution |
09:40:19 - 30-Oct-25 |
| Buy* | 2 | $246.73 | Automatic Execution |
09:40:19 - 30-Oct-25 |
| Buy* | 151 | $246.61 | Automatic Execution |
09:40:19 - 30-Oct-25 |
| Buy* | 100 | $246.61 | Automatic Execution |
09:40:19 - 30-Oct-25 |
| Buy* | 100 | $246.61 | Automatic Execution |
09:40:19 - 30-Oct-25 |
| Buy* | 100 | $246.61 | Automatic Execution |
09:40:19 - 30-Oct-25 |
| Buy* | 300 | $246.73 | Automatic Execution |
09:40:19 - 30-Oct-25 |
| Buy* | 300 | $246.73 | Automatic Execution |
09:40:19 - 30-Oct-25 |
| Sell* | 180 | $246.65 | Automatic Execution |
09:40:15 - 30-Oct-25 |
| Buy* | 300 | $246.82 | Automatic Execution |
09:40:15 - 30-Oct-25 |
| Buy* | 2 | $246.82 | Automatic Execution |
09:40:15 - 30-Oct-25 |
| Sell* | 14 | $246.74 | Automatic Execution |
09:40:15 - 30-Oct-25 |
| Buy* | 143 | $246.82 | Automatic Execution |
09:40:15 - 30-Oct-25 |
| Buy* | 50 | $246.82 | Automatic Execution |
09:40:15 - 30-Oct-25 |
| Buy* | 2 | $246.82 | Automatic Execution |
09:40:15 - 30-Oct-25 |
| Buy* | 100 | $246.82 | Automatic Execution |
09:40:15 - 30-Oct-25 |
| Buy* | 100 | $246.78 | Automatic Execution |
09:40:15 - 30-Oct-25 |
| Unknown* | 100 | $246.74 | Automatic Execution |
09:40:15 - 30-Oct-25 |
| Buy* | 38 | $246.75 | Automatic Execution |
09:40:15 - 30-Oct-25 |
| Buy* | 2 | $246.82 | Automatic Execution |
09:40:15 - 30-Oct-25 |
| Buy* | 13 | $247.11 | Automatic Execution |
09:39:39 - 30-Oct-25 |
| Buy* | 10 | $247.07 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Buy* | 1 | $247.00 | Automatic Execution |
09:39:36 - 30-Oct-25 |
| Buy* | 1 | $246.98 | Automatic Execution |
09:39:35 - 30-Oct-25 |
| Buy* | 1 | $246.98 | Automatic Execution |
09:39:35 - 30-Oct-25 |
| Buy* | 1 | $246.96 | Automatic Execution |
09:39:35 - 30-Oct-25 |
| Buy* | 1 | $246.93 | Automatic Execution |
09:39:35 - 30-Oct-25 |
| Buy* | 1 | $246.98 | Automatic Execution |
09:39:29 - 30-Oct-25 |
| Buy* | 1 | $246.98 | Automatic Execution |
09:39:29 - 30-Oct-25 |
| Buy* | 1 | $246.98 | Automatic Execution |
09:39:29 - 30-Oct-25 |
| Buy* | 1 | $246.98 | Automatic Execution |
09:39:28 - 30-Oct-25 |
| Buy* | 1 | $246.98 | Automatic Execution |
09:39:28 - 30-Oct-25 |
| Buy* | 1 | $246.98 | Automatic Execution |
09:39:28 - 30-Oct-25 |
| Buy* | 1 | $246.98 | Automatic Execution |
09:39:28 - 30-Oct-25 |
| Buy* | 1 | $246.96 | Automatic Execution |
09:39:28 - 30-Oct-25 |
| Buy* | 1 | $246.98 | Automatic Execution |
09:39:28 - 30-Oct-25 |
| Buy* | 1 | $246.98 | Automatic Execution |
09:39:28 - 30-Oct-25 |
| Buy* | 1 | $246.98 | Automatic Execution |
09:39:28 - 30-Oct-25 |
| Buy* | 1 | $246.98 | Automatic Execution |
09:39:28 - 30-Oct-25 |
| Buy* | 1 | $246.98 | Automatic Execution |
09:39:28 - 30-Oct-25 |
| Buy* | 1 | $246.98 | Automatic Execution |
09:39:27 - 30-Oct-25 |
| Buy* | 1 | $246.96 | Automatic Execution |
09:39:22 - 30-Oct-25 |
| Sell* | 100 | $246.815 | Automatic Execution |
09:38:51 - 30-Oct-25 |
| Sell* | 200 | $246.815 | Automatic Execution |
09:38:51 - 30-Oct-25 |
| Sell* | 100 | $246.815 | Automatic Execution |
09:38:51 - 30-Oct-25 |
| Sell* | 100 | $246.815 | Automatic Execution |
09:38:51 - 30-Oct-25 |
| Sell* | 100 | $246.815 | Automatic Execution |
09:38:51 - 30-Oct-25 |
| Sell* | 100 | $246.815 | Automatic Execution |
09:38:51 - 30-Oct-25 |
| Buy* | 100 | $246.92 | Automatic Execution |
09:38:51 - 30-Oct-25 |
| Sell* | 15 | $246.92 | Automatic Execution |
09:38:51 - 30-Oct-25 |
| Sell* | 53 | $246.95 | Automatic Execution |
09:38:51 - 30-Oct-25 |
| Sell* | 1 | $246.95 | Automatic Execution |
09:38:51 - 30-Oct-25 |
| Sell* | 5 | $246.95 | Automatic Execution |
09:38:51 - 30-Oct-25 |
| Sell* | 10 | $247.00 | Automatic Execution |
09:38:51 - 30-Oct-25 |
| Sell* | 55 | $247.10 | Automatic Execution |
09:38:51 - 30-Oct-25 |
| Sell* | 1 | $247.10 | Automatic Execution |
09:38:51 - 30-Oct-25 |
| Sell* | 10 | $247.01 | Automatic Execution |
09:37:53 - 30-Oct-25 |
| Buy* | 45 | $247.15 | Automatic Execution |
09:37:39 - 30-Oct-25 |
| Buy* | 13 | $247.15 | Automatic Execution |
09:37:39 - 30-Oct-25 |
| Buy* | 5 | $248.08 | Automatic Execution |
09:36:30 - 30-Oct-25 |
| Buy* | 5 | $248.07 | Automatic Execution |
09:36:30 - 30-Oct-25 |
| Sell* | 79 | $248.16 | Automatic Execution |
09:36:30 - 30-Oct-25 |
| Buy* | 38 | $249.05 | Automatic Execution |
09:36:05 - 30-Oct-25 |
| Buy* | 10 | $248.70 | Automatic Execution |
09:35:39 - 30-Oct-25 |
| Buy* | 40 | $248.70 | Automatic Execution |
09:35:39 - 30-Oct-25 |
| Buy* | 10 | $248.70 | Automatic Execution |
09:35:39 - 30-Oct-25 |
| Buy* | 100 | $248.66 | Automatic Execution |
09:35:39 - 30-Oct-25 |
| Buy* | 10 | $248.70 | Automatic Execution |
09:35:39 - 30-Oct-25 |
| Buy* | 77 | $248.57 | Automatic Execution |
09:35:39 - 30-Oct-25 |
| Buy* | 16 | $248.42 | Automatic Execution |
09:35:01 - 30-Oct-25 |
| Buy* | 32 | $248.40 | Automatic Execution |
09:35:01 - 30-Oct-25 |
| Buy* | 32 | $248.40 | Automatic Execution |
09:35:01 - 30-Oct-25 |
| Buy* | 32 | $248.41 | Automatic Execution |
09:35:01 - 30-Oct-25 |
| Sell* | 100 | $248.29 | Automatic Execution |
09:35:01 - 30-Oct-25 |
| Sell* | 100 | $248.30 | Automatic Execution |
09:35:01 - 30-Oct-25 |
| Sell* | 98 | $248.30 | Automatic Execution |
09:35:01 - 30-Oct-25 |
| Sell* | 77 | $248.44 | Automatic Execution |
09:35:01 - 30-Oct-25 |
| Sell* | 69 | $248.30 | Automatic Execution |
09:35:01 - 30-Oct-25 |
| Sell* | 1 | $248.30 | Automatic Execution |
09:35:01 - 30-Oct-25 |
| Sell* | 31 | $248.45 | Automatic Execution |
09:35:01 - 30-Oct-25 |
| Sell* | 24 | $248.45 | Automatic Execution |
09:35:01 - 30-Oct-25 |
| Sell* | 33 | $248.46 | Automatic Execution |
09:35:01 - 30-Oct-25 |
| Sell* | 2 | $248.46 | Automatic Execution |
09:35:01 - 30-Oct-25 |
| Buy* | 78 | $247.57 | Automatic Execution |
09:33:43 - 30-Oct-25 |
| Sell* | 15 | $247.525 | Automatic Execution |
09:33:31 - 30-Oct-25 |
| Sell* | 38 | $246.91 | Automatic Execution |
09:32:25 - 30-Oct-25 |
| Sell* | 100 | $246.73 | Automatic Execution |
09:31:52 - 30-Oct-25 |
| Buy* | 100 | $247.00 | Automatic Execution |
09:31:40 - 30-Oct-25 |
| Buy* | 100 | $246.95 | Automatic Execution |
09:31:40 - 30-Oct-25 |
| Buy* | 50 | $246.84 | Automatic Execution |
09:31:40 - 30-Oct-25 |
| Sell* | 7 | $246.72 | Automatic Execution |
09:31:40 - 30-Oct-25 |
| Buy* | 6 | $247.25 | Automatic Execution |
09:31:17 - 30-Oct-25 |
| Buy* | 5 | $247.25 | Automatic Execution |
09:31:17 - 30-Oct-25 |
| Buy* | 100 | $247.00 | Automatic Execution |
09:31:17 - 30-Oct-25 |
| Buy* | 50 | $247.00 | Automatic Execution |
09:31:17 - 30-Oct-25 |
| Buy* | 13 | $246.99 | Automatic Execution |
09:31:17 - 30-Oct-25 |
| Buy* | 13 | $246.96 | Automatic Execution |
09:31:17 - 30-Oct-25 |
| Buy* | 13 | $246.96 | Automatic Execution |
09:31:17 - 30-Oct-25 |
| Buy* | 16 | $246.96 | Automatic Execution |
09:31:17 - 30-Oct-25 |
| Buy* | 56 | $246.78 | Automatic Execution |
09:31:15 - 30-Oct-25 |
| Buy* | 38 | $246.24 | Automatic Execution |
09:30:26 - 30-Oct-25 |
| Buy* | 38 | $246.24 | Automatic Execution |
09:30:26 - 30-Oct-25 |
| Buy* | 38 | $246.24 | Automatic Execution |
09:30:26 - 30-Oct-25 |
| Buy* | 5 | $246.24 | Automatic Execution |
09:30:21 - 30-Oct-25 |
| Sell* | 1 | $245.98 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 1 | $245.62 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 1 | $246.08 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 1 | $245.57 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 8 | $246.42 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 3 | $246.37 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 1 | $246.24 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 1 | $246.37 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 100 | $246.09 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 1 | $246.01 | Automatic Execution |
09:29:58 - 30-Oct-25 |
| Sell* | 100 | $246.03 | Automatic Execution |
09:29:58 - 30-Oct-25 |
| Sell* | 25 | $246.46 | Ordinary |
09:28:31 - 30-Oct-25 |
| Sell* | 86 | $246.46 | Ordinary |
09:28:31 - 30-Oct-25 |
| Sell* | 61 | $246.46 | Ordinary |
09:28:31 - 30-Oct-25 |
| Sell* | 14 | $246.46 | Ordinary |
09:28:31 - 30-Oct-25 |
| Sell* | 14 | $246.46 | Ordinary |
09:28:31 - 30-Oct-25 |
| Sell* | 1 | $246.03 | Ordinary |
09:27:53 - 30-Oct-25 |
| Buy* | 6 | $247.00 | Ordinary |
09:19:11 - 30-Oct-25 |
| Buy* | 5 | $247.00 | Ordinary |
09:19:10 - 30-Oct-25 |
| Buy* | 5 | $247.00 | Ordinary |
09:18:55 - 30-Oct-25 |
| Buy* | 5 | $247.00 | Ordinary |
09:18:51 - 30-Oct-25 |
| Buy* | 5 | $247.00 | Ordinary |
09:18:50 - 30-Oct-25 |
| Buy* | 5 | $247.00 | Ordinary |
09:18:50 - 30-Oct-25 |
| Buy* | 5 | $247.00 | Ordinary |
09:18:47 - 30-Oct-25 |
| Buy* | 5 | $247.00 | Ordinary |
09:18:42 - 30-Oct-25 |
| Buy* | 5 | $247.00 | Ordinary |
09:18:41 - 30-Oct-25 |
| Buy* | 5 | $246.98 | Ordinary |
09:18:39 - 30-Oct-25 |
| Buy* | 5 | $246.98 | Ordinary |
09:18:39 - 30-Oct-25 |
| Buy* | 1 | $246.85 | Ordinary |
09:17:35 - 30-Oct-25 |
| Buy* | 1 | $246.85 | Ordinary |
09:16:40 - 30-Oct-25 |
| Buy* | 4 | $247.00 | Ordinary |
09:16:20 - 30-Oct-25 |
| Buy* | 1 | $246.85 | Ordinary |
09:16:07 - 30-Oct-25 |
| Buy* | 3 | $247.00 | Ordinary |
09:12:46 - 30-Oct-25 |
| Buy* | 5 | $247.00 | Ordinary |
09:12:43 - 30-Oct-25 |
| Buy* | 5 | $247.00 | Ordinary |
09:12:43 - 30-Oct-25 |
| Buy* | 5 | $247.00 | Ordinary |
09:12:23 - 30-Oct-25 |
| Buy* | 5 | $246.98 | Ordinary |
09:12:20 - 30-Oct-25 |
| Buy* | 3 | $247.00 | Ordinary |
09:12:17 - 30-Oct-25 |
| Buy* | 5 | $247.20 | Ordinary |
09:08:55 - 30-Oct-25 |
| Buy* | 5 | $247.20 | Ordinary |
09:08:54 - 30-Oct-25 |
| Buy* | 5 | $247.20 | Ordinary |
09:08:54 - 30-Oct-25 |
| Buy* | 5 | $247.20 | Ordinary |
09:08:54 - 30-Oct-25 |
| Buy* | 5 | $247.20 | Ordinary |
09:08:53 - 30-Oct-25 |
| Buy* | 5 | $247.20 | Ordinary |
09:08:51 - 30-Oct-25 |
| Buy* | 5 | $247.20 | Ordinary |
09:08:51 - 30-Oct-25 |
| Buy* | 5 | $247.20 | Ordinary |
09:08:37 - 30-Oct-25 |
| Buy* | 5 | $247.20 | Ordinary |
09:08:34 - 30-Oct-25 |
| Buy* | 5 | $247.20 | Ordinary |
09:08:33 - 30-Oct-25 |
| Buy* | 5 | $247.20 | Ordinary |
09:08:32 - 30-Oct-25 |
| Buy* | 5 | $247.20 | Ordinary |
09:08:32 - 30-Oct-25 |
| Buy* | 5 | $247.20 | Ordinary |
09:08:30 - 30-Oct-25 |
| Buy* | 5 | $247.20 | Ordinary |
09:08:28 - 30-Oct-25 |
| Buy* | 5 | $247.20 | Ordinary |
09:08:28 - 30-Oct-25 |
| Buy* | 2 | $246.28 | Ordinary |
09:08:16 - 30-Oct-25 |
| Buy* | 5 | $247.20 | Ordinary |
09:07:52 - 30-Oct-25 |
| Buy* | 5 | $247.23 | Ordinary |
09:07:06 - 30-Oct-25 |
| Buy* | 5 | $247.23 | Ordinary |
09:07:04 - 30-Oct-25 |
| Buy* | 5 | $247.23 | Ordinary |
09:06:51 - 30-Oct-25 |
| Buy* | 5 | $247.23 | Ordinary |
09:06:50 - 30-Oct-25 |
| Buy* | 5 | $247.23 | Ordinary |
09:06:49 - 30-Oct-25 |
| Buy* | 5 | $247.23 | Ordinary |
09:06:49 - 30-Oct-25 |
| Buy* | 5 | $247.23 | Ordinary |
09:06:47 - 30-Oct-25 |
| Buy* | 5 | $247.23 | Ordinary |
09:06:47 - 30-Oct-25 |
| Buy* | 5 | $247.23 | Ordinary |
09:06:45 - 30-Oct-25 |
| Buy* | 5 | $247.23 | Ordinary |
09:06:44 - 30-Oct-25 |
| Buy* | 4 | $247.23 | Ordinary |
09:06:44 - 30-Oct-25 |
| Buy* | 1 | $247.19 | Ordinary |
09:06:44 - 30-Oct-25 |
| Buy* | 5 | $247.19 | Ordinary |
09:06:40 - 30-Oct-25 |
| Buy* | 5 | $247.19 | Ordinary |
09:06:38 - 30-Oct-25 |
| Buy* | 5 | $247.19 | Ordinary |
09:06:38 - 30-Oct-25 |
| Buy* | 5 | $247.19 | Ordinary |
09:06:35 - 30-Oct-25 |
| Buy* | 5 | $247.19 | Ordinary |
09:06:35 - 30-Oct-25 |
| Buy* | 5 | $247.19 | Ordinary |
09:06:34 - 30-Oct-25 |
| Buy* | 4 | $247.19 | Ordinary |
09:06:33 - 30-Oct-25 |
| Buy* | 1 | $247.11 | Ordinary |
09:06:33 - 30-Oct-25 |
| Sell* | 1 | $246.29 | Ordinary |
09:06:32 - 30-Oct-25 |
| Buy* | 5 | $247.19 | Ordinary |
09:06:32 - 30-Oct-25 |
| Buy* | 5 | $247.19 | Ordinary |
09:06:32 - 30-Oct-25 |
| Buy* | 5 | $247.19 | Ordinary |
09:06:29 - 30-Oct-25 |
| Buy* | 5 | $247.23 | Ordinary |
09:06:02 - 30-Oct-25 |
| Buy* | 5 | $247.23 | Ordinary |
09:06:02 - 30-Oct-25 |
| Buy* | 5 | $247.23 | Ordinary |
09:05:44 - 30-Oct-25 |
| Buy* | 5 | $247.23 | Ordinary |
09:05:33 - 30-Oct-25 |
| Buy* | 5 | $247.23 | Ordinary |
09:05:33 - 30-Oct-25 |
| Buy* | 5 | $247.23 | Ordinary |
09:05:29 - 30-Oct-25 |
| Buy* | 5 | $247.23 | Ordinary |
09:05:28 - 30-Oct-25 |
| Buy* | 5 | $247.00 | Ordinary |
08:52:15 - 30-Oct-25 |
| Buy* | 5 | $247.00 | Ordinary |
08:52:15 - 30-Oct-25 |
| Buy* | 1 | $246.99 | Ordinary |
08:51:42 - 30-Oct-25 |
| Buy* | 4 | $246.50 | Ordinary |
08:50:52 - 30-Oct-25 |
| Buy* | 22 | $246.50 | Ordinary |
08:50:52 - 30-Oct-25 |
| Buy* | 5 | $247.04 | Ordinary |
08:46:05 - 30-Oct-25 |
| Buy* | 5 | $247.04 | Ordinary |
08:46:05 - 30-Oct-25 |
| Buy* | 5 | $247.45 | Ordinary |
08:40:22 - 30-Oct-25 |
| Buy* | 5 | $247.47 | Ordinary |
08:39:57 - 30-Oct-25 |
| Buy* | 5 | $247.47 | Ordinary |
08:39:43 - 30-Oct-25 |
| Sell* | 20 | $247.00 | Ordinary |
08:22:49 - 30-Oct-25 |
| Sell* | 1 | $247.00 | Ordinary |
08:22:49 - 30-Oct-25 |
| Sell* | 10 | $247.44 | Ordinary |
08:22:22 - 30-Oct-25 |
| Sell* | 15 | $247.10 | Ordinary |
08:18:18 - 30-Oct-25 |
| Sell* | 5 | $247.10 | Ordinary |
08:18:18 - 30-Oct-25 |
| Sell* | 1 | $247.35 | Ordinary |
08:18:09 - 30-Oct-25 |
| Sell* | 1 | $247.35 | Ordinary |
08:18:09 - 30-Oct-25 |
| Sell* | 1 | $247.35 | Ordinary |
08:18:09 - 30-Oct-25 |
| Sell* | 2 | $247.36 | Ordinary |
08:16:14 - 30-Oct-25 |
| Sell* | 19 | $247.39 | Ordinary |
08:16:11 - 30-Oct-25 |
| Sell* | 6 | $247.51 | Ordinary |
07:54:50 - 30-Oct-25 |
| Sell* | 6 | $247.51 | Ordinary |
07:54:50 - 30-Oct-25 |
| Sell* | 4 | $247.57 | Ordinary |
07:53:26 - 30-Oct-25 |
| Sell* | 5 | $247.57 | Ordinary |
07:53:26 - 30-Oct-25 |
| Buy* | 1 | $248.00 | Ordinary |
07:44:40 - 30-Oct-25 |
| Buy* | 1 | $248.00 | Ordinary |
07:44:40 - 30-Oct-25 |
| Buy* | 1 | $248.00 | Ordinary |
07:44:40 - 30-Oct-25 |
| Buy* | 1 | $248.00 | Ordinary |
07:44:18 - 30-Oct-25 |
| Buy* | 1 | $248.00 | Ordinary |
07:44:18 - 30-Oct-25 |
| Buy* | 2 | $248.18 | Ordinary |
07:29:48 - 30-Oct-25 |
| Sell* | 1 | $247.38 | Ordinary |
06:35:47 - 30-Oct-25 |
| Sell* | 1 | $247.38 | Ordinary |
06:28:43 - 30-Oct-25 |
| Sell* | 1 | $247.45 | Ordinary |
06:28:43 - 30-Oct-25 |
| Sell* | 1 | $247.02 | Ordinary |
04:31:32 - 30-Oct-25 |
| Buy* | 2 | $247.50 | Ordinary |
04:28:49 - 30-Oct-25 |
| Sell* | 2 | $247.02 | Ordinary |
04:15:27 - 30-Oct-25 |