Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Accenture Plc (ACN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $282.57 Ordinary
 17:32:23 - 18-Jul-25
Buy* 5 $282.57 Ordinary
 17:30:40 - 18-Jul-25
Buy* 19 $282.44 Ordinary
 16:38:18 - 18-Jul-25
Unknown* 3 $282.57 Ordinary
 16:21:57 - 18-Jul-25
Buy* 5 $282.50 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 100 $282.50 Automatic Execution
 15:56:16 - 18-Jul-25
Sell* 225 $282.50 Automatic Execution
 15:56:15 - 18-Jul-25
Sell* 175 $282.50 Automatic Execution
 15:56:15 - 18-Jul-25
Sell* 100 $282.535 Automatic Execution
 15:56:13 - 18-Jul-25
Buy* 1 $282.56 Automatic Execution
 15:56:11 - 18-Jul-25
Buy* 1 $282.56 Automatic Execution
 15:56:08 - 18-Jul-25
Sell* 4 $282.54 Automatic Execution
 15:56:06 - 18-Jul-25
Sell* 4 $282.54 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 132 $282.56 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 10 $282.56 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 50 $282.56 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 37 $282.56 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 37 $282.55 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 256 $282.53 Automatic Execution
 15:56:04 - 18-Jul-25
Buy* 1 $282.53 Automatic Execution
 15:56:04 - 18-Jul-25
Buy* 43 $282.52 Automatic Execution
 15:56:04 - 18-Jul-25
Buy* 5 $282.52 Automatic Execution
 15:56:04 - 18-Jul-25
Buy* 52 $282.52 Automatic Execution
 15:56:04 - 18-Jul-25
Buy* 1 $282.51 Automatic Execution
 15:56:04 - 18-Jul-25
Buy* 25 $282.51 Automatic Execution
 15:56:04 - 18-Jul-25
Buy* 22 $282.51 Automatic Execution
 15:56:04 - 18-Jul-25
Buy* 3 $282.51 Automatic Execution
 15:56:04 - 18-Jul-25
Buy* 1 $282.51 Automatic Execution
 15:56:04 - 18-Jul-25
Buy* 3 $282.50 Automatic Execution
 15:55:51 - 18-Jul-25
Buy* 2 $282.50 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 2 $282.50 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 80 $282.53 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 5 $282.51 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 13 $282.50 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 3 $282.50 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 38 $282.50 Automatic Execution
 15:55:16 - 18-Jul-25
Sell* 13 $282.43 Automatic Execution
 15:55:10 - 18-Jul-25
Sell* 45 $282.37 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 55 $282.37 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 45 $282.38 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 55 $282.38 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 45 $282.39 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 1 $282.40 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 7 $282.40 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 5 $282.40 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 4 $282.41 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 5 $282.41 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 5 $282.42 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 5 $282.42 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 45 $282.47 Automatic Execution
 15:54:58 - 18-Jul-25
Sell* 1 $282.47 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 76 $282.47 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 7 $282.47 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 10 $282.47 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 32 $282.45 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 5 $282.44 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 13 $282.44 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 21 $282.45 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 62 $282.45 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 5 $282.39 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 34 $282.38 Automatic Execution
 15:54:34 - 18-Jul-25
Buy* 44 $282.36 Automatic Execution
 15:54:27 - 18-Jul-25
Buy* 38 $282.32 Automatic Execution
 15:54:27 - 18-Jul-25
Buy* 38 $282.32 Automatic Execution
 15:54:27 - 18-Jul-25
Buy* 1 $282.34 Automatic Execution
 15:54:27 - 18-Jul-25
Sell* 32 $282.27 Automatic Execution
 15:54:25 - 18-Jul-25
Buy* 1 $282.32 Automatic Execution
 15:54:21 - 18-Jul-25
Sell* 6 $282.30 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 50 $282.33 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 7 $282.37 Automatic Execution
 15:54:09 - 18-Jul-25
Sell* 6 $282.37 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 24 $282.37 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 25 $282.38 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 39 $282.41 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 76 $282.37 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 5 $282.38 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 25 $282.38 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 10 $282.40 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 16 $282.40 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 6 $282.38 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 2 $282.39 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 20 $282.44 Automatic Execution
 15:54:06 - 18-Jul-25
Sell* 14 $282.45 Automatic Execution
 15:54:06 - 18-Jul-25
Sell* 80 $282.45 Automatic Execution
 15:54:06 - 18-Jul-25
Sell* 20 $282.45 Automatic Execution
 15:54:06 - 18-Jul-25
Buy* 12 $282.47 Automatic Execution
 15:54:06 - 18-Jul-25
Buy* 45 $282.46 Automatic Execution
 15:54:06 - 18-Jul-25
Buy* 27 $282.46 Automatic Execution
 15:54:06 - 18-Jul-25
Buy* 10 $282.46 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 1 $282.46 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 70 $282.46 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 3 $282.46 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 5 $282.46 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 87 $282.46 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 13 $282.46 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 30 $282.46 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 44 $282.46 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 89 $282.46 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 3 $282.46 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 56 $282.46 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 100 $282.46 Automatic Execution
 15:54:04 - 18-Jul-25
Sell* 3 $282.42 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 38 $282.45 Automatic Execution
 15:54:03 - 18-Jul-25
Sell* 3 $282.42 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 13 $282.45 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 25 $282.45 Automatic Execution
 15:54:03 - 18-Jul-25
Sell* 6 $282.43 Automatic Execution
 15:53:37 - 18-Jul-25
Sell* 2 $282.45 Automatic Execution
 15:53:27 - 18-Jul-25
Buy* 3 $282.45 Automatic Execution
 15:53:27 - 18-Jul-25
Buy* 52 $282.45 Automatic Execution
 15:53:27 - 18-Jul-25
Buy* 1 $282.45 Automatic Execution
 15:53:27 - 18-Jul-25
Buy* 19 $282.43 Automatic Execution
 15:53:27 - 18-Jul-25
Buy* 57 $282.43 Automatic Execution
 15:53:27 - 18-Jul-25
Buy* 24 $282.43 Automatic Execution
 15:53:27 - 18-Jul-25
Buy* 76 $282.43 Automatic Execution
 15:53:27 - 18-Jul-25
Buy* 5 $282.43 Automatic Execution
 15:53:27 - 18-Jul-25
Buy* 1 $282.43 Automatic Execution
 15:53:27 - 18-Jul-25
Buy* 18 $282.43 Automatic Execution
 15:53:27 - 18-Jul-25
Buy* 14 $282.43 Automatic Execution
 15:53:27 - 18-Jul-25
Buy* 9 $282.42 Automatic Execution
 15:53:27 - 18-Jul-25
Buy* 1 $282.42 Automatic Execution
 15:53:27 - 18-Jul-25
Buy* 100 $282.41 Automatic Execution
 15:53:27 - 18-Jul-25
Buy* 100 $282.40 Automatic Execution
 15:53:27 - 18-Jul-25
Buy* 1 $282.40 Automatic Execution
 15:53:27 - 18-Jul-25
Buy* 100 $282.35 Automatic Execution
 15:53:27 - 18-Jul-25
Buy* 42 $282.35 Automatic Execution
 15:53:27 - 18-Jul-25
Buy* 3 $282.35 Automatic Execution
 15:53:27 - 18-Jul-25
Buy* 55 $282.35 Automatic Execution
 15:53:27 - 18-Jul-25
Buy* 45 $282.34 Automatic Execution
 15:53:27 - 18-Jul-25
Sell* 10 $282.31 Automatic Execution
 15:53:27 - 18-Jul-25
Sell* 10 $282.31 Automatic Execution
 15:53:27 - 18-Jul-25
Unknown* 2 $282.31 Automatic Execution
 15:53:27 - 18-Jul-25
Unknown* 4 $282.31 Automatic Execution
 15:53:27 - 18-Jul-25
Unknown* 4 $282.31 Automatic Execution
 15:53:27 - 18-Jul-25
Unknown* 8 $282.31 Automatic Execution
 15:53:27 - 18-Jul-25
Unknown* 8 $282.31 Automatic Execution
 15:53:27 - 18-Jul-25
Buy* 10 $282.31 Automatic Execution
 15:53:27 - 18-Jul-25
Buy* 5 $282.31 Automatic Execution
 15:53:27 - 18-Jul-25
Buy* 10 $282.31 Automatic Execution
 15:53:27 - 18-Jul-25
Unknown* 3 $282.28 Automatic Execution
 15:53:27 - 18-Jul-25
Buy* 4 $282.31 Automatic Execution
 15:53:27 - 18-Jul-25
Buy* 4 $282.31 Automatic Execution
 15:53:27 - 18-Jul-25
Buy* 4 $282.31 Automatic Execution
 15:53:27 - 18-Jul-25
Buy* 3 $282.29 Automatic Execution
 15:53:27 - 18-Jul-25
Sell* 4 $282.27 Automatic Execution
 15:53:27 - 18-Jul-25
Sell* 15 $282.27 Automatic Execution
 15:53:27 - 18-Jul-25
Unknown* 10 $282.28 Automatic Execution
 15:53:27 - 18-Jul-25
Unknown* 25 $282.28 Automatic Execution
 15:53:27 - 18-Jul-25
Unknown* 38 $282.28 Automatic Execution
 15:53:27 - 18-Jul-25
Sell* 9 $282.26 Automatic Execution
 15:53:27 - 18-Jul-25
Sell* 2 $282.28 Automatic Execution
 15:53:27 - 18-Jul-25
Sell* 25 $282.28 Automatic Execution
 15:53:27 - 18-Jul-25
Sell* 7 $282.30 Automatic Execution
 15:53:07 - 18-Jul-25
Unknown* 5 $282.31 Automatic Execution
 15:53:07 - 18-Jul-25
Buy* 1 $282.32 Automatic Execution
 15:53:07 - 18-Jul-25
Buy* 5 $282.34 Automatic Execution
 15:53:07 - 18-Jul-25
Buy* 26 $282.34 Automatic Execution
 15:53:07 - 18-Jul-25
Buy* 15 $282.34 Automatic Execution
 15:53:07 - 18-Jul-25
Buy* 59 $282.34 Automatic Execution
 15:53:07 - 18-Jul-25
Buy* 11 $282.34 Automatic Execution
 15:53:07 - 18-Jul-25
Buy* 45 $282.33 Automatic Execution
 15:53:07 - 18-Jul-25
Buy* 1 $282.33 Automatic Execution
 15:53:07 - 18-Jul-25
Buy* 71 $282.33 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 45 $282.32 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 3 $282.285 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 3 $282.285 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 100 $282.285 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 30 $282.33 Automatic Execution
 15:52:54 - 18-Jul-25
Sell* 75 $282.32 Automatic Execution
 15:52:54 - 18-Jul-25
Sell* 25 $282.32 Automatic Execution
 15:52:54 - 18-Jul-25
Buy* 47 $282.33 Automatic Execution
 15:52:54 - 18-Jul-25
Buy* 100 $282.33 Automatic Execution
 15:52:54 - 18-Jul-25
Buy* 45 $282.32 Automatic Execution
 15:52:54 - 18-Jul-25
Buy* 19 $282.32 Automatic Execution
 15:52:54 - 18-Jul-25
Buy* 5 $282.30 Automatic Execution
 15:52:54 - 18-Jul-25
Buy* 12 $282.26 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 1 $282.27 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 1 $282.27 Automatic Execution
 15:52:35 - 18-Jul-25
Sell* 38 $282.25 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 49 $282.25 Automatic Execution
 15:52:31 - 18-Jul-25
Buy* 50 $282.24 Automatic Execution
 15:52:31 - 18-Jul-25
Buy* 50 $282.24 Automatic Execution
 15:52:31 - 18-Jul-25
Buy* 50 $282.24 Automatic Execution
 15:52:31 - 18-Jul-25
Sell* 1 $282.20 Automatic Execution
 15:52:31 - 18-Jul-25
Sell* 7 $282.20 Automatic Execution
 15:52:31 - 18-Jul-25
Sell* 7 $282.26 Automatic Execution
 15:52:28 - 18-Jul-25
Sell* 7 $282.26 Automatic Execution
 15:52:28 - 18-Jul-25
Sell* 200 $282.33 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 6 $282.35 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 16 $282.37 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 5 $282.38 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 100 $282.38 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 55 $282.39 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 50 $282.39 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 5 $282.42 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 38 $282.42 Automatic Execution
 15:52:26 - 18-Jul-25
Buy* 45 $282.45 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 3 $282.44 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 7 $282.48 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 100 $282.48 Automatic Execution
 15:52:26 - 18-Jul-25
Buy* 100 $282.55 Automatic Execution
 15:52:23 - 18-Jul-25
Buy* 100 $282.52 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 1 $282.52 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 1 $282.52 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 9 $282.52 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 7 $282.51 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 100 $282.49 Automatic Execution
 15:51:50 - 18-Jul-25
Buy* 4 $282.46 Automatic Execution
 15:51:50 - 18-Jul-25
Buy* 100 $282.45 Automatic Execution
 15:51:50 - 18-Jul-25
Buy* 26 $282.41 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 20 $282.44 Automatic Execution
 15:51:47 - 18-Jul-25
Buy* 80 $282.44 Automatic Execution
 15:51:47 - 18-Jul-25
Buy* 20 $282.42 Automatic Execution
 15:51:47 - 18-Jul-25
Buy* 40 $282.42 Automatic Execution
 15:51:45 - 18-Jul-25
Sell* 4 $282.35 Automatic Execution
 15:51:33 - 18-Jul-25
Sell* 3 $282.37 Automatic Execution
 15:51:33 - 18-Jul-25
Sell* 100 $282.40 Automatic Execution
 15:51:33 - 18-Jul-25
Sell* 38 $282.41 Automatic Execution
 15:51:33 - 18-Jul-25
Sell* 38 $282.42 Automatic Execution
 15:51:33 - 18-Jul-25
Buy* 45 $282.44 Automatic Execution
 15:51:23 - 18-Jul-25
Buy* 16 $282.44 Automatic Execution
 15:51:23 - 18-Jul-25
Sell* 3 $282.40 Automatic Execution
 15:51:23 - 18-Jul-25
Sell* 3 $282.40 Automatic Execution
 15:51:23 - 18-Jul-25
Buy* 3 $282.40 Automatic Execution
 15:51:23 - 18-Jul-25
Sell* 100 $282.39 Automatic Execution
 15:51:23 - 18-Jul-25
Sell* 97 $282.40 Automatic Execution
 15:51:23 - 18-Jul-25
Sell* 3 $282.40 Automatic Execution
 15:51:23 - 18-Jul-25
Sell* 97 $282.40 Automatic Execution
 15:51:23 - 18-Jul-25
Sell* 3 $282.40 Automatic Execution
 15:51:23 - 18-Jul-25
Sell* 25 $282.40 Automatic Execution
 15:51:23 - 18-Jul-25
Buy* 100 $282.42 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 100 $282.41 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 1 $282.36 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 100 $282.33 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 2 $282.33 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 5 $282.28 Automatic Execution
 15:50:49 - 18-Jul-25
Buy* 100 $282.28 Automatic Execution
 15:50:49 - 18-Jul-25
Buy* 50 $282.28 Automatic Execution
 15:50:49 - 18-Jul-25
Buy* 70 $282.28 Automatic Execution
 15:50:49 - 18-Jul-25
Buy* 100 $282.29 Automatic Execution
 15:50:49 - 18-Jul-25
Buy* 20 $282.27 Automatic Execution
 15:50:49 - 18-Jul-25
Buy* 70 $282.27 Automatic Execution
 15:50:49 - 18-Jul-25
Buy* 30 $282.25 Automatic Execution
 15:50:49 - 18-Jul-25
Buy* 10 $282.27 Automatic Execution
 15:50:49 - 18-Jul-25
Sell* 90 $282.245 Automatic Execution
 15:50:49 - 18-Jul-25
Buy* 10 $282.26 Automatic Execution
 15:50:49 - 18-Jul-25
Buy* 20 $282.26 Automatic Execution
 15:50:49 - 18-Jul-25
Buy* 10 $282.25 Automatic Execution
 15:50:49 - 18-Jul-25
Buy* 30 $282.25 Automatic Execution
 15:50:49 - 18-Jul-25
Buy* 30 $282.25 Automatic Execution
 15:50:49 - 18-Jul-25
Buy* 30 $282.25 Automatic Execution
 15:50:49 - 18-Jul-25
Buy* 20 $282.23 Automatic Execution
 15:50:49 - 18-Jul-25
Buy* 3 $282.25 Automatic Execution
 15:50:49 - 18-Jul-25
Buy* 25 $282.25 Automatic Execution
 15:50:49 - 18-Jul-25
Buy* 5 $282.25 Automatic Execution
 15:50:49 - 18-Jul-25
Buy* 300 $282.23 Automatic Execution
 15:50:38 - 18-Jul-25
Buy* 31 $282.22 Automatic Execution
 15:50:29 - 18-Jul-25
Buy* 12 $282.20 Automatic Execution
 15:50:29 - 18-Jul-25
Buy* 128 $282.20 Automatic Execution
 15:50:29 - 18-Jul-25
Buy* 300 $282.20 Automatic Execution
 15:50:29 - 18-Jul-25
Buy* 272 $282.20 Automatic Execution
 15:50:29 - 18-Jul-25
Buy* 100 $282.19 Automatic Execution
 15:50:29 - 18-Jul-25
Buy* 100 $282.19 Automatic Execution
 15:50:29 - 18-Jul-25
Buy* 2 $282.19 Automatic Execution
 15:50:29 - 18-Jul-25
Buy* 2 $282.16 Automatic Execution
 15:50:29 - 18-Jul-25
Buy* 1 $282.16 Automatic Execution
 15:50:29 - 18-Jul-25
Buy* 100 $282.15 Automatic Execution
 15:50:29 - 18-Jul-25
Buy* 100 $282.13 Automatic Execution
 15:50:29 - 18-Jul-25
Buy* 100 $282.13 Automatic Execution
 15:50:29 - 18-Jul-25
Unknown* 17 $282.12 Automatic Execution
 15:50:25 - 18-Jul-25
Buy* 11 $282.13 Automatic Execution
 15:50:23 - 18-Jul-25
Buy* 25 $282.11 Automatic Execution
 15:50:23 - 18-Jul-25
Buy* 38 $282.125 Automatic Execution
 15:50:23 - 18-Jul-25
Buy* 5 $282.12 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 100 $282.06 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 100 $282.07 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 46 $282.12 Automatic Execution
 15:50:23 - 18-Jul-25
Buy* 100 $282.17 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 14 $282.16 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 10 $282.15 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 5 $282.15 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 24 $282.14 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 1 $282.14 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 27 $282.14 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 20 $282.13 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 30 $282.13 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 1 $282.13 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 50 $282.12 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 49 $282.13 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 1 $282.12 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 50 $282.12 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 11 $282.12 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 45 $282.12 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 5 $282.12 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 5 $282.11 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 5 $282.11 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 2 $282.08 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 5 $282.12 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 1 $282.12 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 3 $282.12 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 1 $282.12 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 65 $282.11 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 10 $282.10 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 35 $282.11 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 50 $282.10 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 8 $282.10 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 7 $282.09 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 2 $282.08 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 30 $282.11 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 10 $282.04 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 4 $282.04 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 93 $282.09 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 7 $282.09 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 1 $282.08 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $282.03 Automatic Execution
 15:49:55 - 18-Jul-25
Buy* 13 $282.04 Automatic Execution
 15:49:49 - 18-Jul-25
Buy* 10 $282.07 Automatic Execution
 15:49:44 - 18-Jul-25
Buy* 8 $282.03 Automatic Execution
 15:49:32 - 18-Jul-25
Buy* 5 $282.03 Automatic Execution
 15:49:32 - 18-Jul-25
Buy* 75 $282.03 Automatic Execution
 15:49:32 - 18-Jul-25
Buy* 25 $282.02 Automatic Execution
 15:49:32 - 18-Jul-25
Buy* 80 $282.02 Automatic Execution
 15:49:32 - 18-Jul-25
Buy* 13 $282.02 Automatic Execution
 15:49:32 - 18-Jul-25
Sell* 6 $281.97 Automatic Execution
 15:49:26 - 18-Jul-25
Sell* 6 $281.97 Automatic Execution
 15:49:26 - 18-Jul-25
Sell* 2 $281.98 Automatic Execution
 15:49:26 - 18-Jul-25
Sell* 100 $282.00 Automatic Execution
 15:49:26 - 18-Jul-25
Sell* 10 $282.01 Automatic Execution
 15:49:25 - 18-Jul-25
Sell* 6 $282.01 Automatic Execution
 15:49:25 - 18-Jul-25
Sell* 100 $282.01 Automatic Execution
 15:49:25 - 18-Jul-25
Sell* 6 $282.01 Automatic Execution
 15:49:25 - 18-Jul-25
Buy* 4 $282.07 Automatic Execution
 15:49:22 - 18-Jul-25
Buy* 96 $282.07 Automatic Execution
 15:49:22 - 18-Jul-25
Buy* 4 $282.07 Automatic Execution
 15:49:22 - 18-Jul-25
Buy* 7 $282.06 Automatic Execution
 15:49:22 - 18-Jul-25
Buy* 100 $282.06 Automatic Execution
 15:49:22 - 18-Jul-25
Buy* 93 $282.06 Automatic Execution
 15:49:22 - 18-Jul-25
Buy* 7 $282.06 Automatic Execution
 15:49:22 - 18-Jul-25
Buy* 98 $282.04 Automatic Execution
 15:49:20 - 18-Jul-25
Buy* 6 $282.04 Automatic Execution
 15:49:20 - 18-Jul-25
Buy* 94 $282.04 Automatic Execution
 15:49:20 - 18-Jul-25
Buy* 8 $282.04 Automatic Execution
 15:49:20 - 18-Jul-25
Buy* 6 $282.03 Automatic Execution
 15:49:20 - 18-Jul-25
Buy* 100 $282.03 Automatic Execution
 15:49:20 - 18-Jul-25
Buy* 100 $282.03 Automatic Execution
 15:49:20 - 18-Jul-25
Buy* 91 $282.03 Automatic Execution
 15:49:20 - 18-Jul-25
Buy* 48 $282.04 Automatic Execution
 15:49:20 - 18-Jul-25
Buy* 98 $282.03 Automatic Execution
 15:49:20 - 18-Jul-25
Buy* 2 $282.03 Automatic Execution
 15:49:19 - 18-Jul-25
Buy* 3 $282.03 Automatic Execution
 15:49:19 - 18-Jul-25
Sell* 2 $282.00 Automatic Execution
 15:48:57 - 18-Jul-25
Sell* 1 $282.01 Automatic Execution
 15:48:57 - 18-Jul-25
Sell* 5 $282.02 Automatic Execution
 15:48:57 - 18-Jul-25
Sell* 9 $282.02 Automatic Execution
 15:48:57 - 18-Jul-25
Sell* 1 $282.02 Automatic Execution
 15:48:57 - 18-Jul-25
Buy* 31 $282.075 Automatic Execution
 15:48:54 - 18-Jul-25
Sell* 1 $282.05 Automatic Execution
 15:48:51 - 18-Jul-25
Sell* 100 $282.05 Automatic Execution
 15:48:51 - 18-Jul-25
Sell* 3 $282.07 Automatic Execution
 15:48:51 - 18-Jul-25
Sell* 11 $282.09 Automatic Execution
 15:48:25 - 18-Jul-25
Sell* 28 $282.12 Automatic Execution
 15:48:25 - 18-Jul-25
Sell* 18 $282.10 Automatic Execution
 15:48:25 - 18-Jul-25
Sell* 24 $282.12 Automatic Execution
 15:48:25 - 18-Jul-25
Sell* 24 $282.12 Automatic Execution
 15:48:25 - 18-Jul-25
Sell* 24 $282.13 Automatic Execution
 15:48:25 - 18-Jul-25
Sell* 57 $282.16 Automatic Execution
 15:48:25 - 18-Jul-25
Sell* 43 $282.15 Automatic Execution
 15:48:25 - 18-Jul-25
Sell* 3 $282.14 Automatic Execution
 15:48:25 - 18-Jul-25
Sell* 100 $282.16 Automatic Execution
 15:48:25 - 18-Jul-25
Sell* 9 $282.14 Automatic Execution
 15:48:25 - 18-Jul-25
Sell* 9 $282.14 Automatic Execution
 15:48:25 - 18-Jul-25
Sell* 9 $282.14 Automatic Execution
 15:48:25 - 18-Jul-25
Sell* 7 $282.14 Automatic Execution
 15:48:25 - 18-Jul-25
Sell* 34 $282.16 Automatic Execution
 15:48:25 - 18-Jul-25
Sell* 5 $282.15 Automatic Execution
 15:48:25 - 18-Jul-25
Sell* 100 $282.16 Automatic Execution
 15:48:25 - 18-Jul-25
Buy* 60 $282.22 Automatic Execution
 15:48:25 - 18-Jul-25
Sell* 6 $282.21 Automatic Execution
 15:48:25 - 18-Jul-25
Sell* 100 $282.15 Automatic Execution
 15:48:06 - 18-Jul-25
Sell* 30 $282.17 Automatic Execution
 15:48:06 - 18-Jul-25
Sell* 45 $282.17 Automatic Execution
 15:48:06 - 18-Jul-25
Sell* 4 $282.15 Automatic Execution
 15:48:06 - 18-Jul-25
Sell* 5 $282.15 Automatic Execution
 15:48:06 - 18-Jul-25
Sell* 6 $282.16 Automatic Execution
 15:48:06 - 18-Jul-25
Sell* 6 $282.18 Automatic Execution
 15:48:06 - 18-Jul-25
Sell* 1 $282.18 Automatic Execution
 15:48:06 - 18-Jul-25
Sell* 100 $282.20 Automatic Execution
 15:48:06 - 18-Jul-25
Sell* 6 $282.18 Automatic Execution
 15:48:06 - 18-Jul-25
Sell* 1 $282.18 Automatic Execution
 15:48:06 - 18-Jul-25
Sell* 6 $282.19 Automatic Execution
 15:48:06 - 18-Jul-25
Sell* 1 $282.19 Automatic Execution
 15:48:06 - 18-Jul-25
Sell* 6 $282.20 Automatic Execution
 15:48:06 - 18-Jul-25
Sell* 1 $282.18 Automatic Execution
 15:48:06 - 18-Jul-25
Sell* 6 $282.20 Automatic Execution
 15:48:06 - 18-Jul-25
Unknown* 30 $282.23 Automatic Execution
 15:48:06 - 18-Jul-25
Sell* 45 $282.22 Automatic Execution
 15:48:06 - 18-Jul-25
Sell* 100 $282.22 Automatic Execution
 15:48:06 - 18-Jul-25
Sell* 200 $282.24 Automatic Execution
 15:48:06 - 18-Jul-25
Buy* 2 $282.28 Automatic Execution
 15:47:50 - 18-Jul-25
Sell* 1 $282.28 Automatic Execution
 15:47:50 - 18-Jul-25
Sell* 10 $282.28 Automatic Execution
 15:47:50 - 18-Jul-25
Sell* 50 $282.28 Automatic Execution
 15:47:50 - 18-Jul-25
Buy* 100 $282.28 Automatic Execution
 15:47:50 - 18-Jul-25
Buy* 99 $282.27 Automatic Execution
 15:47:50 - 18-Jul-25
Buy* 1 $282.27 Automatic Execution
 15:47:49 - 18-Jul-25
Buy* 1 $282.25 Automatic Execution
 15:47:46 - 18-Jul-25
Unknown* 1 $282.24 Automatic Execution
 15:47:46 - 18-Jul-25
Buy* 100 $282.24 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 100 $282.24 Automatic Execution
 15:47:44 - 18-Jul-25
Unknown* 38 $282.22 Automatic Execution
 15:47:39 - 18-Jul-25
Unknown* 8 $282.22 Automatic Execution
 15:47:39 - 18-Jul-25
Unknown* 37 $282.22 Automatic Execution
 15:47:39 - 18-Jul-25
Sell* 4 $282.21 Automatic Execution
 15:47:39 - 18-Jul-25
Buy* 8 $282.22 Automatic Execution
 15:47:39 - 18-Jul-25
Sell* 4 $282.21 Automatic Execution
 15:47:39 - 18-Jul-25
Sell* 5 $282.21 Automatic Execution
 15:47:39 - 18-Jul-25
Sell* 2 $282.25 Automatic Execution
 15:47:39 - 18-Jul-25
Sell* 2 $282.25 Automatic Execution
 15:47:39 - 18-Jul-25
Sell* 100 $282.26 Automatic Execution
 15:47:39 - 18-Jul-25
Unknown* 100 $282.28 Automatic Execution
 15:47:39 - 18-Jul-25
Buy* 114 $282.29 Automatic Execution
 15:47:38 - 18-Jul-25
Buy* 50 $282.29 Automatic Execution
 15:47:38 - 18-Jul-25
Buy* 6 $282.29 Automatic Execution
 15:47:38 - 18-Jul-25
Buy* 37 $282.29 Automatic Execution
 15:47:38 - 18-Jul-25
Buy* 100 $282.27 Automatic Execution
 15:47:38 - 18-Jul-25
Buy* 100 $282.26 Automatic Execution
 15:47:38 - 18-Jul-25
Sell* 45 $282.23 Automatic Execution
 15:47:29 - 18-Jul-25
Sell* 8 $282.25 Automatic Execution
 15:47:28 - 18-Jul-25
Buy* 92 $282.26 Automatic Execution
 15:47:28 - 18-Jul-25
Buy* 100 $282.26 Automatic Execution
 15:47:28 - 18-Jul-25
Buy* 8 $282.26 Automatic Execution
 15:47:28 - 18-Jul-25
Buy* 7 $282.27 Automatic Execution
 15:47:28 - 18-Jul-25
Buy* 93 $282.27 Automatic Execution
 15:47:28 - 18-Jul-25
Buy* 7 $282.27 Automatic Execution
 15:47:28 - 18-Jul-25
Buy* 60 $282.26 Automatic Execution
 15:47:28 - 18-Jul-25
Unknown* 14 $282.25 Automatic Execution
 15:47:28 - 18-Jul-25
Buy* 10 $282.26 Automatic Execution
 15:47:28 - 18-Jul-25
Buy* 8 $282.26 Automatic Execution
 15:47:28 - 18-Jul-25
Buy* 40 $282.26 Automatic Execution
 15:47:28 - 18-Jul-25
Buy* 60 $282.26 Automatic Execution
 15:47:28 - 18-Jul-25
Buy* 91 $282.26 Automatic Execution
 15:47:28 - 18-Jul-25
Buy* 100 $282.26 Automatic Execution
 15:47:28 - 18-Jul-25
Buy* 5 $282.25 Automatic Execution
 15:47:28 - 18-Jul-25
Buy* 10 $282.25 Automatic Execution
 15:47:28 - 18-Jul-25
Buy* 1 $282.23 Automatic Execution
 15:47:19 - 18-Jul-25
Sell* 3 $282.20 Automatic Execution
 15:47:12 - 18-Jul-25
Sell* 3 $282.205 Automatic Execution
 15:47:11 - 18-Jul-25
Sell* 3 $282.205 Automatic Execution
 15:47:11 - 18-Jul-25
Sell* 9 $282.22 Automatic Execution
 15:46:58 - 18-Jul-25
Sell* 1 $282.22 Automatic Execution
 15:46:58 - 18-Jul-25
Sell* 1 $282.23 Automatic Execution
 15:46:53 - 18-Jul-25
Sell* 1 $282.22 Automatic Execution
 15:46:53 - 18-Jul-25
Buy* 45 $282.23 Automatic Execution
 15:46:43 - 18-Jul-25
Buy* 3 $282.23 Automatic Execution
 15:46:43 - 18-Jul-25
Buy* 14 $282.23 Automatic Execution
 15:46:43 - 18-Jul-25
Buy* 30 $282.23 Automatic Execution
 15:46:43 - 18-Jul-25
Buy* 99 $282.21 Automatic Execution
 15:46:39 - 18-Jul-25
Buy* 1 $282.21 Automatic Execution
 15:46:33 - 18-Jul-25
Buy* 38 $282.20 Automatic Execution
 15:46:29 - 18-Jul-25
Buy* 38 $282.20 Automatic Execution
 15:46:29 - 18-Jul-25
Buy* 2 $282.20 Automatic Execution
 15:46:29 - 18-Jul-25
Buy* 100 $282.19 Automatic Execution
 15:46:27 - 18-Jul-25
Buy* 1 $282.20 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 6 $282.15 Automatic Execution
 15:46:09 - 18-Jul-25
Sell* 1 $282.16 Automatic Execution
 15:46:09 - 18-Jul-25
Sell* 5 $282.16 Automatic Execution
 15:46:09 - 18-Jul-25
Buy* 1 $282.23 Automatic Execution
 15:33:41 - 18-Jul-25
Sell* 25 $282.21 Automatic Execution
 15:33:41 - 18-Jul-25
Buy* 7 $282.16 Automatic Execution
 15:32:40 - 18-Jul-25
Buy* 51 $282.19 Automatic Execution
 15:32:40 - 18-Jul-25
Buy* 49 $282.19 Automatic Execution
 15:32:40 - 18-Jul-25
Buy* 1 $282.19 Automatic Execution
 15:32:40 - 18-Jul-25
Buy* 50 $282.18 Automatic Execution
 15:32:40 - 18-Jul-25
Buy* 1 $282.18 Automatic Execution
 15:32:40 - 18-Jul-25
Buy* 1 $282.17 Automatic Execution
 15:32:40 - 18-Jul-25
Buy* 8 $282.16 Automatic Execution
 15:32:40 - 18-Jul-25
Buy* 8 $282.16 Automatic Execution
 15:32:40 - 18-Jul-25
Buy* 8 $282.16 Automatic Execution
 15:32:40 - 18-Jul-25
Buy* 80 $282.13 Automatic Execution
 15:32:40 - 18-Jul-25
Buy* 15 $282.14 Automatic Execution
 15:32:40 - 18-Jul-25
Buy* 48 $282.14 Automatic Execution
 15:32:40 - 18-Jul-25
Buy* 34 $282.06 Automatic Execution
 15:32:12 - 18-Jul-25
Buy* 1 $282.12 Automatic Execution
 15:32:08 - 18-Jul-25
Buy* 1 $282.12 Automatic Execution
 15:32:08 - 18-Jul-25
Buy* 1 $282.12 Automatic Execution
 15:32:08 - 18-Jul-25
Buy* 3 $282.10 Automatic Execution
 15:32:08 - 18-Jul-25
Buy* 100 $282.10 Automatic Execution
 15:32:08 - 18-Jul-25
Buy* 5 $282.10 Automatic Execution
 15:32:08 - 18-Jul-25
Buy* 38 $282.06 Automatic Execution
 15:32:08 - 18-Jul-25
Buy* 38 $282.07 Automatic Execution
 15:32:08 - 18-Jul-25
Buy* 3 $282.08 Automatic Execution
 15:32:08 - 18-Jul-25
Sell* 98 $282.03 Automatic Execution
 15:32:05 - 18-Jul-25
Buy* 1 $282.09 Automatic Execution
 15:32:03 - 18-Jul-25
Sell* 1 $282.06 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 1 $282.07 Automatic Execution
 15:31:25 - 18-Jul-25
Buy* 75 $282.09 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 13 $282.12 Automatic Execution
 15:31:02 - 18-Jul-25
Buy* 8 $282.12 Automatic Execution
 15:31:02 - 18-Jul-25
Sell* 1 $282.07 Automatic Execution
 15:30:59 - 18-Jul-25
Buy* 8 $282.17 Automatic Execution
 15:30:44 - 18-Jul-25
Buy* 85 $282.16 Automatic Execution
 15:30:44 - 18-Jul-25
Buy* 5 $282.16 Automatic Execution
 15:30:44 - 18-Jul-25
Buy* 10 $282.16 Automatic Execution
 15:30:44 - 18-Jul-25
Buy* 23 $282.15 Automatic Execution
 15:30:44 - 18-Jul-25
Sell* 100 $282.13 Automatic Execution
 15:29:57 - 18-Jul-25
Buy* 50 $282.14 Automatic Execution
 15:29:57 - 18-Jul-25
Buy* 100 $282.14 Automatic Execution
 15:29:57 - 18-Jul-25
Buy* 100 $282.14 Automatic Execution
 15:29:57 - 18-Jul-25
Buy* 9 $282.13 Automatic Execution
 15:29:57 - 18-Jul-25
Buy* 10 $282.13 Automatic Execution
 15:29:57 - 18-Jul-25
Buy* 100 $282.10 Automatic Execution
 15:29:53 - 18-Jul-25
Sell* 1 $282.11 Automatic Execution
 15:29:51 - 18-Jul-25
Sell* 1 $282.10 Automatic Execution
 15:29:49 - 18-Jul-25
Sell* 100 $282.13 Automatic Execution
 15:29:42 - 18-Jul-25
Unknown* 6 $282.17 Automatic Execution
 15:29:42 - 18-Jul-25
Sell* 100 $282.18 Automatic Execution
 15:29:42 - 18-Jul-25
Sell* 50 $282.18 Automatic Execution
 15:29:42 - 18-Jul-25
Sell* 100 $282.18 Automatic Execution
 15:29:42 - 18-Jul-25
Sell* 50 $282.18 Automatic Execution
 15:29:42 - 18-Jul-25
Sell* 50 $282.19 Automatic Execution
 15:29:42 - 18-Jul-25
Sell* 50 $282.19 Automatic Execution
 15:29:42 - 18-Jul-25
Sell* 50 $282.20 Automatic Execution
 15:29:42 - 18-Jul-25
Sell* 45 $282.20 Automatic Execution
 15:29:42 - 18-Jul-25
Sell* 50 $282.20 Automatic Execution
 15:29:42 - 18-Jul-25
Sell* 1 $282.19 Automatic Execution
 15:29:29 - 18-Jul-25
Sell* 90 $282.19 Automatic Execution
 15:29:22 - 18-Jul-25
Sell* 100 $282.19 Automatic Execution
 15:29:22 - 18-Jul-25
Buy* 70 $282.22 Automatic Execution
 15:29:22 - 18-Jul-25
Buy* 30 $282.22 Automatic Execution
 15:29:22 - 18-Jul-25
Sell* 2 $282.18 Automatic Execution
 15:29:10 - 18-Jul-25
Sell* 100 $282.21 Automatic Execution
 15:29:01 - 18-Jul-25
Sell* 3 $282.20 Automatic Execution
 15:29:00 - 18-Jul-25
Buy* 5 $282.23 Automatic Execution
 15:28:38 - 18-Jul-25
Buy* 1 $282.23 Automatic Execution
 15:28:38 - 18-Jul-25
Buy* 1 $282.22 Automatic Execution
 15:28:38 - 18-Jul-25
Buy* 4 $282.22 Automatic Execution
 15:28:38 - 18-Jul-25
Buy* 1 $282.22 Automatic Execution
 15:28:38 - 18-Jul-25
Buy* 1 $282.22 Automatic Execution
 15:28:38 - 18-Jul-25
Buy* 5 $282.22 Automatic Execution
 15:28:38 - 18-Jul-25
Buy* 14 $282.23 Automatic Execution
 15:28:38 - 18-Jul-25
Buy* 10 $282.23 Automatic Execution
 15:28:38 - 18-Jul-25
Sell* 100 $282.16 Automatic Execution
 15:28:10 - 18-Jul-25
Sell* 3 $282.17 Automatic Execution
 15:27:42 - 18-Jul-25
Sell* 39 $282.19 Automatic Execution
 15:27:42 - 18-Jul-25
Sell* 5 $282.20 Automatic Execution
 15:27:38 - 18-Jul-25
Sell* 1 $282.20 Automatic Execution
 15:27:38 - 18-Jul-25
Sell* 14 $282.28 Automatic Execution
 15:26:46 - 18-Jul-25
Buy* 15 $282.31 Automatic Execution
 15:26:46 - 18-Jul-25
Buy* 5 $282.36 Automatic Execution
 15:26:27 - 18-Jul-25
Buy* 9 $282.36 Automatic Execution
 15:26:27 - 18-Jul-25
Buy* 5 $282.36 Automatic Execution
 15:26:27 - 18-Jul-25
Buy* 5 $282.36 Automatic Execution
 15:26:27 - 18-Jul-25
Buy* 40 $282.35 Automatic Execution
 15:26:27 - 18-Jul-25
Buy* 60 $282.34 Automatic Execution
 15:26:27 - 18-Jul-25
Buy* 14 $282.35 Automatic Execution
 15:26:27 - 18-Jul-25
Buy* 100 $282.35 Automatic Execution
 15:26:27 - 18-Jul-25
Buy* 30 $282.35 Automatic Execution
 15:26:27 - 18-Jul-25
Buy* 40 $282.34 Automatic Execution
 15:26:27 - 18-Jul-25
Buy* 27 $282.30 Automatic Execution
 15:26:05 - 18-Jul-25
Buy* 1 $282.35 Automatic Execution
 15:26:00 - 18-Jul-25
Buy* 10 $282.35 Automatic Execution
 15:26:00 - 18-Jul-25
Buy* 1 $282.34 Automatic Execution
 15:26:00 - 18-Jul-25
Buy* 5 $282.33 Automatic Execution
 15:26:00 - 18-Jul-25
Buy* 100 $282.33 Automatic Execution
 15:26:00 - 18-Jul-25
Sell* 38 $282.28 Automatic Execution
 15:25:36 - 18-Jul-25
Buy* 10 $282.28 Automatic Execution
 15:25:36 - 18-Jul-25
Buy* 10 $282.28 Automatic Execution
 15:25:36 - 18-Jul-25
Sell* 1 $282.29 Automatic Execution
 15:25:29 - 18-Jul-25
Sell* 162 $282.30 Automatic Execution
 15:25:29 - 18-Jul-25
Sell* 3 $282.30 Automatic Execution
 15:25:29 - 18-Jul-25
Sell* 100 $282.30 Automatic Execution
 15:25:29 - 18-Jul-25
Sell* 15 $282.34 Automatic Execution
 15:25:29 - 18-Jul-25
Sell* 5 $282.34 Automatic Execution
 15:24:43 - 18-Jul-25
Sell* 45 $282.36 Automatic Execution
 15:24:37 - 18-Jul-25
Sell* 1 $282.33 Automatic Execution
 15:24:37 - 18-Jul-25
Sell* 17 $282.32 Automatic Execution
 15:24:37 - 18-Jul-25
Sell* 38 $282.32 Automatic Execution
 15:24:37 - 18-Jul-25
Sell* 76 $282.33 Automatic Execution
 15:24:37 - 18-Jul-25
Sell* 77 $282.33 Automatic Execution
 15:24:37 - 18-Jul-25
Sell* 4 $282.34 Automatic Execution
 15:24:37 - 18-Jul-25
Buy* 6 $282.36 Automatic Execution
 15:23:55 - 18-Jul-25
Buy* 3 $282.36 Automatic Execution
 15:23:55 - 18-Jul-25
Buy* 11 $282.36 Automatic Execution
 15:23:55 - 18-Jul-25
Buy* 6 $282.36 Automatic Execution
 15:23:55 - 18-Jul-25
Sell* 70 $282.33 Automatic Execution
 15:23:54 - 18-Jul-25
Sell* 15 $282.34 Automatic Execution
 15:23:54 - 18-Jul-25
Sell* 85 $282.34 Automatic Execution
 15:23:54 - 18-Jul-25
Sell* 94 $282.34 Automatic Execution
 15:23:54 - 18-Jul-25
Sell* 6 $282.34 Automatic Execution
 15:23:54 - 18-Jul-25
Sell* 100 $282.34 Automatic Execution
 15:23:54 - 18-Jul-25
Sell* 100 $282.34 Automatic Execution
 15:23:54 - 18-Jul-25
Sell* 167 $282.35 Automatic Execution
 15:23:54 - 18-Jul-25
Sell* 2 $282.35 Automatic Execution
 15:23:54 - 18-Jul-25
Sell* 1 $282.37 Automatic Execution
 15:23:48 - 18-Jul-25
Sell* 38 $282.41 Automatic Execution
 15:23:40 - 18-Jul-25
Buy* 14 $282.41 Automatic Execution
 15:23:40 - 18-Jul-25
Sell* 3 $282.39 Automatic Execution
 15:23:40 - 18-Jul-25
Buy* 25 $282.41 Automatic Execution
 15:23:40 - 18-Jul-25
Buy* 37 $282.41 Automatic Execution
 15:23:40 - 18-Jul-25
Buy* 25 $282.41 Automatic Execution
 15:23:40 - 18-Jul-25
Buy* 37 $282.41 Automatic Execution
 15:23:40 - 18-Jul-25
Buy* 24 $282.41 Automatic Execution
 15:23:40 - 18-Jul-25
Buy* 38 $282.41 Automatic Execution
 15:23:40 - 18-Jul-25
Buy* 38 $282.41 Automatic Execution
 15:23:40 - 18-Jul-25
Buy* 24 $282.46 Automatic Execution
 15:23:40 - 18-Jul-25
Buy* 1 $282.44 Automatic Execution
 15:23:40 - 18-Jul-25
Buy* 22 $282.42 Automatic Execution
 15:23:40 - 18-Jul-25
Buy* 189 $282.42 Automatic Execution
 15:23:40 - 18-Jul-25
Buy* 10 $282.42 Automatic Execution
 15:23:40 - 18-Jul-25
Buy* 100 $282.41 Automatic Execution
 15:23:40 - 18-Jul-25
Buy* 5 $282.41 Automatic Execution
 15:23:40 - 18-Jul-25
Buy* 1 $282.41 Automatic Execution
 15:23:40 - 18-Jul-25
Buy* 100 $282.41 Automatic Execution
 15:23:40 - 18-Jul-25
Buy* 5 $282.40 Automatic Execution
 15:23:40 - 18-Jul-25
Buy* 38 $282.41 Automatic Execution
 15:23:40 - 18-Jul-25
Buy* 38 $282.41 Automatic Execution
 15:23:40 - 18-Jul-25
Buy* 25 $282.41 Automatic Execution
 15:23:38 - 18-Jul-25
Buy* 43 $282.40 Automatic Execution
 15:23:13 - 18-Jul-25
Buy* 100 $282.40 Automatic Execution
 15:23:13 - 18-Jul-25
Buy* 100 $282.39 Automatic Execution
 15:23:13 - 18-Jul-25
Buy* 5 $282.40 Automatic Execution
 15:23:13 - 18-Jul-25
Buy* 95 $282.40 Automatic Execution
 15:23:13 - 18-Jul-25
Buy* 5 $282.40 Automatic Execution
 15:23:13 - 18-Jul-25
Sell* 97 $282.33 Automatic Execution
 15:22:47 - 18-Jul-25
Sell* 3 $282.33 Automatic Execution
 15:22:47 - 18-Jul-25
Sell* 3 $282.30 Automatic Execution
 15:22:04 - 18-Jul-25
Buy* 38 $282.33 Automatic Execution
 15:21:28 - 18-Jul-25
Sell* 1 $282.32 Automatic Execution
 15:21:27 - 18-Jul-25
Sell* 3 $282.34 Automatic Execution
 15:21:26 - 18-Jul-25
Sell* 40 $282.35 Automatic Execution
 15:21:26 - 18-Jul-25
Sell* 5 $282.35 Automatic Execution
 15:21:26 - 18-Jul-25
Sell* 100 $282.37 Automatic Execution
 15:21:26 - 18-Jul-25
Sell* 130 $282.37 Automatic Execution
 15:21:26 - 18-Jul-25
Sell* 100 $282.37 Automatic Execution
 15:21:26 - 18-Jul-25
Sell* 2 $282.36 Automatic Execution
 15:21:19 - 18-Jul-25
Sell* 3 $282.36 Automatic Execution
 15:21:19 - 18-Jul-25
Buy* 47 $282.41 Automatic Execution
 15:21:05 - 18-Jul-25
Sell* 37 $282.42 Automatic Execution
 15:21:01 - 18-Jul-25
Sell* 100 $282.42 Automatic Execution
 15:21:01 - 18-Jul-25
Sell* 30 $282.42 Automatic Execution
 15:21:01 - 18-Jul-25
Buy* 30 $282.42 Automatic Execution
 15:21:01 - 18-Jul-25
Unknown* 70 $282.405 Automatic Execution
 15:21:00 - 18-Jul-25
Unknown* 30 $282.405 Automatic Execution
 15:21:00 - 18-Jul-25
Unknown* 20 $282.405 Automatic Execution
 15:20:59 - 18-Jul-25
Unknown* 20 $282.405 Automatic Execution
 15:20:57 - 18-Jul-25
Unknown* 30 $282.405 Automatic Execution
 15:20:55 - 18-Jul-25
Buy* 5 $282.41 Automatic Execution
 15:20:33 - 18-Jul-25
Buy* 100 $282.42 Automatic Execution
 15:20:29 - 18-Jul-25
Buy* 100 $282.42 Automatic Execution
 15:20:29 - 18-Jul-25
Buy* 6 $282.42 Automatic Execution
 15:20:29 - 18-Jul-25
Buy* 94 $282.42 Automatic Execution
 15:20:29 - 18-Jul-25
Buy* 10 $282.41 Automatic Execution
 15:20:29 - 18-Jul-25
Buy* 1 $282.41 Automatic Execution
 15:20:29 - 18-Jul-25
Buy* 2 $282.42 Automatic Execution
 15:20:29 - 18-Jul-25
Buy* 100 $282.42 Automatic Execution
 15:20:29 - 18-Jul-25
Buy* 5 $282.40 Automatic Execution
 15:20:29 - 18-Jul-25
Buy* 30 $282.40 Automatic Execution
 15:20:29 - 18-Jul-25
Buy* 5 $282.40 Automatic Execution
 15:20:29 - 18-Jul-25
Buy* 42 $282.40 Automatic Execution
 15:20:29 - 18-Jul-25
Buy* 58 $282.40 Automatic Execution
 15:20:29 - 18-Jul-25
Buy* 5 $282.40 Automatic Execution
 15:20:29 - 18-Jul-25
Buy* 5 $282.40 Automatic Execution
 15:20:29 - 18-Jul-25
Buy* 2 $282.39 Automatic Execution
 15:20:29 - 18-Jul-25
Sell* 5 $282.30 Automatic Execution
 15:19:56 - 18-Jul-25
Sell* 5 $282.31 Automatic Execution
 15:19:56 - 18-Jul-25
Sell* 5 $282.29 Automatic Execution
 15:19:45 - 18-Jul-25
Sell* 1 $282.32 Automatic Execution
 15:19:35 - 18-Jul-25
Buy* 10 $282.33 Automatic Execution
 15:19:31 - 18-Jul-25
Buy* 17 $282.33 Automatic Execution
 15:19:31 - 18-Jul-25
Buy* 1 $282.30 Automatic Execution
 15:19:29 - 18-Jul-25
Buy* 1 $282.30 Automatic Execution
 15:19:29 - 18-Jul-25
Sell* 100 $282.25 Automatic Execution
 15:19:04 - 18-Jul-25
Sell* 72 $282.26 Automatic Execution
 15:19:01 - 18-Jul-25
Sell* 28 $282.26 Automatic Execution
 15:19:01 - 18-Jul-25
Sell* 51 $282.26 Automatic Execution
 15:19:01 - 18-Jul-25
Sell* 100 $282.27 Automatic Execution
 15:19:01 - 18-Jul-25
Sell* 1 $282.27 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 10 $282.28 Automatic Execution
 15:17:46 - 18-Jul-25
Sell* 4 $282.30 Automatic Execution
 15:17:45 - 18-Jul-25
Sell* 28 $282.33 Automatic Execution
 15:17:45 - 18-Jul-25
Sell* 64 $282.33 Automatic Execution
 15:17:45 - 18-Jul-25
Sell* 100 $282.33 Automatic Execution
 15:17:45 - 18-Jul-25
Sell* 100 $282.34 Automatic Execution
 15:17:45 - 18-Jul-25
Sell* 8 $282.33 Automatic Execution
 15:17:45 - 18-Jul-25
Buy* 45 $282.41 Automatic Execution
 15:16:21 - 18-Jul-25
Buy* 30 $282.41 Automatic Execution
 15:16:21 - 18-Jul-25
Sell* 1 $282.40 Automatic Execution
 15:16:21 - 18-Jul-25
Sell* 5 $282.40 Automatic Execution
 15:16:21 - 18-Jul-25
Buy* 15 $282.39 Automatic Execution
 15:16:14 - 18-Jul-25
Buy* 100 $282.39 Automatic Execution
 15:16:14 - 18-Jul-25
Buy* 38 $282.35 Automatic Execution
 15:16:12 - 18-Jul-25
Sell* 22 $282.37 Automatic Execution
 15:16:12 - 18-Jul-25
Sell* 76 $282.38 Automatic Execution
 15:16:12 - 18-Jul-25
Sell* 11 $282.38 Automatic Execution
 15:16:12 - 18-Jul-25
Sell* 100 $282.38 Automatic Execution
 15:16:12 - 18-Jul-25
Sell* 11 $282.38 Automatic Execution
 15:16:12 - 18-Jul-25
Sell* 100 $282.38 Automatic Execution
 15:16:12 - 18-Jul-25
Sell* 100 $282.38 Automatic Execution
 15:16:12 - 18-Jul-25
Sell* 100 $282.38 Automatic Execution
 15:16:12 - 18-Jul-25
Sell* 5 $282.39 Automatic Execution
 15:15:57 - 18-Jul-25
Sell* 67 $282.42 Automatic Execution
 15:15:57 - 18-Jul-25
Sell* 100 $282.42 Automatic Execution
 15:15:57 - 18-Jul-25
Sell* 21 $282.42 Automatic Execution
 15:15:57 - 18-Jul-25
Sell* 100 $282.42 Automatic Execution
 15:15:57 - 18-Jul-25
Sell* 9 $282.42 Automatic Execution
 15:15:57 - 18-Jul-25
Sell* 12 $282.43 Automatic Execution
 15:15:57 - 18-Jul-25
Sell* 4 $282.42 Automatic Execution
 15:15:57 - 18-Jul-25
Sell* 1 $282.42 Automatic Execution
 15:15:57 - 18-Jul-25
Sell* 15 $282.43 Automatic Execution
 15:15:57 - 18-Jul-25
Buy* 100 $282.44 Automatic Execution
 15:15:56 - 18-Jul-25
Buy* 64 $282.42 Automatic Execution
 15:15:56 - 18-Jul-25
Buy* 36 $282.42 Automatic Execution
 15:15:56 - 18-Jul-25
Buy* 16 $282.42 Automatic Execution
 15:15:56 - 18-Jul-25
Sell* 64 $282.405 Automatic Execution
 15:15:56 - 18-Jul-25
Sell* 100 $282.405 Automatic Execution
 15:15:56 - 18-Jul-25
Sell* 116 $282.405 Automatic Execution
 15:15:56 - 18-Jul-25
Sell* 116 $282.405 Automatic Execution
 15:15:56 - 18-Jul-25
Sell* 5 $282.40 Automatic Execution
 15:15:56 - 18-Jul-25
Sell* 95 $282.39 Automatic Execution
 15:15:56 - 18-Jul-25
Sell* 5 $282.40 Automatic Execution
 15:15:56 - 18-Jul-25
Unknown* 10 $282.39 Automatic Execution
 15:15:56 - 18-Jul-25
Unknown* 100 $282.39 Automatic Execution
 15:15:56 - 18-Jul-25
Unknown* 100 $282.39 Automatic Execution
 15:15:56 - 18-Jul-25
Unknown* 91 $282.39 Automatic Execution
 15:15:56 - 18-Jul-25
Buy* 44 $282.40 Automatic Execution
 15:15:56 - 18-Jul-25
Sell* 85 $282.39 Automatic Execution
 15:15:56 - 18-Jul-25
Sell* 100 $282.39 Automatic Execution
 15:15:56 - 18-Jul-25
Sell* 100 $282.39 Automatic Execution
 15:15:56 - 18-Jul-25
Sell* 60 $282.39 Automatic Execution
 15:15:56 - 18-Jul-25
Buy* 14 $282.40 Automatic Execution
 15:15:45 - 18-Jul-25
Buy* 148 $282.13 Automatic Execution
 15:05:56 - 18-Jul-25
Buy* 14 $282.13 Automatic Execution
 15:05:56 - 18-Jul-25
Buy* 5 $282.13 Automatic Execution
 15:05:56 - 18-Jul-25
Buy* 86 $282.13 Automatic Execution
 15:05:56 - 18-Jul-25
Buy* 9 $282.08 Automatic Execution
 15:05:51 - 18-Jul-25
Buy* 100 $282.07 Automatic Execution
 15:05:51 - 18-Jul-25
Buy* 100 $282.06 Automatic Execution
 15:05:51 - 18-Jul-25
Buy* 100 $282.06 Automatic Execution
 15:05:51 - 18-Jul-25
Buy* 5 $282.04 Automatic Execution
 15:05:51 - 18-Jul-25
Buy* 10 $282.05 Automatic Execution
 15:05:51 - 18-Jul-25
Buy* 6 $282.04 Automatic Execution
 15:05:51 - 18-Jul-25
Buy* 1 $282.04 Automatic Execution
 15:05:51 - 18-Jul-25
Buy* 1 $282.03 Automatic Execution
 15:05:51 - 18-Jul-25
Buy* 100 $282.02 Automatic Execution
 15:05:51 - 18-Jul-25
Buy* 76 $282.01 Automatic Execution
 15:05:51 - 18-Jul-25
Buy* 3 $282.00 Automatic Execution
 15:05:51 - 18-Jul-25
Buy* 2 $282.00 Automatic Execution
 15:05:51 - 18-Jul-25
Buy* 10 $281.98 Automatic Execution
 15:05:51 - 18-Jul-25
Buy* 7 $281.96 Automatic Execution
 15:05:51 - 18-Jul-25
Buy* 55 $281.96 Automatic Execution
 15:05:51 - 18-Jul-25
Buy* 100 $281.95 Automatic Execution
 15:05:51 - 18-Jul-25
Buy* 7 $281.93 Automatic Execution
 15:05:07 - 18-Jul-25
Buy* 10 $281.92 Automatic Execution
 15:05:06 - 18-Jul-25
Buy* 1 $281.87 Automatic Execution
 15:04:28 - 18-Jul-25
Buy* 5 $281.87 Automatic Execution
 15:04:28 - 18-Jul-25
Buy* 24 $281.91 Automatic Execution
 15:04:25 - 18-Jul-25
Buy* 96 $281.88 Automatic Execution
 15:04:25 - 18-Jul-25
Buy* 96 $281.90 Automatic Execution
 15:04:25 - 18-Jul-25
Buy* 72 $281.90 Automatic Execution
 15:04:25 - 18-Jul-25
Buy* 10 $281.90 Automatic Execution
 15:04:25 - 18-Jul-25
Buy* 300 $281.90 Automatic Execution
 15:04:25 - 18-Jul-25
Buy* 5 $281.88 Automatic Execution
 15:04:25 - 18-Jul-25
Buy* 5 $281.87 Automatic Execution
 15:04:25 - 18-Jul-25
Buy* 5 $281.88 Automatic Execution
 15:04:25 - 18-Jul-25
Buy* 5 $281.88 Automatic Execution
 15:04:25 - 18-Jul-25
Buy* 10 $281.87 Automatic Execution
 15:04:25 - 18-Jul-25
Buy* 5 $281.87 Automatic Execution
 15:04:25 - 18-Jul-25
Buy* 1 $281.84 Automatic Execution
 15:04:23 - 18-Jul-25
Buy* 8 $281.82 Automatic Execution
 15:04:15 - 18-Jul-25
Buy* 13 $281.80 Automatic Execution
 15:04:10 - 18-Jul-25
Buy* 12 $281.80 Automatic Execution
 15:04:10 - 18-Jul-25
Buy* 13 $281.80 Automatic Execution
 15:04:10 - 18-Jul-25
Buy* 25 $281.78 Automatic Execution
 15:04:10 - 18-Jul-25
Sell* 6 $281.75 Automatic Execution
 15:04:07 - 18-Jul-25
Sell* 5 $281.75 Automatic Execution
 15:04:07 - 18-Jul-25
Sell* 92 $281.77 Automatic Execution
 15:03:42 - 18-Jul-25
Sell* 8 $281.77 Automatic Execution
 15:03:42 - 18-Jul-25
Sell* 2 $281.78 Automatic Execution
 15:03:42 - 18-Jul-25
Sell* 100 $281.78 Automatic Execution
 15:03:42 - 18-Jul-25
Sell* 6 $281.79 Automatic Execution
 15:03:42 - 18-Jul-25
Sell* 38 $281.79 Automatic Execution
 15:03:42 - 18-Jul-25
Sell* 1 $281.79 Automatic Execution
 15:02:49 - 18-Jul-25
Sell* 6 $281.82 Automatic Execution
 15:02:41 - 18-Jul-25
Buy* 100 $281.88 Automatic Execution
 15:02:29 - 18-Jul-25
Unknown* 3 $281.89 Automatic Execution
 15:02:29 - 18-Jul-25
Unknown* 8 $281.89 Automatic Execution
 15:02:29 - 18-Jul-25
Unknown* 1 $281.89 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 100 $281.88 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 5 $281.88 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 100 $281.88 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 100 $281.88 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 100 $281.88 Automatic Execution
 15:02:29 - 18-Jul-25
Buy* 5 $281.96 Automatic Execution
 15:01:51 - 18-Jul-25
Buy* 5 $281.96 Automatic Execution
 15:01:51 - 18-Jul-25
Buy* 38 $281.96 Automatic Execution
 15:01:51 - 18-Jul-25
Buy* 3 $281.96 Automatic Execution
 15:01:33 - 18-Jul-25
Buy* 20 $281.96 Automatic Execution
 15:01:33 - 18-Jul-25
Buy* 5 $281.94 Automatic Execution
 15:01:33 - 18-Jul-25
Buy* 20 $281.94 Automatic Execution
 15:01:33 - 18-Jul-25
Buy* 5 $281.93 Automatic Execution
 15:01:33 - 18-Jul-25
Buy* 4 $281.91 Automatic Execution
 15:01:33 - 18-Jul-25
Buy* 12 $281.84 Automatic Execution
 15:00:29 - 18-Jul-25
Sell* 70 $281.84 Automatic Execution
 15:00:29 - 18-Jul-25
Sell* 80 $281.84 Automatic Execution
 15:00:28 - 18-Jul-25
Buy* 21 $281.91 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 6 $281.91 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 40 $281.91 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 5 $281.88 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 1 $281.88 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 28 $281.89 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 100 $281.89 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 100 $281.89 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 100 $281.86 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 52 $281.87 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 5 $281.85 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 21 $281.86 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 63 $281.86 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 5 $281.85 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 1 $281.85 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 12 $281.83 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 45 $281.83 Automatic Execution
 15:00:27 - 18-Jul-25
Sell* 16 $281.77 Automatic Execution
 15:00:05 - 18-Jul-25
Unknown* 100 $281.77 Automatic Execution
 15:00:04 - 18-Jul-25
Sell* 4 $281.76 Automatic Execution
 15:00:04 - 18-Jul-25
Sell* 1 $281.77 Automatic Execution
 15:00:04 - 18-Jul-25
Buy* 3 $281.77 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 2 $281.77 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 3 $281.76 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 34 $281.77 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 66 $281.77 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 100 $281.76 Automatic Execution
 14:59:47 - 18-Jul-25
Sell* 1 $281.70 Automatic Execution
 14:59:12 - 18-Jul-25
Buy* 123 $281.70 Automatic Execution
 14:58:46 - 18-Jul-25
Buy* 125 $281.70 Automatic Execution
 14:58:46 - 18-Jul-25
Buy* 76 $281.70 Automatic Execution
 14:58:46 - 18-Jul-25
Buy* 200 $281.70 Automatic Execution
 14:58:46 - 18-Jul-25
Buy* 50 $281.69 Automatic Execution
 14:58:46 - 18-Jul-25
Buy* 25 $281.69 Automatic Execution
 14:58:46 - 18-Jul-25
Buy* 50 $281.69 Automatic Execution
 14:58:46 - 18-Jul-25
Buy* 1 $281.68 Automatic Execution
 14:58:46 - 18-Jul-25
Buy* 99 $281.68 Automatic Execution
 14:58:46 - 18-Jul-25
Buy* 10 $281.68 Automatic Execution
 14:58:46 - 18-Jul-25
Buy* 1 $281.67 Automatic Execution
 14:58:46 - 18-Jul-25
Buy* 5 $281.67 Automatic Execution
 14:58:46 - 18-Jul-25
Sell* 100 $281.58 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 5 $281.58 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 2 $281.60 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 3 $281.61 Automatic Execution
 14:56:55 - 18-Jul-25
Sell* 21 $281.61 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 6 $281.61 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 2 $281.63 Automatic Execution
 14:56:16 - 18-Jul-25
Sell* 100 $281.64 Automatic Execution
 14:56:16 - 18-Jul-25
Sell* 5 $281.65 Automatic Execution
 14:56:16 - 18-Jul-25
Sell* 4 $281.65 Automatic Execution
 14:56:16 - 18-Jul-25
Sell* 2 $281.65 Automatic Execution
 14:56:16 - 18-Jul-25
Sell* 2 $281.67 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 4 $281.67 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 40 $281.68 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 27 $281.68 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 18 $281.68 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 8 $281.68 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 5 $281.69 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 1 $281.69 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 5 $281.69 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 1 $281.70 Automatic Execution
 14:55:41 - 18-Jul-25
Sell* 4 $281.70 Automatic Execution
 14:55:41 - 18-Jul-25
Sell* 1 $281.70 Automatic Execution
 14:55:41 - 18-Jul-25
Buy* 1 $281.775 Automatic Execution
 14:55:22 - 18-Jul-25
Buy* 1 $281.775 Automatic Execution
 14:55:22 - 18-Jul-25
Sell* 100 $281.71 Automatic Execution
 14:55:17 - 18-Jul-25
Sell* 4 $281.72 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 6 $281.72 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 100 $281.72 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 100 $281.72 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 96 $281.72 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 4 $281.72 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 96 $281.72 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 100 $281.73 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 100 $281.78 Automatic Execution
 14:54:47 - 18-Jul-25
Sell* 1 $281.78 Automatic Execution
 14:54:47 - 18-Jul-25
Sell* 1 $281.79 Automatic Execution
 14:54:47 - 18-Jul-25
Sell* 100 $281.79 Automatic Execution
 14:54:47 - 18-Jul-25
Buy* 5 $281.80 Automatic Execution
 14:54:47 - 18-Jul-25
Buy* 5 $281.80 Automatic Execution
 14:54:47 - 18-Jul-25
Buy* 2 $281.80 Automatic Execution
 14:54:47 - 18-Jul-25
Buy* 14 $281.80 Automatic Execution
 14:54:47 - 18-Jul-25
Buy* 2 $281.78 Automatic Execution
 14:54:47 - 18-Jul-25
Buy* 10 $281.80 Automatic Execution
 14:54:47 - 18-Jul-25
Buy* 5 $281.80 Automatic Execution
 14:54:47 - 18-Jul-25
Buy* 38 $281.77 Automatic Execution
 14:54:47 - 18-Jul-25
Buy* 38 $281.78 Automatic Execution
 14:54:47 - 18-Jul-25
Buy* 9 $281.78 Automatic Execution
 14:54:47 - 18-Jul-25
Sell* 6 $281.71 Automatic Execution
 14:54:06 - 18-Jul-25
Sell* 2 $281.71 Automatic Execution
 14:54:06 - 18-Jul-25
Sell* 1 $281.73 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 100 $281.73 Automatic Execution
 14:53:51 - 18-Jul-25
Sell* 4 $281.73 Automatic Execution
 14:53:51 - 18-Jul-25
Sell* 80 $281.74 Automatic Execution
 14:53:51 - 18-Jul-25
Sell* 1 $281.74 Automatic Execution
 14:53:51 - 18-Jul-25
Sell* 78 $281.74 Automatic Execution
 14:53:51 - 18-Jul-25
Sell* 22 $281.74 Automatic Execution
 14:53:51 - 18-Jul-25
Sell* 7 $281.74 Automatic Execution
 14:53:51 - 18-Jul-25
Sell* 13 $281.74 Automatic Execution
 14:53:51 - 18-Jul-25
Sell* 87 $281.74 Automatic Execution
 14:53:51 - 18-Jul-25
Sell* 5 $281.75 Automatic Execution
 14:52:49 - 18-Jul-25
Sell* 55 $281.75 Automatic Execution
 14:52:49 - 18-Jul-25
Sell* 1 $281.75 Automatic Execution
 14:52:49 - 18-Jul-25
Sell* 45 $281.75 Automatic Execution
 14:52:49 - 18-Jul-25
Sell* 4 $281.75 Automatic Execution
 14:52:49 - 18-Jul-25
Sell* 4 $281.75 Automatic Execution
 14:52:49 - 18-Jul-25
Buy* 232 $281.77 Automatic Execution
 14:52:02 - 18-Jul-25
Buy* 68 $281.77 Automatic Execution
 14:52:02 - 18-Jul-25
Sell* 76 $281.73 Automatic Execution
 14:50:25 - 18-Jul-25
Sell* 5 $281.74 Automatic Execution
 14:50:25 - 18-Jul-25
Sell* 25 $281.75 Automatic Execution
 14:50:25 - 18-Jul-25
Buy* 11 $281.77 Automatic Execution
 14:48:51 - 18-Jul-25
Buy* 100 $281.75 Automatic Execution
 14:48:51 - 18-Jul-25
Buy* 46 $281.70 Automatic Execution
 14:48:51 - 18-Jul-25
Buy* 100 $281.70 Automatic Execution
 14:48:51 - 18-Jul-25
Buy* 22 $281.72 Automatic Execution
 14:48:51 - 18-Jul-25
Buy* 57 $281.72 Automatic Execution
 14:48:51 - 18-Jul-25
Buy* 43 $281.72 Automatic Execution
 14:48:51 - 18-Jul-25
Buy* 57 $281.72 Automatic Execution
 14:48:51 - 18-Jul-25
Buy* 43 $281.72 Automatic Execution
 14:48:51 - 18-Jul-25
Buy* 57 $281.72 Automatic Execution
 14:48:51 - 18-Jul-25
Buy* 2 $281.71 Automatic Execution
 14:48:51 - 18-Jul-25
Buy* 43 $281.72 Automatic Execution
 14:48:51 - 18-Jul-25
Buy* 100 $281.72 Automatic Execution
 14:48:51 - 18-Jul-25
Buy* 57 $281.72 Automatic Execution
 14:48:51 - 18-Jul-25
Buy* 43 $281.72 Automatic Execution
 14:48:51 - 18-Jul-25
Buy* 3 $281.69 Automatic Execution
 14:48:51 - 18-Jul-25
Buy* 200 $281.70 Automatic Execution
 14:48:51 - 18-Jul-25
Buy* 1 $281.67 Automatic Execution
 14:48:51 - 18-Jul-25
Buy* 13 $281.68 Automatic Execution
 14:48:51 - 18-Jul-25
Buy* 14 $281.68 Automatic Execution
 14:48:51 - 18-Jul-25
Buy* 41 $281.68 Automatic Execution
 14:48:51 - 18-Jul-25
Buy* 2 $281.66 Automatic Execution
 14:48:51 - 18-Jul-25
Buy* 100 $281.66 Automatic Execution
 14:48:51 - 18-Jul-25
Buy* 15 $281.63 Automatic Execution
 14:48:47 - 18-Jul-25
Buy* 25 $281.63 Automatic Execution
 14:48:47 - 18-Jul-25
Buy* 5 $281.63 Automatic Execution
 14:48:47 - 18-Jul-25
Buy* 25 $281.63 Automatic Execution
 14:48:47 - 18-Jul-25
Buy* 30 $281.61 Automatic Execution
 14:48:47 - 18-Jul-25
Buy* 2 $281.60 Automatic Execution
 14:48:46 - 18-Jul-25
Buy* 5 $281.60 Automatic Execution
 14:48:46 - 18-Jul-25
Buy* 5 $281.60 Automatic Execution
 14:48:46 - 18-Jul-25
Buy* 1 $281.60 Automatic Execution
 14:48:46 - 18-Jul-25
Buy* 67 $281.60 Automatic Execution
 14:48:46 - 18-Jul-25
Buy* 10 $281.56 Automatic Execution
 14:48:43 - 18-Jul-25
Buy* 89 $281.58 Automatic Execution
 14:48:28 - 18-Jul-25
Sell* 50 $281.57 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 9 $281.57 Automatic Execution
 14:48:15 - 18-Jul-25
Buy* 98 $281.51 Automatic Execution
 14:46:41 - 18-Jul-25
Buy* 2 $281.51 Automatic Execution
 14:46:41 - 18-Jul-25
Buy* 7 $281.50 Automatic Execution
 14:46:41 - 18-Jul-25
Buy* 10 $281.50 Automatic Execution
 14:46:41 - 18-Jul-25
Sell* 87 $281.50 Automatic Execution
 14:46:41 - 18-Jul-25
Sell* 13 $281.50 Automatic Execution
 14:46:41 - 18-Jul-25
Sell* 34 $281.51 Automatic Execution
 14:46:41 - 18-Jul-25
Sell* 1 $281.50 Automatic Execution
 14:46:41 - 18-Jul-25
Sell* 66 $281.51 Automatic Execution
 14:46:41 - 18-Jul-25
Sell* 100 $281.51 Automatic Execution
 14:46:41 - 18-Jul-25
Sell* 100 $281.51 Automatic Execution
 14:46:41 - 18-Jul-25
Sell* 100 $281.54 Automatic Execution
 14:46:41 - 18-Jul-25
Sell* 9 $281.55 Automatic Execution
 14:46:40 - 18-Jul-25
Buy* 20 $281.38 Automatic Execution
 14:34:18 - 18-Jul-25
Sell* 7 $281.30 Automatic Execution
 14:34:18 - 18-Jul-25
Sell* 2 $281.30 Automatic Execution
 14:34:18 - 18-Jul-25
Sell* 100 $281.30 Automatic Execution
 14:34:18 - 18-Jul-25
Sell* 515 $281.30 Automatic Execution
 14:34:18 - 18-Jul-25
Unknown* 1 $281.37 Automatic Execution
 14:33:14 - 18-Jul-25
Sell* 19 $281.31 Automatic Execution
 14:33:11 - 18-Jul-25
Sell* 81 $281.31 Automatic Execution
 14:33:11 - 18-Jul-25
Sell* 1 $281.31 Automatic Execution
 14:33:11 - 18-Jul-25
Sell* 1 $281.31 Automatic Execution
 14:33:11 - 18-Jul-25
Buy* 23 $281.38 Automatic Execution
 14:32:22 - 18-Jul-25
Buy* 1 $281.38 Automatic Execution
 14:32:22 - 18-Jul-25
Sell* 38 $281.38 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 38 $281.38 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 24 $281.39 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 38 $281.39 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 38 $281.39 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 63 $281.37 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 71 $281.39 Automatic Execution
 14:31:15 - 18-Jul-25
Sell* 29 $281.39 Automatic Execution
 14:31:15 - 18-Jul-25
Sell* 99 $281.41 Automatic Execution
 14:31:14 - 18-Jul-25
Sell* 5 $281.39 Automatic Execution
 14:31:14 - 18-Jul-25
Sell* 89 $281.41 Automatic Execution
 14:31:14 - 18-Jul-25
Sell* 1 $281.41 Automatic Execution
 14:31:14 - 18-Jul-25
Sell* 5 $281.41 Automatic Execution
 14:31:14 - 18-Jul-25
Sell* 1 $281.41 Automatic Execution
 14:31:14 - 18-Jul-25
Sell* 5 $281.41 Automatic Execution
 14:31:14 - 18-Jul-25
Buy* 10 $281.50 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 90 $281.50 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 10 $281.49 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 1 $281.48 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 16 $281.48 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 38 $281.42 Automatic Execution
 14:30:07 - 18-Jul-25
Buy* 3 $281.42 Automatic Execution
 14:30:07 - 18-Jul-25
Buy* 5 $281.40 Automatic Execution
 14:30:05 - 18-Jul-25
Buy* 6 $281.39 Automatic Execution
 14:30:05 - 18-Jul-25
Buy* 1 $281.39 Automatic Execution
 14:30:05 - 18-Jul-25
Buy* 5 $281.39 Automatic Execution
 14:30:05 - 18-Jul-25
Buy* 1 $281.39 Automatic Execution
 14:30:05 - 18-Jul-25
Buy* 1 $281.33 Automatic Execution
 14:29:52 - 18-Jul-25
Buy* 12 $281.31 Automatic Execution
 14:29:49 - 18-Jul-25
Sell* 29 $281.30 Automatic Execution
 14:29:49 - 18-Jul-25
Buy* 5 $281.30 Automatic Execution
 14:29:30 - 18-Jul-25
Buy* 5 $281.30 Automatic Execution
 14:29:30 - 18-Jul-25
Buy* 10 $281.29 Automatic Execution
 14:29:30 - 18-Jul-25
Buy* 10 $281.29 Automatic Execution
 14:29:30 - 18-Jul-25
Buy* 8 $281.29 Automatic Execution
 14:29:30 - 18-Jul-25
Buy* 2 $281.29 Automatic Execution
 14:29:30 - 18-Jul-25
Buy* 1 $281.30 Automatic Execution
 14:29:30 - 18-Jul-25
Buy* 10 $281.29 Automatic Execution
 14:29:30 - 18-Jul-25
Buy* 1 $281.30 Automatic Execution
 14:29:30 - 18-Jul-25
Buy* 1 $281.30 Automatic Execution
 14:29:30 - 18-Jul-25
Buy* 6 $281.30 Automatic Execution
 14:29:30 - 18-Jul-25
Sell* 9 $281.27 Automatic Execution
 14:29:23 - 18-Jul-25
Sell* 1 $281.30 Automatic Execution
 14:29:23 - 18-Jul-25
Buy* 4 $281.33 Automatic Execution
 14:28:22 - 18-Jul-25
Sell* 52 $281.35 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 48 $281.35 Automatic Execution
 14:28:21 - 18-Jul-25
Buy* 1 $281.50 Automatic Execution
 14:27:23 - 18-Jul-25
Buy* 21 $281.47 Automatic Execution
 14:26:43 - 18-Jul-25
Buy* 50 $281.44 Automatic Execution
 14:26:43 - 18-Jul-25
Buy* 2 $281.43 Automatic Execution
 14:26:43 - 18-Jul-25
Buy* 1 $281.43 Automatic Execution
 14:26:43 - 18-Jul-25
Buy* 1 $281.42 Automatic Execution
 14:26:43 - 18-Jul-25
Buy* 5 $281.42 Automatic Execution
 14:26:43 - 18-Jul-25
Buy* 76 $281.42 Automatic Execution
 14:26:43 - 18-Jul-25
Buy* 2 $281.38 Automatic Execution
 14:26:43 - 18-Jul-25
Buy* 100 $281.37 Automatic Execution
 14:26:43 - 18-Jul-25
Buy* 93 $281.36 Automatic Execution
 14:26:43 - 18-Jul-25
Buy* 107 $281.36 Automatic Execution
 14:26:43 - 18-Jul-25
Sell* 100 $281.35 Automatic Execution
 14:26:43 - 18-Jul-25
Buy* 24 $281.375 Automatic Execution
 14:26:43 - 18-Jul-25
Buy* 1 $281.38 Automatic Execution
 14:26:43 - 18-Jul-25
Buy* 76 $281.375 Automatic Execution
 14:26:43 - 18-Jul-25
Buy* 6 $281.375 Automatic Execution
 14:26:43 - 18-Jul-25
Buy* 6 $281.37 Automatic Execution
 14:26:42 - 18-Jul-25
Buy* 1 $281.36 Automatic Execution
 14:26:42 - 18-Jul-25
Buy* 1 $281.36 Automatic Execution
 14:26:42 - 18-Jul-25
Buy* 1 $281.36 Automatic Execution
 14:26:42 - 18-Jul-25
Buy* 100 $281.37 Automatic Execution
 14:26:42 - 18-Jul-25
Buy* 76 $281.35 Automatic Execution
 14:26:42 - 18-Jul-25
Sell* 1 $281.36 Automatic Execution
 14:26:31 - 18-Jul-25
Sell* 25 $281.38 Automatic Execution
 14:26:27 - 18-Jul-25
Sell* 56 $281.38 Automatic Execution
 14:26:27 - 18-Jul-25
Sell* 44 $281.38 Automatic Execution
 14:26:27 - 18-Jul-25
Unknown* 10 $281.40 Automatic Execution
 14:26:22 - 18-Jul-25
Sell* 100 $281.41 Automatic Execution
 14:26:15 - 18-Jul-25
Sell* 100 $281.41 Automatic Execution
 14:26:15 - 18-Jul-25
Sell* 1 $281.40 Automatic Execution
 14:26:15 - 18-Jul-25
Sell* 87 $281.41 Automatic Execution
 14:26:15 - 18-Jul-25
Sell* 8 $281.41 Automatic Execution
 14:26:15 - 18-Jul-25
Sell* 5 $281.41 Automatic Execution
 14:26:15 - 18-Jul-25
Sell* 5 $281.41 Automatic Execution
 14:26:15 - 18-Jul-25
Sell* 3 $281.41 Automatic Execution
 14:26:15 - 18-Jul-25
Sell* 6 $281.42 Automatic Execution
 14:26:15 - 18-Jul-25
Buy* 1 $281.45 Automatic Execution
 14:25:57 - 18-Jul-25
Sell* 1 $281.42 Automatic Execution
 14:25:37 - 18-Jul-25
Sell* 12 $281.43 Automatic Execution
 14:25:36 - 18-Jul-25
Sell* 3 $281.43 Automatic Execution
 14:25:36 - 18-Jul-25
Sell* 27 $281.43 Automatic Execution
 14:25:36 - 18-Jul-25
Unknown* 38 $281.47 Automatic Execution
 14:25:27 - 18-Jul-25
Unknown* 38 $281.47 Automatic Execution
 14:25:27 - 18-Jul-25
Sell* 30 $281.47 Automatic Execution
 14:25:27 - 18-Jul-25
Sell* 18 $281.47 Automatic Execution
 14:25:27 - 18-Jul-25
Sell* 1 $281.47 Automatic Execution
 14:25:27 - 18-Jul-25
Sell* 99 $281.47 Automatic Execution
 14:25:27 - 18-Jul-25
Sell* 129 $281.47 Automatic Execution
 14:25:27 - 18-Jul-25
Sell* 300 $281.47 Automatic Execution
 14:25:27 - 18-Jul-25
Sell* 100 $281.47 Automatic Execution
 14:25:27 - 18-Jul-25
Sell* 372 $281.47 Automatic Execution
 14:25:27 - 18-Jul-25
Sell* 5 $281.47 Automatic Execution
 14:25:27 - 18-Jul-25
Sell* 100 $281.47 Automatic Execution
 14:25:27 - 18-Jul-25
Sell* 40 $281.49 Automatic Execution
 14:25:27 - 18-Jul-25
Sell* 2 $281.50 Automatic Execution
 14:25:27 - 18-Jul-25
Sell* 2 $281.49 Automatic Execution
 14:25:27 - 18-Jul-25
Sell* 3 $281.54 Automatic Execution
 14:25:13 - 18-Jul-25
Sell* 2 $281.51 Automatic Execution
 14:24:55 - 18-Jul-25
Sell* 2 $281.51 Automatic Execution
 14:24:55 - 18-Jul-25
Sell* 3 $281.51 Automatic Execution
 14:24:55 - 18-Jul-25
Sell* 3 $281.51 Automatic Execution
 14:24:55 - 18-Jul-25
Sell* 2 $281.51 Automatic Execution
 14:24:55 - 18-Jul-25
Sell* 6 $281.52 Automatic Execution
 14:24:55 - 18-Jul-25
Sell* 10 $281.52 Automatic Execution
 14:24:55 - 18-Jul-25
Sell* 11 $281.52 Automatic Execution
 14:24:55 - 18-Jul-25
Sell* 2 $281.51 Automatic Execution
 14:24:55 - 18-Jul-25
Sell* 11 $281.52 Automatic Execution
 14:24:55 - 18-Jul-25
Sell* 2 $281.51 Automatic Execution
 14:24:55 - 18-Jul-25
Sell* 11 $281.52 Automatic Execution
 14:24:55 - 18-Jul-25
Buy* 1 $281.60 Automatic Execution
 14:24:07 - 18-Jul-25
Buy* 1 $281.60 Automatic Execution
 14:23:47 - 18-Jul-25
Buy* 4 $281.49 Automatic Execution
 14:22:04 - 18-Jul-25
Buy* 5 $281.46 Automatic Execution
 14:22:04 - 18-Jul-25
Buy* 1 $281.46 Automatic Execution
 14:22:04 - 18-Jul-25
Sell* 2 $281.38 Automatic Execution
 14:21:18 - 18-Jul-25
Sell* 5 $281.38 Automatic Execution
 14:21:18 - 18-Jul-25
Sell* 25 $281.38 Automatic Execution
 14:21:18 - 18-Jul-25
Sell* 2 $281.38 Automatic Execution
 14:21:18 - 18-Jul-25
Unknown* 5 $281.39 Automatic Execution
 14:21:18 - 18-Jul-25
Buy* 12 $281.39 Automatic Execution
 14:21:18 - 18-Jul-25
Buy* 80 $281.37 Automatic Execution
 14:21:18 - 18-Jul-25
Buy* 32 $281.36 Automatic Execution
 14:21:18 - 18-Jul-25
Buy* 48 $281.36 Automatic Execution
 14:21:18 - 18-Jul-25
Buy* 1 $281.36 Automatic Execution
 14:21:18 - 18-Jul-25
Buy* 100 $281.36 Automatic Execution
 14:21:18 - 18-Jul-25
Buy* 1 $281.30 Automatic Execution
 14:20:58 - 18-Jul-25
Buy* 100 $281.30 Automatic Execution
 14:20:58 - 18-Jul-25
Buy* 6 $281.29 Automatic Execution
 14:20:58 - 18-Jul-25
Buy* 6 $281.29 Automatic Execution
 14:20:58 - 18-Jul-25
Buy* 94 $281.29 Automatic Execution
 14:20:58 - 18-Jul-25
Buy* 6 $281.29 Automatic Execution
 14:20:58 - 18-Jul-25
Buy* 1 $281.29 Automatic Execution
 14:20:58 - 18-Jul-25
Buy* 2 $281.29 Automatic Execution
 14:20:58 - 18-Jul-25
Buy* 6 $281.28 Automatic Execution
 14:20:58 - 18-Jul-25
Buy* 9 $281.28 Automatic Execution
 14:20:58 - 18-Jul-25
Buy* 15 $281.28 Automatic Execution
 14:20:58 - 18-Jul-25
Buy* 15 $281.28 Automatic Execution
 14:20:58 - 18-Jul-25
Buy* 5 $281.27 Automatic Execution
 14:20:58 - 18-Jul-25
Buy* 7 $281.26 Automatic Execution
 14:20:58 - 18-Jul-25
Buy* 2 $281.26 Automatic Execution
 14:20:58 - 18-Jul-25
Buy* 15 $281.26 Automatic Execution
 14:20:58 - 18-Jul-25
Buy* 1 $281.25 Automatic Execution
 14:20:58 - 18-Jul-25
Buy* 6 $281.27 Automatic Execution
 14:20:58 - 18-Jul-25
Buy* 6 $281.24 Automatic Execution
 14:20:58 - 18-Jul-25
Buy* 5 $281.22 Automatic Execution
 14:20:58 - 18-Jul-25
Buy* 5 $281.21 Automatic Execution
 14:20:58 - 18-Jul-25
Buy* 5 $281.21 Automatic Execution
 14:20:58 - 18-Jul-25
Buy* 5 $281.21 Automatic Execution
 14:20:58 - 18-Jul-25
Buy* 5 $281.21 Automatic Execution
 14:20:58 - 18-Jul-25
Buy* 5 $281.21 Automatic Execution
 14:20:58 - 18-Jul-25
Buy* 10 $281.22 Automatic Execution
 14:20:58 - 18-Jul-25
Buy* 100 $281.22 Automatic Execution
 14:20:58 - 18-Jul-25
Buy* 45 $281.21 Automatic Execution
 14:20:58 - 18-Jul-25
Buy* 5 $281.21 Automatic Execution
 14:20:58 - 18-Jul-25
Sell* 35 $281.105 Automatic Execution
 14:20:53 - 18-Jul-25
Sell* 28 $281.105 Automatic Execution
 14:20:51 - 18-Jul-25
Sell* 72 $281.105 Automatic Execution
 14:20:51 - 18-Jul-25
Sell* 28 $281.105 Automatic Execution
 14:20:51 - 18-Jul-25
Sell* 50 $281.105 Automatic Execution
 14:20:42 - 18-Jul-25
Sell* 50 $281.105 Automatic Execution
 14:20:42 - 18-Jul-25
Sell* 50 $281.105 Automatic Execution
 14:20:42 - 18-Jul-25
Sell* 1 $281.00 Automatic Execution
 14:19:46 - 18-Jul-25
Sell* 1 $281.00 Automatic Execution
 14:19:46 - 18-Jul-25
Sell* 1 $281.02 Automatic Execution
 14:19:46 - 18-Jul-25
Sell* 1 $281.04 Automatic Execution
 14:19:41 - 18-Jul-25
Sell* 1 $281.07 Automatic Execution
 14:19:35 - 18-Jul-25
Unknown* 100 $281.11 Automatic Execution
 14:19:33 - 18-Jul-25
Buy* 1 $281.16 Automatic Execution
 14:18:17 - 18-Jul-25
Buy* 1 $281.13 Automatic Execution
 14:17:26 - 18-Jul-25
Buy* 2 $281.13 Automatic Execution
 14:17:17 - 18-Jul-25
Buy* 2 $281.10 Automatic Execution
 14:17:17 - 18-Jul-25
Buy* 38 $281.10 Automatic Execution
 14:17:17 - 18-Jul-25
Buy* 2 $281.12 Automatic Execution
 14:17:17 - 18-Jul-25
Buy* 2 $281.11 Automatic Execution
 14:17:17 - 18-Jul-25
Buy* 40 $281.09 Automatic Execution
 14:17:17 - 18-Jul-25
Buy* 7 $281.08 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 1 $281.05 Automatic Execution
 14:17:03 - 18-Jul-25
Buy* 8 $281.05 Automatic Execution
 14:17:03 - 18-Jul-25
Buy* 3 $281.05 Automatic Execution
 14:17:03 - 18-Jul-25
Buy* 2 $281.05 Automatic Execution
 14:17:03 - 18-Jul-25
Buy* 1 $281.04 Automatic Execution
 14:17:03 - 18-Jul-25
Buy* 5 $281.03 Automatic Execution
 14:17:03 - 18-Jul-25
Buy* 3 $281.03 Automatic Execution
 14:16:45 - 18-Jul-25
Buy* 2 $281.03 Automatic Execution
 14:16:45 - 18-Jul-25
Sell* 6 $280.86 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 7 $280.92 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $280.92 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 6 $280.92 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 1 $280.99 Automatic Execution
 14:16:01 - 18-Jul-25
Sell* 1 $281.00 Automatic Execution
 14:15:47 - 18-Jul-25
Sell* 94 $281.04 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 53 $281.04 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 93 $281.04 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 7 $281.04 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 93 $281.04 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 7 $281.04 Automatic Execution
 14:15:45 - 18-Jul-25
Buy* 5 $281.12 Automatic Execution
 14:15:32 - 18-Jul-25
Buy* 5 $281.12 Automatic Execution
 14:15:32 - 18-Jul-25
Buy* 58 $281.00 Automatic Execution
 14:04:51 - 18-Jul-25
Buy* 100 $280.98 Automatic Execution
 14:04:48 - 18-Jul-25
Buy* 5 $280.98 Automatic Execution
 14:04:48 - 18-Jul-25
Buy* 5 $280.97 Automatic Execution
 14:04:48 - 18-Jul-25
Buy* 100 $280.97 Automatic Execution
 14:04:48 - 18-Jul-25
Buy* 100 $280.97 Automatic Execution
 14:04:22 - 18-Jul-25
Buy* 14 $280.97 Automatic Execution
 14:04:22 - 18-Jul-25
Buy* 15 $280.95 Automatic Execution
 14:04:15 - 18-Jul-25
Buy* 2 $280.95 Automatic Execution
 14:04:15 - 18-Jul-25
Buy* 17 $280.94 Automatic Execution
 14:04:15 - 18-Jul-25
Buy* 10 $280.93 Automatic Execution
 14:04:03 - 18-Jul-25
Buy* 38 $280.93 Automatic Execution
 14:04:03 - 18-Jul-25
Buy* 215 $280.91 Automatic Execution
 14:04:03 - 18-Jul-25
Buy* 100 $280.92 Automatic Execution
 14:04:03 - 18-Jul-25
Buy* 100 $280.92 Automatic Execution
 14:04:03 - 18-Jul-25
Buy* 1 $280.91 Automatic Execution
 14:04:03 - 18-Jul-25
Buy* 25 $280.91 Automatic Execution
 14:04:03 - 18-Jul-25
Unknown* 14 $280.88 Automatic Execution
 14:04:03 - 18-Jul-25
Sell* 50 $280.87 Automatic Execution
 14:04:03 - 18-Jul-25
Buy* 14 $280.88 Automatic Execution
 14:04:03 - 18-Jul-25
Buy* 22 $280.88 Automatic Execution
 14:04:03 - 18-Jul-25
Buy* 6 $280.87 Automatic Execution
 14:04:02 - 18-Jul-25
Buy* 6 $280.86 Automatic Execution
 14:04:02 - 18-Jul-25
Buy* 155 $280.87 Automatic Execution
 14:04:02 - 18-Jul-25
Buy* 45 $280.87 Automatic Execution
 14:04:02 - 18-Jul-25
Buy* 5 $280.87 Automatic Execution
 14:04:02 - 18-Jul-25
Buy* 18 $280.87 Automatic Execution
 14:04:02 - 18-Jul-25
Buy* 5 $280.86 Automatic Execution
 14:04:02 - 18-Jul-25
Buy* 8 $280.87 Automatic Execution
 14:04:02 - 18-Jul-25
Buy* 2 $280.87 Automatic Execution
 14:04:02 - 18-Jul-25
Buy* 10 $280.86 Automatic Execution
 14:04:02 - 18-Jul-25
Buy* 10 $280.84 Automatic Execution
 14:04:02 - 18-Jul-25
Buy* 57 $280.80 Automatic Execution
 14:03:45 - 18-Jul-25
Buy* 2 $280.84 Automatic Execution
 14:03:44 - 18-Jul-25
Buy* 98 $280.85 Automatic Execution
 14:03:44 - 18-Jul-25
Buy* 2 $280.85 Automatic Execution
 14:03:44 - 18-Jul-25
Buy* 2 $280.85 Automatic Execution
 14:03:44 - 18-Jul-25
Buy* 2 $280.85 Automatic Execution
 14:03:44 - 18-Jul-25
Buy* 10 $280.84 Automatic Execution
 14:03:44 - 18-Jul-25
Buy* 38 $280.82 Automatic Execution
 14:03:44 - 18-Jul-25
Unknown* 3 $280.73 Automatic Execution
 14:01:59 - 18-Jul-25
Buy* 10 $280.68 Automatic Execution
 14:01:27 - 18-Jul-25
Buy* 1 $280.65 Automatic Execution
 14:01:24 - 18-Jul-25
Sell* 6 $280.60 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 6 $280.60 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 6 $280.62 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 25 $280.62 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 6 $280.63 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 12 $280.63 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 15 $280.67 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 25 $280.67 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 75 $280.67 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 1 $280.67 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 7 $280.69 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 264 $280.69 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 50 $280.75 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 1 $280.74 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 411 $280.74 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 7 $280.74 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 7 $280.74 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 22 $280.75 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 7 $280.75 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 7 $280.75 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 7 $280.75 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 7 $280.75 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 6 $280.74 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 173 $280.74 Automatic Execution
 14:01:22 - 18-Jul-25
Buy* 38 $280.80 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 38 $280.80 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 14 $280.80 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 24 $280.80 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 38 $280.80 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 38 $280.80 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 39 $280.81 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $280.81 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 70 $280.81 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 76 $280.81 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 90 $280.81 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 30 $280.81 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 129 $280.81 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 61 $280.81 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 1 $280.81 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 1 $280.81 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 2 $280.81 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 1 $280.81 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 1 $280.81 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 25 $280.81 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 3 $280.81 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 1 $280.81 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 1 $280.81 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 1 $280.81 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 202 $280.81 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 5 $280.81 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 98 $280.81 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 3 $280.81 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 9 $280.81 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 4 $280.81 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 1 $280.81 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 2 $280.81 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 6 $280.80 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 16 $280.80 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $280.79 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 45 $280.79 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 10 $280.79 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 49 $280.785 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 35 $280.78 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 10 $280.78 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 12 $280.79 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 188 $280.79 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 10 $280.79 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 30 $280.77 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 13 $280.75 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 5 $280.75 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 13 $280.74 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 18 $280.74 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 18 $280.74 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 30 $280.79 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 25 $280.79 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 15 $280.79 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 9 $280.74 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 40 $280.74 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 6 $280.71 Automatic Execution
 13:59:39 - 18-Jul-25
Sell* 2 $280.71 Automatic Execution
 13:59:39 - 18-Jul-25
Buy* 10 $280.78 Automatic Execution
 13:59:18 - 18-Jul-25
Buy* 25 $280.75 Automatic Execution
 13:59:13 - 18-Jul-25
Sell* 1 $280.74 Automatic Execution
 13:59:12 - 18-Jul-25
Sell* 1 $280.72 Automatic Execution
 13:59:12 - 18-Jul-25
Sell* 1 $280.72 Automatic Execution
 13:59:12 - 18-Jul-25
Sell* 8 $280.71 Automatic Execution
 13:59:12 - 18-Jul-25
Sell* 1 $280.78 Automatic Execution
 13:58:26 - 18-Jul-25
Sell* 100 $280.84 Automatic Execution
 13:58:18 - 18-Jul-25
Unknown* 40 $280.85 Automatic Execution
 13:58:18 - 18-Jul-25
Sell* 6 $280.82 Automatic Execution
 13:58:18 - 18-Jul-25
Sell* 1 $280.82 Automatic Execution
 13:58:18 - 18-Jul-25
Sell* 1 $280.87 Automatic Execution
 13:58:18 - 18-Jul-25
Sell* 276 $280.87 Automatic Execution
 13:58:18 - 18-Jul-25
Sell* 379 $280.87 Automatic Execution
 13:58:18 - 18-Jul-25
Sell* 417 $280.87 Automatic Execution
 13:58:18 - 18-Jul-25
Sell* 18 $280.87 Automatic Execution
 13:58:18 - 18-Jul-25
Sell* 18 $280.89 Automatic Execution
 13:58:18 - 18-Jul-25
Sell* 25 $280.88 Automatic Execution
 13:58:18 - 18-Jul-25
Sell* 203 $280.87 Automatic Execution
 13:57:56 - 18-Jul-25
Sell* 100 $280.87 Automatic Execution
 13:57:56 - 18-Jul-25
Sell* 100 $280.88 Automatic Execution
 13:57:56 - 18-Jul-25
Sell* 1 $280.93 Automatic Execution
 13:57:56 - 18-Jul-25
Sell* 1 $280.93 Automatic Execution
 13:57:56 - 18-Jul-25
Buy* 40 $280.99 Automatic Execution
 13:57:00 - 18-Jul-25
Sell* 3 $280.89 Automatic Execution
 13:56:43 - 18-Jul-25
Sell* 4 $280.88 Automatic Execution
 13:56:18 - 18-Jul-25
Sell* 38 $280.90 Automatic Execution
 13:56:10 - 18-Jul-25
Sell* 94 $280.86 Automatic Execution
 13:56:10 - 18-Jul-25
Sell* 38 $280.90 Automatic Execution
 13:56:10 - 18-Jul-25
Sell* 6 $280.86 Automatic Execution
 13:56:10 - 18-Jul-25
Sell* 6 $280.86 Automatic Execution
 13:56:10 - 18-Jul-25
Sell* 1 $280.86 Automatic Execution
 13:56:10 - 18-Jul-25
Sell* 42 $280.96 Automatic Execution
 13:55:36 - 18-Jul-25
Sell* 7 $280.93 Automatic Execution
 13:55:27 - 18-Jul-25
Sell* 7 $280.93 Automatic Execution
 13:55:27 - 18-Jul-25
Sell* 43 $280.96 Automatic Execution
 13:55:22 - 18-Jul-25
Sell* 43 $280.96 Automatic Execution
 13:55:15 - 18-Jul-25
Buy* 44 $280.96 Automatic Execution
 13:55:09 - 18-Jul-25
Sell* 1 $280.88 Automatic Execution
 13:54:30 - 18-Jul-25
Sell* 1 $280.87 Automatic Execution
 13:53:30 - 18-Jul-25
Sell* 4 $280.89 Automatic Execution
 13:53:27 - 18-Jul-25
Sell* 25 $280.89 Automatic Execution
 13:53:27 - 18-Jul-25
Sell* 5 $280.89 Automatic Execution
 13:53:27 - 18-Jul-25
Unknown* 5 $280.93 Automatic Execution
 13:53:01 - 18-Jul-25
Unknown* 25 $280.93 Automatic Execution
 13:53:01 - 18-Jul-25
Sell* 25 $280.92 Automatic Execution
 13:53:01 - 18-Jul-25
Buy* 5 $280.92 Automatic Execution
 13:51:43 - 18-Jul-25
Buy* 3 $280.97 Automatic Execution
 13:50:36 - 18-Jul-25
Sell* 1 $280.89 Automatic Execution
 13:50:34 - 18-Jul-25
Sell* 100 $280.94 Automatic Execution
 13:50:34 - 18-Jul-25
Sell* 1 $280.90 Automatic Execution
 13:50:34 - 18-Jul-25
Sell* 1 $280.91 Automatic Execution
 13:50:34 - 18-Jul-25
Sell* 1 $280.91 Automatic Execution
 13:50:34 - 18-Jul-25
Sell* 1 $280.91 Automatic Execution
 13:50:34 - 18-Jul-25
Sell* 1 $280.92 Automatic Execution
 13:50:34 - 18-Jul-25
Sell* 100 $280.95 Automatic Execution
 13:50:34 - 18-Jul-25
Sell* 200 $280.95 Automatic Execution
 13:50:34 - 18-Jul-25
Sell* 300 $280.95 Automatic Execution
 13:50:34 - 18-Jul-25
Buy* 75 $281.05 Automatic Execution
 13:50:09 - 18-Jul-25
Buy* 25 $281.05 Automatic Execution
 13:50:09 - 18-Jul-25
Buy* 75 $281.05 Automatic Execution
 13:50:09 - 18-Jul-25
Unknown* 25 $281.03 Automatic Execution
 13:50:09 - 18-Jul-25
Sell* 30 $280.98 Automatic Execution
 13:49:43 - 18-Jul-25
Sell* 36 $280.98 Automatic Execution
 13:49:43 - 18-Jul-25
Sell* 1 $281.00 Automatic Execution
 13:49:43 - 18-Jul-25
Sell* 1 $281.00 Automatic Execution
 13:49:43 - 18-Jul-25
Sell* 1 $281.05 Automatic Execution
 13:49:43 - 18-Jul-25
Sell* 50 $281.04 Automatic Execution
 13:49:18 - 18-Jul-25
Sell* 100 $281.06 Automatic Execution
 13:49:17 - 18-Jul-25
Sell* 1 $281.07 Automatic Execution
 13:49:17 - 18-Jul-25
Sell* 100 $281.09 Automatic Execution
 13:49:14 - 18-Jul-25
Sell* 35 $281.21 Automatic Execution
 13:48:47 - 18-Jul-25
Sell* 70 $281.21 Automatic Execution
 13:48:47 - 18-Jul-25
Buy* 100 $281.22 Automatic Execution
 13:48:47 - 18-Jul-25
Sell* 100 $281.21 Automatic Execution
 13:48:47 - 18-Jul-25
Buy* 38 $281.19 Automatic Execution
 13:48:47 - 18-Jul-25
Buy* 38 $281.18 Automatic Execution
 13:48:47 - 18-Jul-25
Buy* 100 $281.21 Automatic Execution
 13:48:45 - 18-Jul-25
Buy* 3 $281.18 Automatic Execution
 13:48:43 - 18-Jul-25
Buy* 1 $281.18 Automatic Execution
 13:48:42 - 18-Jul-25
Buy* 80 $281.18 Automatic Execution
 13:48:42 - 18-Jul-25
Buy* 100 $281.18 Automatic Execution
 13:48:42 - 18-Jul-25
Buy* 5 $281.17 Automatic Execution
 13:48:42 - 18-Jul-25
Buy* 8 $281.17 Automatic Execution
 13:48:42 - 18-Jul-25
Buy* 5 $281.17 Automatic Execution
 13:48:42 - 18-Jul-25
Buy* 1 $281.16 Automatic Execution
 13:48:42 - 18-Jul-25
Buy* 1 $281.16 Automatic Execution
 13:48:39 - 18-Jul-25
Buy* 1 $281.16 Automatic Execution
 13:48:39 - 18-Jul-25
Buy* 1 $281.16 Automatic Execution
 13:48:39 - 18-Jul-25
Buy* 1 $281.16 Automatic Execution
 13:48:39 - 18-Jul-25
Buy* 1 $281.16 Automatic Execution
 13:48:39 - 18-Jul-25
Buy* 8 $281.15 Automatic Execution
 13:48:39 - 18-Jul-25
Buy* 45 $281.16 Automatic Execution
 13:48:39 - 18-Jul-25
Buy* 5 $281.16 Automatic Execution
 13:48:39 - 18-Jul-25
Buy* 1 $281.15 Automatic Execution
 13:48:39 - 18-Jul-25
Unknown* 100 $281.12 Automatic Execution
 13:48:39 - 18-Jul-25
Buy* 1 $281.15 Automatic Execution
 13:48:39 - 18-Jul-25
Buy* 10 $281.11 Automatic Execution
 13:48:39 - 18-Jul-25
Buy* 1 $281.16 Automatic Execution
 13:48:39 - 18-Jul-25
Buy* 40 $281.11 Automatic Execution
 13:48:39 - 18-Jul-25
Buy* 36 $281.15 Automatic Execution
 13:48:39 - 18-Jul-25
Buy* 7 $281.10 Automatic Execution
 13:48:39 - 18-Jul-25
Buy* 6 $281.10 Automatic Execution
 13:48:39 - 18-Jul-25
Buy* 5 $281.07 Automatic Execution
 13:48:01 - 18-Jul-25
Buy* 95 $281.07 Automatic Execution
 13:48:01 - 18-Jul-25
Buy* 5 $281.06 Automatic Execution
 13:48:01 - 18-Jul-25
Buy* 19 $281.06 Automatic Execution
 13:48:01 - 18-Jul-25
Buy* 1 $281.06 Automatic Execution
 13:48:01 - 18-Jul-25
Buy* 40 $281.05 Automatic Execution
 13:47:58 - 18-Jul-25
Buy* 90 $281.05 Automatic Execution
 13:47:58 - 18-Jul-25
Buy* 1 $281.05 Automatic Execution
 13:47:58 - 18-Jul-25
Buy* 100 $281.05 Automatic Execution
 13:47:58 - 18-Jul-25
Buy* 10 $281.05 Automatic Execution
 13:47:58 - 18-Jul-25
Buy* 100 $281.05 Automatic Execution
 13:47:58 - 18-Jul-25
Buy* 91 $281.05 Automatic Execution
 13:47:58 - 18-Jul-25
Buy* 67 $281.05 Automatic Execution
 13:47:58 - 18-Jul-25
Buy* 45 $281.05 Automatic Execution
 13:47:58 - 18-Jul-25
Buy* 100 $281.05 Automatic Execution
 13:47:58 - 18-Jul-25
Buy* 155 $281.05 Automatic Execution
 13:47:58 - 18-Jul-25
Buy* 30 $281.05 Automatic Execution
 13:47:58 - 18-Jul-25
Unknown* 70 $281.025 Automatic Execution
 13:47:58 - 18-Jul-25
Buy* 10 $281.05 Automatic Execution
 13:47:58 - 18-Jul-25
Unknown* 100 $281.025 Automatic Execution
 13:47:48 - 18-Jul-25
Sell* 34 $281.04 Automatic Execution
 13:47:47 - 18-Jul-25
Sell* 3 $281.05 Automatic Execution
 13:47:46 - 18-Jul-25
Sell* 1 $281.13 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 1 $281.17 Automatic Execution
 13:47:07 - 18-Jul-25
Sell* 2 $281.20 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 100 $281.22 Automatic Execution
 13:46:40 - 18-Jul-25
Buy* 1 $281.28 Automatic Execution
 13:46:31 - 18-Jul-25
Buy* 3 $281.29 Automatic Execution
 13:46:09 - 18-Jul-25
Buy* 10 $281.28 Automatic Execution
 13:46:08 - 18-Jul-25
Buy* 1 $281.28 Automatic Execution
 13:46:08 - 18-Jul-25
Buy* 43 $281.28 Automatic Execution
 13:46:08 - 18-Jul-25
Sell* 1 $281.19 Automatic Execution
 13:45:39 - 18-Jul-25
Buy* 1 $281.19 Automatic Execution
 13:45:33 - 18-Jul-25
Sell* 50 $281.35 Automatic Execution
 13:33:50 - 18-Jul-25
Buy* 11 $281.36 Automatic Execution
 13:33:50 - 18-Jul-25
Buy* 3 $281.36 Automatic Execution
 13:33:50 - 18-Jul-25
Buy* 5 $281.35 Automatic Execution
 13:33:50 - 18-Jul-25
Buy* 27 $281.34 Automatic Execution
 13:33:50 - 18-Jul-25
Buy* 5 $281.34 Automatic Execution
 13:33:50 - 18-Jul-25
Buy* 10 $281.34 Automatic Execution
 13:33:50 - 18-Jul-25
Buy* 10 $281.34 Automatic Execution
 13:33:50 - 18-Jul-25
Buy* 10 $281.34 Automatic Execution
 13:33:50 - 18-Jul-25
Buy* 10 $281.33 Automatic Execution
 13:33:50 - 18-Jul-25
Buy* 10 $281.33 Automatic Execution
 13:33:50 - 18-Jul-25
Buy* 10 $281.33 Automatic Execution
 13:33:50 - 18-Jul-25
Buy* 10 $281.33 Automatic Execution
 13:33:50 - 18-Jul-25
Buy* 10 $281.33 Automatic Execution
 13:33:50 - 18-Jul-25
Buy* 49 $281.34 Automatic Execution
 13:33:50 - 18-Jul-25
Buy* 5 $281.33 Automatic Execution
 13:33:50 - 18-Jul-25
Buy* 5 $281.32 Automatic Execution
 13:33:50 - 18-Jul-25
Buy* 1 $281.34 Automatic Execution
 13:33:50 - 18-Jul-25
Buy* 44 $281.34 Automatic Execution
 13:33:50 - 18-Jul-25
Buy* 45 $281.31 Automatic Execution
 13:33:50 - 18-Jul-25
Buy* 100 $281.30 Automatic Execution
 13:33:04 - 18-Jul-25
Buy* 56 $281.31 Automatic Execution
 13:33:04 - 18-Jul-25
Buy* 67 $281.31 Automatic Execution
 13:33:04 - 18-Jul-25
Buy* 10 $281.29 Automatic Execution
 13:33:04 - 18-Jul-25
Buy* 30 $281.26 Automatic Execution
 13:33:04 - 18-Jul-25
Sell* 9 $281.19 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 100 $281.19 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 27 $281.20 Automatic Execution
 13:32:53 - 18-Jul-25
Buy* 6 $281.21 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 1 $281.20 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 5 $281.20 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 100 $281.20 Automatic Execution
 13:32:53 - 18-Jul-25
Buy* 1 $281.26 Automatic Execution
 13:32:39 - 18-Jul-25
Buy* 9 $281.24 Automatic Execution
 13:32:26 - 18-Jul-25
Buy* 11 $281.24 Automatic Execution
 13:32:26 - 18-Jul-25
Buy* 11 $281.24 Automatic Execution
 13:32:26 - 18-Jul-25
Buy* 21 $281.24 Automatic Execution
 13:32:26 - 18-Jul-25
Buy* 10 $281.24 Automatic Execution
 13:32:26 - 18-Jul-25
Buy* 1 $281.24 Automatic Execution
 13:32:26 - 18-Jul-25
Sell* 2 $281.21 Automatic Execution
 13:32:26 - 18-Jul-25
Sell* 10 $281.24 Automatic Execution
 13:32:26 - 18-Jul-25
Sell* 4 $281.24 Automatic Execution
 13:32:26 - 18-Jul-25
Sell* 4 $281.24 Automatic Execution
 13:32:26 - 18-Jul-25
Sell* 46 $281.21 Automatic Execution
 13:32:26 - 18-Jul-25
Sell* 100 $281.21 Automatic Execution
 13:32:26 - 18-Jul-25
Buy* 4 $281.25 Automatic Execution
 13:32:26 - 18-Jul-25
Buy* 5 $281.24 Automatic Execution
 13:32:26 - 18-Jul-25
Buy* 40 $281.24 Automatic Execution
 13:32:26 - 18-Jul-25
Sell* 45 $281.20 Automatic Execution
 13:32:26 - 18-Jul-25
Buy* 40 $281.24 Automatic Execution
 13:32:26 - 18-Jul-25
Sell* 254 $281.21 Automatic Execution
 13:32:26 - 18-Jul-25
Sell* 30 $281.20 Automatic Execution
 13:32:26 - 18-Jul-25
Buy* 10 $281.23 Automatic Execution
 13:32:26 - 18-Jul-25
Buy* 146 $281.21 Automatic Execution
 13:32:26 - 18-Jul-25
Buy* 86 $281.19 Automatic Execution
 13:32:06 - 18-Jul-25
Unknown* 14 $281.17 Automatic Execution
 13:31:57 - 18-Jul-25
Unknown* 86 $281.17 Automatic Execution
 13:31:57 - 18-Jul-25
Buy* 54 $281.19 Automatic Execution
 13:31:38 - 18-Jul-25
Sell* 38 $281.15 Automatic Execution
 13:31:38 - 18-Jul-25
Buy* 100 $281.19 Automatic Execution
 13:31:38 - 18-Jul-25
Buy* 146 $281.18 Automatic Execution
 13:31:38 - 18-Jul-25
Buy* 54 $281.18 Automatic Execution
 13:31:38 - 18-Jul-25
Buy* 10 $281.18 Automatic Execution
 13:31:38 - 18-Jul-25
Buy* 44 $281.18 Automatic Execution
 13:31:38 - 18-Jul-25
Buy* 100 $281.18 Automatic Execution
 13:31:38 - 18-Jul-25
Buy* 54 $281.17 Automatic Execution
 13:31:38 - 18-Jul-25
Buy* 100 $281.17 Automatic Execution
 13:31:38 - 18-Jul-25
Buy* 5 $281.18 Automatic Execution
 13:31:38 - 18-Jul-25
Buy* 2 $281.18 Automatic Execution
 13:31:38 - 18-Jul-25
Buy* 5 $281.18 Automatic Execution
 13:31:38 - 18-Jul-25
Buy* 5 $281.18 Automatic Execution
 13:31:38 - 18-Jul-25
Buy* 21 $281.12 Automatic Execution
 13:31:38 - 18-Jul-25
Sell* 1 $281.04 Automatic Execution
 13:31:18 - 18-Jul-25
Sell* 44 $281.03 Automatic Execution
 13:31:06 - 18-Jul-25
Buy* 2 $281.10 Automatic Execution
 13:30:57 - 18-Jul-25
Buy* 5 $281.09 Automatic Execution
 13:30:57 - 18-Jul-25
Buy* 2 $281.07 Automatic Execution
 13:30:51 - 18-Jul-25
Buy* 2 $281.06 Automatic Execution
 13:30:42 - 18-Jul-25
Buy* 17 $281.10 Automatic Execution
 13:30:32 - 18-Jul-25
Sell* 2 $281.02 Automatic Execution
 13:30:22 - 18-Jul-25
Buy* 37 $281.10 Automatic Execution
 13:30:21 - 18-Jul-25
Buy* 7 $281.10 Automatic Execution
 13:30:21 - 18-Jul-25
Buy* 2 $281.05 Automatic Execution
 13:30:11 - 18-Jul-25
Buy* 1 $281.04 Automatic Execution
 13:30:02 - 18-Jul-25
Sell* 1 $280.98 Automatic Execution
 13:29:56 - 18-Jul-25
Sell* 1 $281.04 Automatic Execution
 13:29:50 - 18-Jul-25
Sell* 5 $281.00 Automatic Execution
 13:29:46 - 18-Jul-25
Sell* 100 $281.00 Automatic Execution
 13:29:46 - 18-Jul-25
Sell* 1 $281.03 Automatic Execution
 13:29:30 - 18-Jul-25
Sell* 4 $281.03 Automatic Execution
 13:29:30 - 18-Jul-25
Sell* 1 $281.04 Automatic Execution
 13:29:19 - 18-Jul-25
Sell* 1 $281.09 Automatic Execution
 13:28:45 - 18-Jul-25
Sell* 26 $281.06 Automatic Execution
 13:28:34 - 18-Jul-25
Buy* 38 $281.15 Automatic Execution
 13:28:27 - 18-Jul-25
Buy* 5 $281.11 Automatic Execution
 13:28:26 - 18-Jul-25
Buy* 5 $281.10 Automatic Execution
 13:28:25 - 18-Jul-25
Sell* 53 $280.98 Automatic Execution
 13:28:09 - 18-Jul-25
Sell* 92 $280.98 Automatic Execution
 13:27:21 - 18-Jul-25
Sell* 8 $280.98 Automatic Execution
 13:27:21 - 18-Jul-25
Sell* 76 $281.00 Automatic Execution
 13:26:41 - 18-Jul-25
Sell* 1 $280.96 Automatic Execution
 13:26:41 - 18-Jul-25
Sell* 4 $280.96 Automatic Execution
 13:26:41 - 18-Jul-25
Sell* 2 $281.01 Automatic Execution
 13:26:41 - 18-Jul-25
Sell* 2 $281.01 Automatic Execution
 13:26:41 - 18-Jul-25
Sell* 38 $281.07 Automatic Execution
 13:26:30 - 18-Jul-25
Sell* 5 $281.08 Automatic Execution
 13:26:30 - 18-Jul-25
Sell* 25 $281.08 Automatic Execution
 13:26:30 - 18-Jul-25
Buy* 1 $281.13 Automatic Execution
 13:26:13 - 18-Jul-25
Buy* 25 $281.11 Automatic Execution
 13:26:13 - 18-Jul-25
Buy* 5 $281.10 Automatic Execution
 13:26:13 - 18-Jul-25
Buy* 5 $281.10 Automatic Execution
 13:26:13 - 18-Jul-25
Buy* 1 $281.15 Automatic Execution
 13:25:23 - 18-Jul-25
Buy* 38 $281.11 Automatic Execution
 13:25:02 - 18-Jul-25
Buy* 38 $281.11 Automatic Execution
 13:25:02 - 18-Jul-25
Buy* 25 $281.10 Automatic Execution
 13:25:02 - 18-Jul-25
Buy* 10 $281.18 Automatic Execution
 13:24:44 - 18-Jul-25
Buy* 5 $281.17 Automatic Execution
 13:24:44 - 18-Jul-25
Buy* 5 $281.17 Automatic Execution
 13:24:44 - 18-Jul-25
Buy* 10 $281.17 Automatic Execution
 13:24:44 - 18-Jul-25
Buy* 5 $281.18 Automatic Execution
 13:24:44 - 18-Jul-25
Buy* 10 $281.17 Automatic Execution
 13:24:44 - 18-Jul-25
Buy* 15 $281.17 Automatic Execution
 13:24:44 - 18-Jul-25
Buy* 15 $281.17 Automatic Execution
 13:24:44 - 18-Jul-25
Buy* 15 $281.17 Automatic Execution
 13:24:44 - 18-Jul-25
Buy* 15 $281.17 Automatic Execution
 13:24:44 - 18-Jul-25
Buy* 2 $281.16 Automatic Execution
 13:24:44 - 18-Jul-25
Buy* 5 $281.16 Automatic Execution
 13:24:44 - 18-Jul-25
Buy* 5 $281.16 Automatic Execution
 13:24:44 - 18-Jul-25
Buy* 3 $281.16 Automatic Execution
 13:24:44 - 18-Jul-25
Buy* 4 $281.16 Automatic Execution
 13:24:44 - 18-Jul-25
Buy* 5 $281.16 Automatic Execution
 13:24:44 - 18-Jul-25
Buy* 5 $281.16 Automatic Execution
 13:24:44 - 18-Jul-25
Buy* 5 $281.16 Automatic Execution
 13:24:44 - 18-Jul-25
Buy* 2 $281.17 Automatic Execution
 13:24:44 - 18-Jul-25
Buy* 15 $281.17 Automatic Execution
 13:24:44 - 18-Jul-25
Buy* 15 $281.17 Automatic Execution
 13:24:44 - 18-Jul-25
Buy* 3 $281.17 Automatic Execution
 13:24:44 - 18-Jul-25
Buy* 15 $281.17 Automatic Execution
 13:24:44 - 18-Jul-25
Buy* 4 $281.17 Automatic Execution
 13:24:44 - 18-Jul-25
Buy* 15 $281.17 Automatic Execution
 13:24:44 - 18-Jul-25
Buy* 15 $281.17 Automatic Execution
 13:24:44 - 18-Jul-25
Buy* 15 $281.17 Automatic Execution
 13:24:44 - 18-Jul-25
Buy* 5 $281.16 Automatic Execution
 13:24:44 - 18-Jul-25
Buy* 14 $281.09 Automatic Execution
 13:24:44 - 18-Jul-25
Buy* 5 $281.04 Automatic Execution
 13:24:44 - 18-Jul-25
Buy* 6 $281.00 Automatic Execution
 13:24:40 - 18-Jul-25
Sell* 5 $280.98 Automatic Execution
 13:24:40 - 18-Jul-25
Sell* 6 $280.95 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 1 $280.95 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 1 $281.00 Automatic Execution
 13:24:11 - 18-Jul-25
Sell* 7 $281.00 Automatic Execution
 13:24:11 - 18-Jul-25
Sell* 10 $281.00 Automatic Execution
 13:24:11 - 18-Jul-25
Sell* 5 $281.00 Automatic Execution
 13:24:11 - 18-Jul-25
Sell* 15 $281.01 Automatic Execution
 13:24:11 - 18-Jul-25
Buy* 3 $281.06 Automatic Execution
 13:24:11 - 18-Jul-25
Unknown* 1 $281.03 Automatic Execution
 13:24:11 - 18-Jul-25
Sell* 4 $281.00 Automatic Execution
 13:24:11 - 18-Jul-25
Sell* 1 $281.00 Automatic Execution
 13:24:11 - 18-Jul-25
Sell* 1 $281.00 Automatic Execution
 13:24:11 - 18-Jul-25
Sell* 1 $281.00 Automatic Execution
 13:24:11 - 18-Jul-25
Sell* 1 $281.00 Automatic Execution
 13:24:11 - 18-Jul-25
Sell* 5 $281.00 Automatic Execution
 13:24:11 - 18-Jul-25
Sell* 1 $281.00 Automatic Execution
 13:24:11 - 18-Jul-25
Sell* 15 $281.01 Automatic Execution
 13:24:11 - 18-Jul-25
Sell* 9 $281.01 Automatic Execution
 13:24:11 - 18-Jul-25
Buy* 5 $281.05 Automatic Execution
 13:24:11 - 18-Jul-25
Buy* 5 $281.05 Automatic Execution
 13:24:11 - 18-Jul-25
Buy* 6 $281.03 Automatic Execution
 13:24:11 - 18-Jul-25
Buy* 100 $281.05 Automatic Execution
 13:24:11 - 18-Jul-25
Sell* 15 $281.01 Automatic Execution
 13:24:11 - 18-Jul-25
Sell* 2 $281.00 Automatic Execution
 13:24:11 - 18-Jul-25
Buy* 1 $281.03 Automatic Execution
 13:24:11 - 18-Jul-25
Buy* 5 $281.04 Automatic Execution
 13:24:11 - 18-Jul-25
Buy* 5 $281.04 Automatic Execution
 13:24:11 - 18-Jul-25
Buy* 1 $281.03 Automatic Execution
 13:24:11 - 18-Jul-25
Unknown* 2 $281.03 Automatic Execution
 13:24:11 - 18-Jul-25
Unknown* 1 $281.03 Automatic Execution
 13:24:11 - 18-Jul-25
Unknown* 2 $281.03 Automatic Execution
 13:24:11 - 18-Jul-25
Sell* 1 $281.03 Automatic Execution
 13:24:11 - 18-Jul-25
Sell* 21 $281.02 Automatic Execution
 13:24:11 - 18-Jul-25
Sell* 2 $281.08 Automatic Execution
 13:24:11 - 18-Jul-25
Sell* 1 $281.08 Automatic Execution
 13:24:11 - 18-Jul-25
Sell* 5 $281.08 Automatic Execution
 13:24:11 - 18-Jul-25
Sell* 20 $281.19 Automatic Execution
 13:24:11 - 18-Jul-25
Sell* 9 $281.21 Automatic Execution
 13:24:11 - 18-Jul-25
Sell* 3 $281.21 Automatic Execution
 13:24:11 - 18-Jul-25
Sell* 7 $281.24 Automatic Execution
 13:24:11 - 18-Jul-25
Sell* 7 $281.27 Automatic Execution
 13:24:11 - 18-Jul-25
Sell* 9 $281.25 Automatic Execution
 13:24:11 - 18-Jul-25
Sell* 1 $281.29 Automatic Execution
 13:24:11 - 18-Jul-25
Sell* 100 $281.34 Automatic Execution
 13:24:11 - 18-Jul-25
Sell* 100 $281.34 Automatic Execution
 13:24:11 - 18-Jul-25
Sell* 38 $281.33 Automatic Execution
 13:24:11 - 18-Jul-25
Sell* 7 $281.32 Automatic Execution
 13:23:40 - 18-Jul-25
Sell* 7 $281.32 Automatic Execution
 13:23:40 - 18-Jul-25
Sell* 25 $281.32 Automatic Execution
 13:23:40 - 18-Jul-25
Sell* 25 $281.32 Automatic Execution
 13:23:40 - 18-Jul-25
Sell* 100 $281.32 Automatic Execution
 13:23:38 - 18-Jul-25
Sell* 38 $281.32 Automatic Execution
 13:23:38 - 18-Jul-25
Sell* 38 $281.32 Automatic Execution
 13:23:38 - 18-Jul-25
Sell* 4 $281.24 Automatic Execution
 13:23:23 - 18-Jul-25
Buy* 100 $281.30 Automatic Execution
 13:22:18 - 18-Jul-25
Sell* 5 $281.30 Automatic Execution
 13:22:06 - 18-Jul-25
Sell* 3 $281.30 Automatic Execution
 13:22:06 - 18-Jul-25
Sell* 5 $281.31 Automatic Execution
 13:22:06 - 18-Jul-25
Sell* 1 $281.31 Automatic Execution
 13:22:06 - 18-Jul-25
Sell* 100 $281.31 Automatic Execution
 13:22:06 - 18-Jul-25
Sell* 6 $281.33 Automatic Execution
 13:21:32 - 18-Jul-25
Sell* 1 $281.31 Automatic Execution
 13:21:11 - 18-Jul-25
Sell* 1 $281.32 Automatic Execution
 13:21:11 - 18-Jul-25
Sell* 5 $281.34 Automatic Execution
 13:21:11 - 18-Jul-25
Buy* 20 $281.41 Automatic Execution
 13:20:51 - 18-Jul-25
Buy* 5 $281.42 Automatic Execution
 13:20:51 - 18-Jul-25
Buy* 15 $281.42 Automatic Execution
 13:20:51 - 18-Jul-25
Sell* 2 $281.33 Automatic Execution
 13:20:36 - 18-Jul-25
Sell* 1 $281.32 Automatic Execution
 13:20:12 - 18-Jul-25
Sell* 6 $281.39 Automatic Execution
 13:20:10 - 18-Jul-25
Sell* 100 $281.39 Automatic Execution
 13:20:10 - 18-Jul-25
Sell* 100 $281.40 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 6 $281.40 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 100 $281.40 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 100 $281.40 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 81 $281.40 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 2 $281.42 Automatic Execution
 13:18:53 - 18-Jul-25
Sell* 5 $281.43 Automatic Execution
 13:18:53 - 18-Jul-25
Sell* 6 $281.42 Automatic Execution
 13:18:53 - 18-Jul-25
Sell* 10 $281.50 Automatic Execution
 13:18:53 - 18-Jul-25
Sell* 1 $281.50 Automatic Execution
 13:18:30 - 18-Jul-25
Sell* 1 $281.50 Automatic Execution
 13:18:30 - 18-Jul-25
Sell* 2 $281.54 Automatic Execution
 13:18:30 - 18-Jul-25
Sell* 1 $281.54 Automatic Execution
 13:18:30 - 18-Jul-25
Sell* 1 $281.63 Automatic Execution
 13:17:24 - 18-Jul-25
Buy* 55 $281.67 Automatic Execution
 13:16:50 - 18-Jul-25
Buy* 45 $281.67 Automatic Execution
 13:16:50 - 18-Jul-25
Buy* 6 $281.67 Automatic Execution
 13:16:50 - 18-Jul-25
Buy* 5 $281.64 Automatic Execution
 13:16:50 - 18-Jul-25
Buy* 8 $281.67 Automatic Execution
 13:16:50 - 18-Jul-25
Buy* 5 $281.63 Automatic Execution
 13:16:50 - 18-Jul-25
Buy* 10 $281.63 Automatic Execution
 13:16:50 - 18-Jul-25
Buy* 10 $281.63 Automatic Execution
 13:16:50 - 18-Jul-25
Unknown* 5 $281.57 Automatic Execution
 13:16:39 - 18-Jul-25
Unknown* 5 $281.57 Automatic Execution
 13:16:39 - 18-Jul-25
Buy* 8 $281.60 Automatic Execution
 13:16:37 - 18-Jul-25
Buy* 17 $281.63 Automatic Execution
 13:16:32 - 18-Jul-25
Buy* 10 $281.63 Automatic Execution
 13:16:32 - 18-Jul-25
Unknown* 6 $281.57 Automatic Execution
 13:16:24 - 18-Jul-25
Unknown* 1 $281.57 Automatic Execution
 13:16:24 - 18-Jul-25
Sell* 19 $281.55 Automatic Execution
 13:16:01 - 18-Jul-25
Sell* 25 $281.55 Automatic Execution
 13:16:01 - 18-Jul-25
Sell* 75 $281.55 Automatic Execution
 13:16:01 - 18-Jul-25
Sell* 93 $281.55 Automatic Execution
 13:16:01 - 18-Jul-25
Sell* 100 $281.56 Automatic Execution
 13:16:01 - 18-Jul-25
Sell* 100 $281.56 Automatic Execution
 13:16:01 - 18-Jul-25
Sell* 7 $281.55 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 93 $281.55 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 15 $281.56 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 2 $281.57 Automatic Execution
 13:15:59 - 18-Jul-25
Buy* 4 $281.51 Automatic Execution
 13:00:13 - 18-Jul-25
Buy* 10 $281.49 Automatic Execution
 13:00:13 - 18-Jul-25
Buy* 62 $281.49 Automatic Execution
 13:00:13 - 18-Jul-25
Buy* 233 $281.49 Automatic Execution
 13:00:13 - 18-Jul-25
Buy* 27 $281.41 Automatic Execution
 13:00:08 - 18-Jul-25
Buy* 20 $281.42 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 50 $281.42 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 100 $281.40 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 20 $281.40 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 100 $281.40 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 35 $281.41 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 8 $281.37 Automatic Execution
 12:59:58 - 18-Jul-25
Sell* 7 $281.38 Automatic Execution
 12:59:55 - 18-Jul-25
Sell* 100 $281.40 Automatic Execution
 12:59:55 - 18-Jul-25
Sell* 100 $281.40 Automatic Execution
 12:59:55 - 18-Jul-25
Sell* 465 $281.40 Automatic Execution
 12:59:55 - 18-Jul-25
Sell* 200 $281.40 Automatic Execution
 12:59:55 - 18-Jul-25
Sell* 12 $281.40 Automatic Execution
 12:59:55 - 18-Jul-25
Sell* 100 $281.40 Automatic Execution
 12:59:55 - 18-Jul-25
Sell* 2 $281.40 Automatic Execution
 12:59:55 - 18-Jul-25
Sell* 100 $281.40 Automatic Execution
 12:59:55 - 18-Jul-25
Sell* 100 $281.40 Automatic Execution
 12:59:55 - 18-Jul-25
Sell* 7 $281.40 Automatic Execution
 12:59:55 - 18-Jul-25
Sell* 3 $281.40 Automatic Execution
 12:59:55 - 18-Jul-25
Sell* 3 $281.41 Automatic Execution
 12:59:55 - 18-Jul-25
Sell* 1 $281.40 Automatic Execution
 12:59:55 - 18-Jul-25
Unknown* 100 $281.445 Automatic Execution
 12:59:54 - 18-Jul-25
Buy* 62 $281.45 Automatic Execution
 12:59:51 - 18-Jul-25
Buy* 38 $281.45 Automatic Execution
 12:59:51 - 18-Jul-25
Unknown* 100 $281.445 Automatic Execution
 12:59:51 - 18-Jul-25
Buy* 100 $281.45 Automatic Execution
 12:59:51 - 18-Jul-25
Sell* 1 $281.49 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 8 $281.51 Automatic Execution
 12:58:28 - 18-Jul-25
Sell* 27 $281.51 Automatic Execution
 12:58:06 - 18-Jul-25
Sell* 1 $281.51 Automatic Execution
 12:58:06 - 18-Jul-25
Sell* 22 $281.51 Automatic Execution
 12:58:06 - 18-Jul-25
Sell* 3 $281.52 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 24 $281.52 Automatic Execution
 12:57:50 - 18-Jul-25
Sell* 50 $281.52 Automatic Execution
 12:57:48 - 18-Jul-25
Sell* 100 $281.52 Automatic Execution
 12:57:48 - 18-Jul-25
Sell* 100 $281.53 Automatic Execution
 12:57:48 - 18-Jul-25
Buy* 10 $281.58 Automatic Execution
 12:57:30 - 18-Jul-25
Buy* 5 $281.58 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 5 $281.55 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 5 $281.53 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 33 $281.53 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 167 $281.53 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 7 $281.53 Automatic Execution
 12:57:30 - 18-Jul-25
Unknown* 98 $281.65 Automatic Execution
 12:56:50 - 18-Jul-25
Unknown* 2 $281.65 Automatic Execution
 12:56:50 - 18-Jul-25
Sell* 16 $281.65 Automatic Execution
 12:56:32 - 18-Jul-25
Buy* 8 $281.67 Automatic Execution
 12:56:29 - 18-Jul-25
Buy* 20 $281.66 Automatic Execution
 12:56:15 - 18-Jul-25
Buy* 10 $281.68 Automatic Execution
 12:56:15 - 18-Jul-25
Buy* 10 $281.66 Automatic Execution
 12:56:15 - 18-Jul-25
Sell* 80 $281.63 Automatic Execution
 12:56:15 - 18-Jul-25
Sell* 7 $281.63 Automatic Execution
 12:56:15 - 18-Jul-25
Sell* 20 $281.63 Automatic Execution
 12:56:15 - 18-Jul-25
Sell* 100 $281.63 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 80 $281.63 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 20 $281.63 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 5 $281.63 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 20 $281.64 Automatic Execution
 12:55:50 - 18-Jul-25
Buy* 8 $281.63 Automatic Execution
 12:55:41 - 18-Jul-25
Buy* 8 $281.63 Automatic Execution
 12:55:41 - 18-Jul-25
Buy* 8 $281.63 Automatic Execution
 12:55:41 - 18-Jul-25
Buy* 8 $281.63 Automatic Execution
 12:55:41 - 18-Jul-25
Buy* 8 $281.63 Automatic Execution
 12:55:41 - 18-Jul-25
Sell* 29 $281.61 Automatic Execution
 12:55:41 - 18-Jul-25
Sell* 100 $281.61 Automatic Execution
 12:55:41 - 18-Jul-25
Sell* 45 $281.61 Automatic Execution
 12:55:41 - 18-Jul-25
Sell* 6 $281.61 Automatic Execution
 12:55:41 - 18-Jul-25
Sell* 1 $281.61 Automatic Execution
 12:55:41 - 18-Jul-25
Sell* 50 $281.61 Automatic Execution
 12:55:41 - 18-Jul-25
Sell* 20 $281.61 Automatic Execution
 12:55:41 - 18-Jul-25
Sell* 3 $281.65 Automatic Execution
 12:55:33 - 18-Jul-25
Sell* 20 $281.62 Automatic Execution
 12:55:33 - 18-Jul-25
Sell* 21 $281.66 Automatic Execution
 12:55:24 - 18-Jul-25
Sell* 100 $281.69 Automatic Execution
 12:55:06 - 18-Jul-25
Sell* 99 $281.72 Automatic Execution
 12:55:06 - 18-Jul-25
Sell* 1 $281.72 Automatic Execution
 12:55:06 - 18-Jul-25
Sell* 6 $281.72 Automatic Execution
 12:55:06 - 18-Jul-25
Sell* 3 $281.77 Automatic Execution
 12:55:05 - 18-Jul-25
Sell* 100 $281.79 Automatic Execution
 12:54:40 - 18-Jul-25
Sell* 100 $281.79 Automatic Execution
 12:54:40 - 18-Jul-25
Sell* 100 $281.785 Automatic Execution
 12:54:40 - 18-Jul-25
Sell* 100 $281.79 Automatic Execution
 12:54:40 - 18-Jul-25
Sell* 90 $281.80 Automatic Execution
 12:54:14 - 18-Jul-25
Sell* 2 $281.79 Automatic Execution
 12:54:14 - 18-Jul-25
Sell* 1 $281.79 Automatic Execution
 12:54:14 - 18-Jul-25
Sell* 3 $281.80 Automatic Execution
 12:54:14 - 18-Jul-25
Sell* 100 $281.79 Automatic Execution
 12:54:14 - 18-Jul-25
Buy* 100 $281.80 Automatic Execution
 12:54:02 - 18-Jul-25
Buy* 1 $281.80 Automatic Execution
 12:54:02 - 18-Jul-25
Buy* 100 $281.80 Automatic Execution
 12:54:02 - 18-Jul-25
Sell* 74 $281.76 Automatic Execution
 12:54:01 - 18-Jul-25
Unknown* 100 $281.77 Automatic Execution
 12:54:01 - 18-Jul-25
Buy* 1 $281.79 Automatic Execution
 12:54:01 - 18-Jul-25
Buy* 99 $281.79 Automatic Execution
 12:54:01 - 18-Jul-25
Buy* 1 $281.79 Automatic Execution
 12:54:01 - 18-Jul-25
Buy* 100 $281.78 Automatic Execution
 12:54:01 - 18-Jul-25
Buy* 6 $281.75 Automatic Execution
 12:54:01 - 18-Jul-25
Buy* 16 $281.75 Automatic Execution
 12:54:01 - 18-Jul-25
Buy* 16 $281.75 Automatic Execution
 12:54:01 - 18-Jul-25
Buy* 8 $281.75 Automatic Execution
 12:54:01 - 18-Jul-25
Buy* 8 $281.75 Automatic Execution
 12:54:01 - 18-Jul-25
Buy* 1 $281.75 Automatic Execution
 12:54:01 - 18-Jul-25
Buy* 1 $281.75 Automatic Execution
 12:54:01 - 18-Jul-25
Sell* 5 $281.68 Automatic Execution
 12:53:53 - 18-Jul-25
Sell* 31 $281.68 Automatic Execution
 12:53:53 - 18-Jul-25
Sell* 3 $281.68 Automatic Execution
 12:53:53 - 18-Jul-25
Sell* 69 $281.68 Automatic Execution
 12:53:53 - 18-Jul-25
Buy* 11 $281.68 Automatic Execution
 12:53:53 - 18-Jul-25
Sell* 5 $281.66 Automatic Execution
 12:53:53 - 18-Jul-25
Sell* 5 $281.66 Automatic Execution
 12:53:53 - 18-Jul-25
Sell* 75 $281.66 Automatic Execution
 12:53:29 - 18-Jul-25
Sell* 30 $281.67 Automatic Execution
 12:53:29 - 18-Jul-25
Sell* 5 $281.67 Automatic Execution
 12:53:29 - 18-Jul-25
Buy* 100 $281.72 Automatic Execution
 12:53:00 - 18-Jul-25
Sell* 31 $281.71 Automatic Execution
 12:53:00 - 18-Jul-25
Sell* 1 $281.71 Automatic Execution
 12:53:00 - 18-Jul-25
Sell* 1 $281.71 Automatic Execution
 12:53:00 - 18-Jul-25
Sell* 100 $281.72 Automatic Execution
 12:53:00 - 18-Jul-25
Sell* 2 $281.71 Automatic Execution
 12:53:00 - 18-Jul-25
Sell* 1 $281.71 Automatic Execution
 12:53:00 - 18-Jul-25
Sell* 2 $281.71 Automatic Execution
 12:53:00 - 18-Jul-25
Sell* 1 $281.71 Automatic Execution
 12:53:00 - 18-Jul-25
Sell* 68 $281.71 Automatic Execution
 12:53:00 - 18-Jul-25
Buy* 1 $281.75 Automatic Execution
 12:51:59 - 18-Jul-25
Buy* 1 $281.75 Automatic Execution
 12:51:59 - 18-Jul-25
Buy* 1 $281.75 Automatic Execution
 12:51:59 - 18-Jul-25
Buy* 1 $281.75 Automatic Execution
 12:51:59 - 18-Jul-25
Buy* 5 $281.75 Automatic Execution
 12:51:59 - 18-Jul-25
Unknown* 100 $281.70 Automatic Execution
 12:51:58 - 18-Jul-25
Buy* 21 $281.71 Automatic Execution
 12:51:27 - 18-Jul-25
Sell* 1 $281.71 Automatic Execution
 12:51:26 - 18-Jul-25
Sell* 100 $281.71 Automatic Execution
 12:51:02 - 18-Jul-25
Sell* 100 $281.75 Automatic Execution
 12:51:02 - 18-Jul-25
Sell* 7 $281.71 Automatic Execution
 12:50:49 - 18-Jul-25
Sell* 100 $281.71 Automatic Execution
 12:50:49 - 18-Jul-25
Sell* 1 $281.72 Automatic Execution
 12:50:49 - 18-Jul-25
Sell* 5 $281.72 Automatic Execution
 12:50:49 - 18-Jul-25
Sell* 100 $281.72 Automatic Execution
 12:50:49 - 18-Jul-25
Sell* 45 $281.73 Automatic Execution
 12:50:49 - 18-Jul-25
Sell* 19 $281.73 Automatic Execution
 12:50:49 - 18-Jul-25
Buy* 1 $281.80 Automatic Execution
 12:50:34 - 18-Jul-25
Buy* 3 $281.79 Automatic Execution
 12:50:34 - 18-Jul-25
Buy* 2 $281.79 Automatic Execution
 12:50:08 - 18-Jul-25
Buy* 2 $281.79 Automatic Execution
 12:50:08 - 18-Jul-25
Buy* 1 $281.78 Automatic Execution
 12:50:08 - 18-Jul-25
Buy* 10 $281.75 Automatic Execution
 12:49:57 - 18-Jul-25
Unknown* 1 $281.68 Automatic Execution
 12:49:27 - 18-Jul-25
Unknown* 25 $281.68 Automatic Execution
 12:49:27 - 18-Jul-25
Buy* 40 $281.75 Automatic Execution
 12:49:24 - 18-Jul-25
Buy* 50 $281.70 Automatic Execution
 12:49:21 - 18-Jul-25
Buy* 24 $281.72 Automatic Execution
 12:49:21 - 18-Jul-25
Sell* 61 $281.66 Automatic Execution
 12:49:16 - 18-Jul-25
Sell* 39 $281.66 Automatic Execution
 12:49:16 - 18-Jul-25
Unknown* 61 $281.67 Automatic Execution
 12:49:16 - 18-Jul-25
Unknown* 38 $281.67 Automatic Execution
 12:49:16 - 18-Jul-25
Unknown* 1 $281.67 Automatic Execution
 12:49:16 - 18-Jul-25
Buy* 10 $281.68 Automatic Execution
 12:49:16 - 18-Jul-25
Buy* 1 $281.68 Automatic Execution
 12:49:16 - 18-Jul-25
Buy* 2 $281.68 Automatic Execution
 12:49:16 - 18-Jul-25
Buy* 9 $281.68 Automatic Execution
 12:49:16 - 18-Jul-25
Buy* 2 $281.68 Automatic Execution
 12:49:16 - 18-Jul-25
Buy* 1 $281.68 Automatic Execution
 12:49:16 - 18-Jul-25
Unknown* 40 $281.635 Automatic Execution
 12:48:58 - 18-Jul-25
Buy* 100 $281.63 Automatic Execution
 12:48:22 - 18-Jul-25
Sell* 100 $281.58 Automatic Execution
 12:48:21 - 18-Jul-25
Sell* 100 $281.58 Automatic Execution
 12:48:21 - 18-Jul-25
Sell* 29 $281.58 Automatic Execution
 12:48:21 - 18-Jul-25
Sell* 9 $281.58 Automatic Execution
 12:48:21 - 18-Jul-25
Sell* 2 $281.58 Automatic Execution
 12:48:21 - 18-Jul-25
Sell* 100 $281.59 Automatic Execution
 12:48:13 - 18-Jul-25
Buy* 5 $281.68 Automatic Execution
 12:47:42 - 18-Jul-25
Buy* 5 $281.68 Automatic Execution
 12:47:42 - 18-Jul-25
Buy* 3 $281.68 Automatic Execution
 12:47:42 - 18-Jul-25
Buy* 7 $281.68 Automatic Execution
 12:47:42 - 18-Jul-25
Buy* 10 $281.68 Automatic Execution
 12:47:42 - 18-Jul-25
Buy* 20 $281.67 Automatic Execution
 12:47:42 - 18-Jul-25
Buy* 10 $281.67 Automatic Execution
 12:47:42 - 18-Jul-25
Sell* 7 $281.62 Automatic Execution
 12:47:42 - 18-Jul-25
Buy* 93 $281.68 Automatic Execution
 12:47:38 - 18-Jul-25
Sell* 6 $281.64 Automatic Execution
 12:47:38 - 18-Jul-25
Sell* 7 $281.68 Automatic Execution
 12:47:38 - 18-Jul-25
Unknown* 12 $281.71 Automatic Execution
 12:47:00 - 18-Jul-25
Sell* 100 $281.705 Automatic Execution
 12:47:00 - 18-Jul-25
Unknown* 25 $281.71 Automatic Execution
 12:47:00 - 18-Jul-25
Sell* 17 $281.70 Automatic Execution
 12:46:59 - 18-Jul-25
Sell* 29 $281.70 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 1 $281.70 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 100 $281.70 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 1 $281.68 Automatic Execution
 12:46:56 - 18-Jul-25
Buy* 1 $281.68 Automatic Execution
 12:46:56 - 18-Jul-25
Buy* 1 $281.68 Automatic Execution
 12:46:56 - 18-Jul-25
Buy* 86 $281.70 Automatic Execution
 12:46:56 - 18-Jul-25
Buy* 20 $281.69 Automatic Execution
 12:46:56 - 18-Jul-25
Sell* 96 $281.65 Automatic Execution
 12:46:56 - 18-Jul-25
Buy* 5 $281.68 Automatic Execution
 12:46:56 - 18-Jul-25
Buy* 5 $281.68 Automatic Execution
 12:46:56 - 18-Jul-25
Buy* 1 $281.65 Automatic Execution
 12:46:56 - 18-Jul-25
Buy* 3 $281.65 Automatic Execution
 12:46:56 - 18-Jul-25
Buy* 1 $281.67 Automatic Execution
 12:46:56 - 18-Jul-25
Buy* 58 $281.65 Automatic Execution
 12:46:56 - 18-Jul-25
Buy* 3 $281.65 Automatic Execution
 12:46:56 - 18-Jul-25
Buy* 1 $281.65 Automatic Execution
 12:46:56 - 18-Jul-25
Buy* 38 $281.65 Automatic Execution
 12:46:56 - 18-Jul-25
Buy* 1 $281.60 Automatic Execution
 12:46:52 - 18-Jul-25
Sell* 1 $281.31 Automatic Execution
 12:28:16 - 18-Jul-25
Sell* 17 $281.31 Automatic Execution
 12:28:16 - 18-Jul-25
Sell* 17 $281.31 Automatic Execution
 12:28:16 - 18-Jul-25
Sell* 9 $281.31 Automatic Execution
 12:28:16 - 18-Jul-25
Sell* 1 $281.31 Automatic Execution
 12:28:16 - 18-Jul-25
Sell* 34 $281.31 Automatic Execution
 12:28:16 - 18-Jul-25
Sell* 56 $281.31 Automatic Execution
 12:28:16 - 18-Jul-25
Sell* 43 $281.31 Automatic Execution
 12:28:16 - 18-Jul-25
Sell* 23 $281.31 Automatic Execution
 12:28:16 - 18-Jul-25
Sell* 70 $281.31 Automatic Execution
 12:28:16 - 18-Jul-25
Sell* 30 $281.31 Automatic Execution
 12:28:16 - 18-Jul-25
Buy* 12 $281.31 Automatic Execution
 12:28:06 - 18-Jul-25
Buy* 10 $281.31 Automatic Execution
 12:28:06 - 18-Jul-25
Buy* 5 $281.22 Automatic Execution
 12:27:44 - 18-Jul-25
Buy* 1 $281.22 Automatic Execution
 12:27:44 - 18-Jul-25
Buy* 25 $281.23 Automatic Execution
 12:27:44 - 18-Jul-25
Buy* 5 $281.25 Automatic Execution
 12:27:44 - 18-Jul-25
Buy* 100 $281.30 Automatic Execution
 12:27:43 - 18-Jul-25
Buy* 100 $281.28 Automatic Execution
 12:27:43 - 18-Jul-25
Buy* 10 $281.30 Automatic Execution
 12:27:43 - 18-Jul-25
Buy* 100 $281.27 Automatic Execution
 12:27:43 - 18-Jul-25
Buy* 100 $281.27 Automatic Execution
 12:27:43 - 18-Jul-25
Buy* 100 $281.27 Automatic Execution
 12:27:43 - 18-Jul-25
Buy* 100 $281.27 Automatic Execution
 12:27:43 - 18-Jul-25
Buy* 25 $281.26 Automatic Execution
 12:27:33 - 18-Jul-25
Buy* 100 $281.24 Automatic Execution
 12:27:33 - 18-Jul-25
Buy* 10 $281.16 Automatic Execution
 12:27:23 - 18-Jul-25
Sell* 100 $281.20 Automatic Execution
 12:27:11 - 18-Jul-25
Sell* 70 $281.25 Automatic Execution
 12:27:11 - 18-Jul-25
Sell* 10 $281.24 Automatic Execution
 12:26:44 - 18-Jul-25
Sell* 45 $281.27 Automatic Execution
 12:26:44 - 18-Jul-25
Sell* 6 $281.33 Automatic Execution
 12:26:44 - 18-Jul-25
Sell* 1 $281.33 Automatic Execution
 12:26:44 - 18-Jul-25
Sell* 1 $281.34 Automatic Execution
 12:26:44 - 18-Jul-25
Sell* 100 $281.40 Automatic Execution
 12:26:44 - 18-Jul-25
Sell* 26 $281.40 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 29 $281.40 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 29 $281.40 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 71 $281.40 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 2 $281.40 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $281.40 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $281.40 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $281.40 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $281.40 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $281.40 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $281.40 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $281.40 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 100 $281.53 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 2 $281.53 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $281.50 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $281.50 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 7 $281.50 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $281.50 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $281.50 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $281.50 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $281.60 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $281.58 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $281.58 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 38 $281.60 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $281.60 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $281.60 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $281.60 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $281.60 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 38 $281.60 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $281.60 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $281.60 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $281.60 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $281.60 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $281.60 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $281.60 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $281.60 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 2 $281.64 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 1 $281.67 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 1 $281.67 Automatic Execution
 12:25:55 - 18-Jul-25
Buy* 1 $281.84 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 100 $281.83 Automatic Execution
 12:25:22 - 18-Jul-25
Buy* 1 $281.83 Automatic Execution
 12:25:21 - 18-Jul-25
Buy* 1 $281.80 Automatic Execution
 12:25:21 - 18-Jul-25
Buy* 2 $281.80 Automatic Execution
 12:25:21 - 18-Jul-25
Buy* 11 $281.80 Automatic Execution
 12:25:21 - 18-Jul-25
Buy* 5 $281.80 Automatic Execution
 12:25:21 - 18-Jul-25
Buy* 5 $281.80 Automatic Execution
 12:25:21 - 18-Jul-25
Buy* 26 $281.82 Automatic Execution
 12:25:18 - 18-Jul-25
Buy* 1 $281.79 Automatic Execution
 12:25:16 - 18-Jul-25
Buy* 9 $281.79 Automatic Execution
 12:25:16 - 18-Jul-25
Buy* 1 $281.77 Automatic Execution
 12:25:16 - 18-Jul-25
Buy* 11 $281.79 Automatic Execution
 12:25:16 - 18-Jul-25
Buy* 52 $281.79 Automatic Execution
 12:25:15 - 18-Jul-25
Buy* 100 $281.79 Automatic Execution
 12:25:15 - 18-Jul-25
Buy* 58 $281.79 Automatic Execution
 12:25:15 - 18-Jul-25
Buy* 142 $281.79 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 1 $281.79 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 99 $281.79 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 1 $281.79 Automatic Execution
 12:25:15 - 18-Jul-25
Buy* 22 $281.82 Automatic Execution
 12:24:55 - 18-Jul-25
Sell* 5 $281.82 Automatic Execution
 12:24:40 - 18-Jul-25
Sell* 16 $281.82 Automatic Execution
 12:24:40 - 18-Jul-25
Buy* 100 $281.97 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 5 $281.97 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 6 $281.97 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 1 $281.97 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 50 $281.92 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 20 $281.93 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 10 $281.93 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 10 $281.93 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 7 $281.93 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 10 $281.92 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 5 $281.93 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 15 $281.93 Automatic Execution
 12:22:10 - 18-Jul-25
Sell* 2 $281.84 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 2 $281.84 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $281.91 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 500 $281.91 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 5 $281.91 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 100 $281.91 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 100 $281.95 Automatic Execution
 12:21:54 - 18-Jul-25
Sell* 1 $281.95 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 3 $281.96 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 100 $282.05 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 100 $282.05 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 95 $282.05 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 5 $282.05 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 100 $282.08 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 100 $282.05 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 96 $282.08 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 4 $282.08 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 4 $282.08 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 96 $282.08 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $282.08 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $282.09 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 60 $282.18 Automatic Execution
 12:20:29 - 18-Jul-25
Buy* 15 $282.16 Automatic Execution
 12:20:12 - 18-Jul-25
Buy* 100 $282.10 Automatic Execution
 12:20:11 - 18-Jul-25
Sell* 67 $282.11 Automatic Execution
 12:20:11 - 18-Jul-25
Sell* 33 $282.11 Automatic Execution
 12:20:11 - 18-Jul-25
Sell* 1 $282.12 Automatic Execution
 12:19:54 - 18-Jul-25
Buy* 1 $282.15 Automatic Execution
 12:19:50 - 18-Jul-25
Buy* 99 $282.15 Automatic Execution
 12:19:50 - 18-Jul-25
Buy* 1 $282.15 Automatic Execution
 12:19:50 - 18-Jul-25
Sell* 2 $282.22 Automatic Execution
 12:19:49 - 18-Jul-25
Buy* 3 $282.20 Automatic Execution
 12:19:49 - 18-Jul-25
Buy* 100 $282.21 Automatic Execution
 12:19:49 - 18-Jul-25
Unknown* 6 $282.18 Automatic Execution
 12:19:49 - 18-Jul-25
Buy* 6 $282.18 Automatic Execution
 12:19:49 - 18-Jul-25
Buy* 100 $282.18 Automatic Execution
 12:19:49 - 18-Jul-25
Buy* 200 $282.17 Automatic Execution
 12:19:49 - 18-Jul-25
Buy* 100 $282.17 Automatic Execution
 12:19:49 - 18-Jul-25
Sell* 11 $282.09 Automatic Execution
 12:19:46 - 18-Jul-25
Sell* 7 $282.09 Automatic Execution
 12:19:46 - 18-Jul-25
Sell* 12 $282.09 Automatic Execution
 12:19:46 - 18-Jul-25
Sell* 4 $282.09 Automatic Execution
 12:19:46 - 18-Jul-25
Sell* 45 $282.09 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 8 $282.13 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 46 $282.13 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 46 $282.13 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 300 $282.11 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 100 $282.11 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 100 $282.11 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 2 $282.14 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 1 $282.13 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 1 $282.15 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 94 $282.15 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 2 $282.15 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 2 $282.15 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 18 $282.15 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 38 $282.16 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 100 $282.15 Automatic Execution
 12:19:44 - 18-Jul-25
Unknown* 38 $282.225 Automatic Execution
 12:19:37 - 18-Jul-25
Unknown* 38 $282.225 Automatic Execution
 12:19:37 - 18-Jul-25
Sell* 18 $282.16 Automatic Execution
 12:19:22 - 18-Jul-25
Sell* 100 $282.23 Automatic Execution
 12:18:35 - 18-Jul-25
Unknown* 200 $282.23 Automatic Execution
 12:18:34 - 18-Jul-25
Buy* 5 $282.21 Automatic Execution
 12:18:34 - 18-Jul-25
Buy* 95 $282.25 Automatic Execution
 12:18:34 - 18-Jul-25
Buy* 5 $282.23 Automatic Execution
 12:18:34 - 18-Jul-25
Buy* 100 $282.20 Automatic Execution
 12:18:33 - 18-Jul-25
Buy* 100 $282.20 Automatic Execution
 12:18:33 - 18-Jul-25
Buy* 100 $282.19 Automatic Execution
 12:18:33 - 18-Jul-25
Sell* 40 $282.13 Automatic Execution
 12:18:33 - 18-Jul-25
Sell* 26 $282.13 Automatic Execution
 12:18:33 - 18-Jul-25
Sell* 2 $282.18 Automatic Execution
 12:18:33 - 18-Jul-25
Sell* 97 $282.19 Automatic Execution
 12:18:33 - 18-Jul-25
Sell* 3 $282.19 Automatic Execution
 12:18:33 - 18-Jul-25
Sell* 93 $282.19 Automatic Execution
 12:18:33 - 18-Jul-25
Sell* 7 $282.19 Automatic Execution
 12:18:33 - 18-Jul-25
Sell* 80 $282.19 Automatic Execution
 12:18:33 - 18-Jul-25
Sell* 13 $282.19 Automatic Execution
 12:18:33 - 18-Jul-25
Sell* 326 $282.19 Automatic Execution
 12:18:33 - 18-Jul-25
Sell* 1 $282.19 Automatic Execution
 12:18:33 - 18-Jul-25
Buy* 43 $282.30 Automatic Execution
 12:18:15 - 18-Jul-25
Buy* 23 $282.30 Automatic Execution
 12:18:15 - 18-Jul-25
Sell* 100 $282.28 Automatic Execution
 12:16:51 - 18-Jul-25
Sell* 40 $282.27 Automatic Execution
 12:16:51 - 18-Jul-25
Buy* 1 $282.25 Automatic Execution
 12:16:51 - 18-Jul-25
Buy* 1 $282.24 Automatic Execution
 12:16:51 - 18-Jul-25
Buy* 3 $282.25 Automatic Execution
 12:16:51 - 18-Jul-25
Buy* 5 $282.25 Automatic Execution
 12:16:51 - 18-Jul-25
Buy* 1 $282.25 Automatic Execution
 12:16:51 - 18-Jul-25
Buy* 1 $282.24 Automatic Execution
 12:16:51 - 18-Jul-25
Buy* 10 $282.25 Automatic Execution
 12:16:51 - 18-Jul-25
Sell* 29 $282.19 Automatic Execution
 12:16:19 - 18-Jul-25
Buy* 25 $282.15 Automatic Execution
 12:15:59 - 18-Jul-25
Buy* 80 $282.16 Automatic Execution
 12:15:59 - 18-Jul-25
Buy* 81 $282.16 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 14 $282.15 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 5 $282.15 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 80 $282.15 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 15 $282.15 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 100 $282.16 Automatic Execution
 12:15:59 - 18-Jul-25
Unknown* 25 $282.20 Automatic Execution
 12:15:54 - 18-Jul-25
Buy* 38 $281.81 Automatic Execution
 12:03:02 - 18-Jul-25
Buy* 38 $281.81 Automatic Execution
 12:03:02 - 18-Jul-25
Buy* 2 $281.85 Automatic Execution
 12:03:02 - 18-Jul-25
Sell* 6 $281.84 Automatic Execution
 12:03:02 - 18-Jul-25
Sell* 100 $281.84 Automatic Execution
 12:03:02 - 18-Jul-25
Sell* 1 $281.84 Automatic Execution
 12:03:02 - 18-Jul-25
Buy* 10 $281.89 Automatic Execution
 12:02:15 - 18-Jul-25
Sell* 38 $281.86 Automatic Execution
 12:02:12 - 18-Jul-25
Sell* 25 $281.88 Automatic Execution
 12:02:12 - 18-Jul-25
Sell* 3 $281.90 Automatic Execution
 12:01:37 - 18-Jul-25
Sell* 4 $281.90 Automatic Execution
 12:01:37 - 18-Jul-25
Buy* 1 $281.96 Automatic Execution
 12:01:36 - 18-Jul-25
Buy* 1 $282.01 Automatic Execution
 12:01:28 - 18-Jul-25
Buy* 1 $282.01 Automatic Execution
 12:01:28 - 18-Jul-25
Buy* 30 $281.99 Automatic Execution
 12:01:28 - 18-Jul-25
Buy* 8 $282.00 Automatic Execution
 12:01:28 - 18-Jul-25
Unknown* 100 $281.97 Automatic Execution
 12:01:28 - 18-Jul-25
Buy* 42 $282.00 Automatic Execution
 12:01:28 - 18-Jul-25
Buy* 58 $282.00 Automatic Execution
 12:01:28 - 18-Jul-25
Buy* 42 $282.00 Automatic Execution
 12:01:28 - 18-Jul-25
Buy* 96 $281.99 Automatic Execution
 12:01:28 - 18-Jul-25
Buy* 4 $281.99 Automatic Execution
 12:01:28 - 18-Jul-25
Unknown* 48 $281.97 Automatic Execution
 12:01:28 - 18-Jul-25
Unknown* 52 $281.97 Automatic Execution
 12:01:28 - 18-Jul-25
Buy* 35 $281.99 Automatic Execution
 12:01:28 - 18-Jul-25
Buy* 3 $281.99 Automatic Execution
 12:01:28 - 18-Jul-25
Unknown* 32 $281.97 Automatic Execution
 12:01:28 - 18-Jul-25
Unknown* 68 $281.97 Automatic Execution
 12:01:28 - 18-Jul-25
Buy* 32 $281.99 Automatic Execution
 12:01:28 - 18-Jul-25
Buy* 6 $281.98 Automatic Execution
 12:01:28 - 18-Jul-25
Buy* 10 $281.97 Automatic Execution
 12:01:28 - 18-Jul-25
Buy* 100 $281.98 Automatic Execution
 12:01:28 - 18-Jul-25
Buy* 6 $281.98 Automatic Execution
 12:01:28 - 18-Jul-25
Buy* 1 $281.96 Automatic Execution
 12:01:28 - 18-Jul-25
Buy* 4 $281.94 Automatic Execution
 12:01:28 - 18-Jul-25
Buy* 3 $281.90 Automatic Execution
 12:01:28 - 18-Jul-25
Unknown* 40 $281.87 Automatic Execution
 12:01:28 - 18-Jul-25
Buy* 1 $281.83 Automatic Execution
 12:01:28 - 18-Jul-25
Buy* 10 $281.84 Automatic Execution
 12:01:28 - 18-Jul-25
Buy* 44 $281.83 Automatic Execution
 12:01:28 - 18-Jul-25
Buy* 1 $281.81 Automatic Execution
 12:01:28 - 18-Jul-25
Buy* 96 $281.775 Automatic Execution
 12:00:47 - 18-Jul-25
Sell* 66 $281.68 Automatic Execution
 11:59:44 - 18-Jul-25
Sell* 66 $281.68 Automatic Execution
 11:59:44 - 18-Jul-25
Buy* 20 $281.64 Automatic Execution
 11:59:40 - 18-Jul-25
Buy* 20 $281.62 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 100 $281.60 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 47 $281.58 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 53 $281.58 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 100 $281.60 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 100 $281.60 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 100 $281.67 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 6 $281.63 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 2 $281.63 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 4 $281.63 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 1 $281.63 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 6 $281.63 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 100 $281.64 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 18 $281.65 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 1 $281.67 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 6 $281.69 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 12 $281.74 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 12 $281.74 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 12 $281.74 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 6 $281.75 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 24 $281.76 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 2 $281.79 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 5 $281.845 Automatic Execution
 11:59:32 - 18-Jul-25
Sell* 30 $281.79 Automatic Execution
 11:59:24 - 18-Jul-25
Sell* 9 $281.79 Automatic Execution
 11:59:24 - 18-Jul-25
Sell* 61 $281.79 Automatic Execution
 11:59:24 - 18-Jul-25
Sell* 39 $281.81 Automatic Execution
 11:59:24 - 18-Jul-25
Sell* 6 $281.81 Automatic Execution
 11:59:24 - 18-Jul-25
Sell* 7 $281.79 Automatic Execution
 11:59:24 - 18-Jul-25
Sell* 7 $281.81 Automatic Execution
 11:59:24 - 18-Jul-25
Sell* 10 $281.81 Automatic Execution
 11:59:24 - 18-Jul-25
Sell* 99 $281.83 Automatic Execution
 11:59:24 - 18-Jul-25
Sell* 1 $281.83 Automatic Execution
 11:59:24 - 18-Jul-25
Buy* 1 $281.94 Automatic Execution
 11:59:05 - 18-Jul-25
Buy* 17 $281.94 Automatic Execution
 11:59:01 - 18-Jul-25
Buy* 100 $281.93 Automatic Execution
 11:58:47 - 18-Jul-25
Buy* 9 $281.91 Automatic Execution
 11:58:47 - 18-Jul-25
Buy* 9 $281.89 Automatic Execution
 11:58:47 - 18-Jul-25
Buy* 13 $281.84 Automatic Execution
 11:58:47 - 18-Jul-25
Buy* 3 $281.82 Automatic Execution
 11:58:47 - 18-Jul-25
Buy* 38 $281.82 Automatic Execution
 11:58:40 - 18-Jul-25
Buy* 38 $281.82 Automatic Execution
 11:58:40 - 18-Jul-25
Sell* 7 $281.75 Automatic Execution
 11:58:12 - 18-Jul-25
Unknown* 100 $281.76 Automatic Execution
 11:58:12 - 18-Jul-25
Sell* 7 $281.76 Automatic Execution
 11:58:12 - 18-Jul-25
Sell* 1 $281.76 Automatic Execution
 11:58:12 - 18-Jul-25
Sell* 1 $281.84 Automatic Execution
 11:57:34 - 18-Jul-25
Buy* 100 $281.83 Automatic Execution
 11:57:34 - 18-Jul-25
Buy* 100 $281.83 Automatic Execution
 11:57:34 - 18-Jul-25
Buy* 1 $281.83 Automatic Execution
 11:57:34 - 18-Jul-25
Buy* 1 $281.80 Automatic Execution
 11:57:27 - 18-Jul-25
Buy* 4 $281.80 Automatic Execution
 11:57:27 - 18-Jul-25
Buy* 6 $281.80 Automatic Execution
 11:57:27 - 18-Jul-25
Buy* 70 $281.79 Automatic Execution
 11:57:27 - 18-Jul-25
Buy* 10 $281.79 Automatic Execution
 11:57:27 - 18-Jul-25
Buy* 10 $281.79 Automatic Execution
 11:57:27 - 18-Jul-25
Buy* 10 $281.79 Automatic Execution
 11:57:27 - 18-Jul-25
Sell* 1 $281.79 Automatic Execution
 11:57:22 - 18-Jul-25
Sell* 7 $281.79 Automatic Execution
 11:57:22 - 18-Jul-25
Sell* 500 $281.79 Automatic Execution
 11:57:22 - 18-Jul-25
Sell* 3 $281.80 Automatic Execution
 11:57:22 - 18-Jul-25
Sell* 3 $281.86 Automatic Execution
 11:56:37 - 18-Jul-25
Sell* 34 $281.84 Automatic Execution
 11:56:37 - 18-Jul-25
Sell* 7 $281.86 Automatic Execution
 11:56:37 - 18-Jul-25
Sell* 100 $281.87 Automatic Execution
 11:56:37 - 18-Jul-25
Buy* 30 $281.91 Automatic Execution
 11:56:23 - 18-Jul-25
Sell* 7 $281.88 Automatic Execution
 11:56:16 - 18-Jul-25
Sell* 100 $281.89 Automatic Execution
 11:56:16 - 18-Jul-25
Sell* 100 $281.88 Automatic Execution
 11:56:16 - 18-Jul-25
Sell* 200 $281.88 Automatic Execution
 11:56:16 - 18-Jul-25
Sell* 100 $281.88 Automatic Execution
 11:56:16 - 18-Jul-25
Sell* 24 $281.88 Automatic Execution
 11:56:16 - 18-Jul-25
Sell* 24 $281.88 Automatic Execution
 11:56:16 - 18-Jul-25
Sell* 24 $281.88 Automatic Execution
 11:56:16 - 18-Jul-25
Sell* 76 $281.88 Automatic Execution
 11:56:16 - 18-Jul-25
Sell* 24 $281.88 Automatic Execution
 11:56:16 - 18-Jul-25
Sell* 100 $281.88 Automatic Execution
 11:56:16 - 18-Jul-25
Sell* 100 $281.88 Automatic Execution
 11:56:16 - 18-Jul-25
Sell* 100 $281.88 Automatic Execution
 11:55:55 - 18-Jul-25
Buy* 4 $281.94 Automatic Execution
 11:55:45 - 18-Jul-25
Sell* 9 $281.92 Automatic Execution
 11:55:44 - 18-Jul-25
Sell* 31 $281.92 Automatic Execution
 11:55:44 - 18-Jul-25
Sell* 1 $281.95 Automatic Execution
 11:55:10 - 18-Jul-25
Buy* 1 $282.09 Automatic Execution
 11:54:37 - 18-Jul-25
Buy* 16 $282.09 Automatic Execution
 11:54:37 - 18-Jul-25
Sell* 1 $282.06 Automatic Execution
 11:53:42 - 18-Jul-25
Sell* 3 $282.14 Automatic Execution
 11:53:27 - 18-Jul-25
Sell* 32 $282.16 Automatic Execution
 11:53:27 - 18-Jul-25
Sell* 200 $282.16 Automatic Execution
 11:53:27 - 18-Jul-25
Sell* 18 $282.16 Automatic Execution
 11:53:27 - 18-Jul-25
Sell* 53 $282.16 Automatic Execution
 11:53:27 - 18-Jul-25
Sell* 5 $282.14 Automatic Execution
 11:53:27 - 18-Jul-25
Sell* 31 $282.16 Automatic Execution
 11:53:27 - 18-Jul-25
Sell* 10 $282.16 Automatic Execution
 11:53:27 - 18-Jul-25
Sell* 200 $282.16 Automatic Execution
 11:53:27 - 18-Jul-25
Sell* 78 $282.16 Automatic Execution
 11:53:27 - 18-Jul-25
Sell* 200 $282.16 Automatic Execution
 11:53:27 - 18-Jul-25
Sell* 100 $282.16 Automatic Execution
 11:53:27 - 18-Jul-25
Sell* 100 $282.16 Automatic Execution
 11:53:27 - 18-Jul-25
Sell* 100 $282.16 Automatic Execution
 11:53:27 - 18-Jul-25
Sell* 47 $282.16 Automatic Execution
 11:53:27 - 18-Jul-25
Sell* 134 $282.16 Automatic Execution
 11:53:27 - 18-Jul-25
Sell* 47 $282.16 Automatic Execution
 11:53:27 - 18-Jul-25
Buy* 5 $282.20 Automatic Execution
 11:53:24 - 18-Jul-25
Buy* 5 $282.17 Automatic Execution
 11:53:24 - 18-Jul-25
Buy* 1 $282.17 Automatic Execution
 11:53:24 - 18-Jul-25
Buy* 5 $282.16 Automatic Execution
 11:53:24 - 18-Jul-25
Unknown* 11 $282.15 Automatic Execution
 11:53:24 - 18-Jul-25
Sell* 1 $282.13 Automatic Execution
 11:53:24 - 18-Jul-25
Buy* 100 $282.15 Automatic Execution
 11:53:24 - 18-Jul-25
Buy* 5 $282.11 Automatic Execution
 11:53:24 - 18-Jul-25
Buy* 5 $282.11 Automatic Execution
 11:53:24 - 18-Jul-25
Buy* 25 $282.07 Automatic Execution
 11:53:17 - 18-Jul-25
Buy* 25 $282.07 Automatic Execution
 11:53:17 - 18-Jul-25
Buy* 50 $282.06 Automatic Execution
 11:53:17 - 18-Jul-25
Buy* 38 $282.04 Automatic Execution
 11:53:17 - 18-Jul-25
Buy* 25 $282.02 Automatic Execution
 11:53:17 - 18-Jul-25
Buy* 144 $282.04 Automatic Execution
 11:53:17 - 18-Jul-25
Buy* 25 $282.03 Automatic Execution
 11:53:17 - 18-Jul-25
Buy* 8 $282.02 Automatic Execution
 11:53:17 - 18-Jul-25
Buy* 8 $282.01 Automatic Execution
 11:52:25 - 18-Jul-25
Buy* 4 $282.00 Automatic Execution
 11:52:20 - 18-Jul-25
Buy* 4 $281.98 Automatic Execution
 11:52:20 - 18-Jul-25
Buy* 1 $281.98 Automatic Execution
 11:52:20 - 18-Jul-25
Sell* 27 $281.92 Automatic Execution
 11:52:11 - 18-Jul-25
Sell* 2 $281.92 Automatic Execution
 11:52:11 - 18-Jul-25
Sell* 20 $281.93 Automatic Execution
 11:52:11 - 18-Jul-25
Sell* 73 $281.92 Automatic Execution
 11:52:11 - 18-Jul-25
Sell* 100 $282.00 Automatic Execution
 11:52:11 - 18-Jul-25
Sell* 100 $282.01 Automatic Execution
 11:52:11 - 18-Jul-25
Sell* 62 $282.01 Automatic Execution
 11:52:11 - 18-Jul-25
Sell* 1 $282.01 Automatic Execution
 11:52:11 - 18-Jul-25
Sell* 199 $282.02 Automatic Execution
 11:52:11 - 18-Jul-25
Sell* 301 $282.02 Automatic Execution
 11:52:11 - 18-Jul-25
Sell* 5 $282.02 Automatic Execution
 11:52:11 - 18-Jul-25
Sell* 95 $282.02 Automatic Execution
 11:52:11 - 18-Jul-25
Sell* 10 $282.02 Automatic Execution
 11:52:11 - 18-Jul-25
Sell* 1 $282.02 Automatic Execution
 11:52:11 - 18-Jul-25
Sell* 1 $282.02 Automatic Execution
 11:52:11 - 18-Jul-25
Sell* 5 $282.03 Automatic Execution
 11:52:11 - 18-Jul-25
Sell* 97 $282.02 Automatic Execution
 11:52:11 - 18-Jul-25
Sell* 1 $282.075 Automatic Execution
 11:51:15 - 18-Jul-25
Buy* 41 $282.05 Automatic Execution
 11:51:15 - 18-Jul-25
Buy* 30 $282.05 Automatic Execution
 11:51:15 - 18-Jul-25
Buy* 5 $282.04 Automatic Execution
 11:51:15 - 18-Jul-25
Buy* 100 $282.04 Automatic Execution
 11:51:15 - 18-Jul-25
Buy* 40 $282.03 Automatic Execution
 11:51:15 - 18-Jul-25
Buy* 13 $282.02 Automatic Execution
 11:51:15 - 18-Jul-25
Buy* 50 $282.02 Automatic Execution
 11:51:15 - 18-Jul-25
Buy* 1 $282.01 Automatic Execution
 11:51:15 - 18-Jul-25
Buy* 1 $282.01 Automatic Execution
 11:51:15 - 18-Jul-25
Buy* 1 $282.01 Automatic Execution
 11:51:15 - 18-Jul-25
Buy* 1 $282.01 Automatic Execution
 11:51:15 - 18-Jul-25
Buy* 2 $282.00 Automatic Execution
 11:51:15 - 18-Jul-25
Buy* 2 $282.00 Automatic Execution
 11:51:15 - 18-Jul-25
Sell* 5 $281.95 Automatic Execution
 11:51:06 - 18-Jul-25
Buy* 2 $281.94 Automatic Execution
 11:49:40 - 18-Jul-25
Buy* 25 $281.94 Automatic Execution
 11:49:40 - 18-Jul-25
Buy* 9 $281.91 Automatic Execution
 11:48:47 - 18-Jul-25
Buy* 42 $281.98 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 50 $281.98 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 5 $281.97 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 100 $281.93 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 100 $281.93 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 100 $281.93 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 100 $281.93 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 100 $281.93 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 100 $281.93 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 5 $281.90 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 2 $281.90 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 10 $281.88 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 21 $281.84 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 3 $281.84 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 5 $281.79 Automatic Execution
 11:48:28 - 18-Jul-25
Buy* 5 $281.79 Automatic Execution
 11:48:28 - 18-Jul-25
Buy* 7 $281.79 Automatic Execution
 11:48:28 - 18-Jul-25
Buy* 9 $281.70 Automatic Execution
 11:47:56 - 18-Jul-25
Buy* 4 $281.73 Automatic Execution
 11:47:52 - 18-Jul-25
Sell* 41 $281.685 Automatic Execution
 11:47:50 - 18-Jul-25
Sell* 5 $281.685 Automatic Execution
 11:47:50 - 18-Jul-25
Sell* 5 $281.685 Automatic Execution
 11:47:50 - 18-Jul-25
Sell* 41 $281.685 Automatic Execution
 11:47:50 - 18-Jul-25
Sell* 1 $281.68 Automatic Execution
 11:47:50 - 18-Jul-25
Sell* 3 $281.64 Automatic Execution
 11:47:41 - 18-Jul-25
Sell* 178 $281.64 Automatic Execution
 11:47:36 - 18-Jul-25
Sell* 19 $281.64 Automatic Execution
 11:47:36 - 18-Jul-25
Sell* 2 $281.64 Automatic Execution
 11:47:36 - 18-Jul-25
Sell* 1 $281.69 Automatic Execution
 11:47:36 - 18-Jul-25
Sell* 1 $281.69 Automatic Execution
 11:47:36 - 18-Jul-25
Sell* 1 $281.69 Automatic Execution
 11:47:36 - 18-Jul-25
Sell* 1 $281.69 Automatic Execution
 11:47:36 - 18-Jul-25
Buy* 100 $281.75 Automatic Execution
 11:47:36 - 18-Jul-25
Sell* 9 $281.75 Automatic Execution
 11:47:36 - 18-Jul-25
Sell* 61 $281.75 Automatic Execution
 11:47:36 - 18-Jul-25
Sell* 30 $281.75 Automatic Execution
 11:47:36 - 18-Jul-25
Sell* 470 $281.75 Automatic Execution
 11:47:36 - 18-Jul-25
Sell* 1 $281.78 Automatic Execution
 11:47:36 - 18-Jul-25
Sell* 70 $281.78 Automatic Execution
 11:47:36 - 18-Jul-25
Sell* 1 $281.78 Automatic Execution
 11:47:36 - 18-Jul-25
Sell* 7 $281.78 Automatic Execution
 11:47:36 - 18-Jul-25
Sell* 13 $281.78 Automatic Execution
 11:47:36 - 18-Jul-25
Sell* 487 $281.78 Automatic Execution
 11:47:36 - 18-Jul-25
Sell* 21 $281.79 Automatic Execution
 11:47:36 - 18-Jul-25
Sell* 100 $281.78 Automatic Execution
 11:47:36 - 18-Jul-25
Sell* 2 $281.77 Automatic Execution
 11:47:36 - 18-Jul-25
Sell* 38 $281.77 Automatic Execution
 11:47:36 - 18-Jul-25
Sell* 50 $281.80 Automatic Execution
 11:47:10 - 18-Jul-25
Sell* 100 $281.80 Automatic Execution
 11:46:40 - 18-Jul-25
Sell* 35 $281.82 Automatic Execution
 11:46:40 - 18-Jul-25
Sell* 1 $281.82 Automatic Execution
 11:46:40 - 18-Jul-25
Sell* 100 $281.82 Automatic Execution
 11:46:40 - 18-Jul-25
Sell* 65 $281.82 Automatic Execution
 11:46:40 - 18-Jul-25
Sell* 100 $281.87 Automatic Execution
 11:46:28 - 18-Jul-25
Sell* 4 $281.83 Automatic Execution
 11:46:28 - 18-Jul-25
Sell* 2 $281.83 Automatic Execution
 11:46:28 - 18-Jul-25
Sell* 12 $281.56 Automatic Execution
 11:25:52 - 18-Jul-25
Sell* 38 $281.56 Automatic Execution
 11:25:52 - 18-Jul-25
Sell* 36 $281.57 Automatic Execution
 11:25:52 - 18-Jul-25
Sell* 22 $281.57 Automatic Execution
 11:25:52 - 18-Jul-25
Buy* 14 $281.58 Automatic Execution
 11:25:52 - 18-Jul-25
Buy* 2 $281.58 Automatic Execution
 11:25:52 - 18-Jul-25
Buy* 37 $281.62 Automatic Execution
 11:25:52 - 18-Jul-25
Buy* 200 $281.62 Automatic Execution
 11:25:52 - 18-Jul-25
Buy* 25 $281.62 Automatic Execution
 11:25:52 - 18-Jul-25
Buy* 100 $281.60 Automatic Execution
 11:25:52 - 18-Jul-25
Buy* 50 $281.60 Automatic Execution
 11:25:52 - 18-Jul-25
Buy* 5 $281.60 Automatic Execution
 11:25:52 - 18-Jul-25
Buy* 2 $281.60 Automatic Execution
 11:25:52 - 18-Jul-25
Buy* 100 $281.57 Automatic Execution
 11:25:52 - 18-Jul-25
Buy* 2 $281.57 Automatic Execution
 11:25:52 - 18-Jul-25
Buy* 35 $281.51 Automatic Execution
 11:25:52 - 18-Jul-25
Buy* 6 $281.51 Automatic Execution
 11:25:52 - 18-Jul-25
Sell* 100 $281.51 Automatic Execution
 11:25:52 - 18-Jul-25
Sell* 5 $281.50 Automatic Execution
 11:25:52 - 18-Jul-25
Sell* 100 $281.50 Automatic Execution
 11:25:52 - 18-Jul-25
Sell* 25 $281.52 Automatic Execution
 11:25:52 - 18-Jul-25
Sell* 38 $281.55 Automatic Execution
 11:25:49 - 18-Jul-25
Buy* 2 $281.64 Automatic Execution
 11:25:22 - 18-Jul-25
Buy* 56 $281.68 Automatic Execution
 11:25:17 - 18-Jul-25
Buy* 100 $281.67 Automatic Execution
 11:25:17 - 18-Jul-25
Buy* 2 $281.68 Automatic Execution
 11:25:17 - 18-Jul-25
Buy* 11 $281.68 Automatic Execution
 11:25:17 - 18-Jul-25
Buy* 17 $281.67 Automatic Execution
 11:25:17 - 18-Jul-25
Buy* 4 $281.66 Automatic Execution
 11:25:17 - 18-Jul-25
Buy* 2 $281.65 Automatic Execution
 11:25:17 - 18-Jul-25
Unknown* 55 $281.55 Automatic Execution
 11:25:17 - 18-Jul-25
Unknown* 1 $281.55 Automatic Execution
 11:25:14 - 18-Jul-25
Unknown* 1 $281.55 Automatic Execution
 11:25:14 - 18-Jul-25
Unknown* 38 $281.55 Automatic Execution
 11:25:14 - 18-Jul-25
Unknown* 38 $281.55 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 80 $281.62 Automatic Execution
 11:25:03 - 18-Jul-25
Buy* 20 $281.62 Automatic Execution
 11:25:03 - 18-Jul-25
Unknown* 38 $281.55 Automatic Execution
 11:25:03 - 18-Jul-25
Unknown* 38 $281.55 Automatic Execution
 11:25:03 - 18-Jul-25
Sell* 100 $281.54 Automatic Execution
 11:25:03 - 18-Jul-25
Sell* 1 $281.45 Automatic Execution
 11:25:00 - 18-Jul-25
Sell* 1 $281.48 Automatic Execution
 11:25:00 - 18-Jul-25
Sell* 1 $281.48 Automatic Execution
 11:25:00 - 18-Jul-25
Sell* 1 $281.50 Automatic Execution
 11:25:00 - 18-Jul-25
Sell* 7 $281.51 Automatic Execution
 11:25:00 - 18-Jul-25
Sell* 5 $281.51 Automatic Execution
 11:25:00 - 18-Jul-25
Sell* 100 $281.51 Automatic Execution
 11:25:00 - 18-Jul-25
Sell* 4 $281.58 Automatic Execution
 11:24:39 - 18-Jul-25
Sell* 3 $281.60 Automatic Execution
 11:24:39 - 18-Jul-25
Sell* 2 $281.60 Automatic Execution
 11:24:39 - 18-Jul-25
Sell* 100 $281.62 Automatic Execution
 11:24:39 - 18-Jul-25
Sell* 5 $281.62 Automatic Execution
 11:24:39 - 18-Jul-25
Sell* 4 $281.62 Automatic Execution
 11:24:39 - 18-Jul-25
Sell* 100 $281.62 Automatic Execution
 11:24:39 - 18-Jul-25
Sell* 1 $281.60 Automatic Execution
 11:24:00 - 18-Jul-25
Sell* 1 $281.63 Automatic Execution
 11:23:48 - 18-Jul-25
Buy* 9 $281.73 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 5 $281.72 Automatic Execution
 11:23:46 - 18-Jul-25
Sell* 1 $281.66 Automatic Execution
 11:23:31 - 18-Jul-25
Sell* 5 $281.68 Automatic Execution
 11:23:31 - 18-Jul-25
Sell* 98 $281.68 Automatic Execution
 11:23:31 - 18-Jul-25
Sell* 1 $281.68 Automatic Execution
 11:23:31 - 18-Jul-25
Sell* 1 $281.68 Automatic Execution
 11:23:31 - 18-Jul-25
Sell* 2 $281.70 Automatic Execution
 11:23:28 - 18-Jul-25
Sell* 3 $281.70 Automatic Execution
 11:23:28 - 18-Jul-25
Sell* 40 $281.75 Automatic Execution
 11:23:28 - 18-Jul-25
Sell* 1 $281.70 Automatic Execution
 11:23:28 - 18-Jul-25
Sell* 1 $281.76 Automatic Execution
 11:23:28 - 18-Jul-25
Sell* 9 $281.75 Automatic Execution
 11:23:28 - 18-Jul-25
Sell* 5 $281.76 Automatic Execution
 11:23:28 - 18-Jul-25
Sell* 8 $281.76 Automatic Execution
 11:23:28 - 18-Jul-25
Sell* 8 $281.80 Automatic Execution
 11:23:28 - 18-Jul-25
Sell* 5 $281.80 Automatic Execution
 11:23:28 - 18-Jul-25
Sell* 38 $281.88 Automatic Execution
 11:21:52 - 18-Jul-25
Sell* 1 $281.88 Automatic Execution
 11:21:51 - 18-Jul-25
Sell* 1 $281.90 Automatic Execution
 11:21:45 - 18-Jul-25
Sell* 50 $281.91 Automatic Execution
 11:21:45 - 18-Jul-25
Sell* 31 $281.91 Automatic Execution
 11:21:45 - 18-Jul-25
Sell* 85 $281.91 Automatic Execution
 11:21:45 - 18-Jul-25
Sell* 15 $281.91 Automatic Execution
 11:21:45 - 18-Jul-25
Sell* 4 $281.91 Automatic Execution
 11:21:45 - 18-Jul-25
Sell* 15 $281.91 Automatic Execution
 11:21:45 - 18-Jul-25
Sell* 50 $281.97 Automatic Execution
 11:21:40 - 18-Jul-25
Sell* 64 $281.99 Automatic Execution
 11:21:40 - 18-Jul-25
Sell* 36 $281.99 Automatic Execution
 11:21:40 - 18-Jul-25
Sell* 3 $282.03 Automatic Execution
 11:21:40 - 18-Jul-25
Sell* 4 $282.09 Automatic Execution
 11:21:20 - 18-Jul-25
Sell* 1 $282.09 Automatic Execution
 11:21:20 - 18-Jul-25
Sell* 99 $282.12 Automatic Execution
 11:20:22 - 18-Jul-25
Sell* 1 $282.12 Automatic Execution
 11:20:22 - 18-Jul-25
Sell* 1 $282.12 Automatic Execution
 11:20:22 - 18-Jul-25
Sell* 1 $282.12 Automatic Execution
 11:20:22 - 18-Jul-25
Sell* 1 $282.12 Automatic Execution
 11:20:22 - 18-Jul-25
Sell* 200 $282.14 Automatic Execution
 11:20:22 - 18-Jul-25
Buy* 39 $282.12 Automatic Execution
 11:20:22 - 18-Jul-25
Buy* 1 $282.15 Automatic Execution
 11:20:22 - 18-Jul-25
Buy* 12 $282.12 Automatic Execution
 11:20:22 - 18-Jul-25
Buy* 38 $282.12 Automatic Execution
 11:20:22 - 18-Jul-25
Buy* 23 $282.12 Automatic Execution
 11:20:22 - 18-Jul-25
Buy* 1 $282.12 Automatic Execution
 11:20:22 - 18-Jul-25
Buy* 30 $282.12 Automatic Execution
 11:20:22 - 18-Jul-25
Buy* 50 $282.12 Automatic Execution
 11:20:22 - 18-Jul-25
Buy* 4 $282.12 Automatic Execution
 11:20:22 - 18-Jul-25
Buy* 100 $282.12 Automatic Execution
 11:20:22 - 18-Jul-25
Buy* 51 $282.12 Automatic Execution
 11:20:22 - 18-Jul-25
Buy* 100 $282.12 Automatic Execution
 11:20:22 - 18-Jul-25
Buy* 10 $282.12 Automatic Execution
 11:20:22 - 18-Jul-25
Buy* 23 $282.12 Automatic Execution
 11:20:22 - 18-Jul-25
Buy* 1 $282.12 Automatic Execution
 11:20:22 - 18-Jul-25
Buy* 4 $282.12 Automatic Execution
 11:20:22 - 18-Jul-25
Buy* 62 $282.12 Automatic Execution
 11:20:22 - 18-Jul-25
Buy* 50 $282.07 Automatic Execution
 11:20:12 - 18-Jul-25
Buy* 4 $282.02 Automatic Execution
 11:19:48 - 18-Jul-25
Buy* 96 $282.02 Automatic Execution
 11:19:48 - 18-Jul-25
Buy* 8 $282.02 Automatic Execution
 11:19:48 - 18-Jul-25
Buy* 1 $281.99 Automatic Execution
 11:19:48 - 18-Jul-25
Sell* 1 $282.00 Automatic Execution
 11:19:48 - 18-Jul-25
Sell* 1 $282.00 Automatic Execution
 11:19:48 - 18-Jul-25
Sell* 72 $282.00 Automatic Execution
 11:19:48 - 18-Jul-25
Unknown* 50 $282.01 Automatic Execution
 11:19:48 - 18-Jul-25
Sell* 28 $282.00 Automatic Execution
 11:19:48 - 18-Jul-25
Sell* 1 $282.00 Automatic Execution
 11:19:48 - 18-Jul-25
Sell* 46 $282.02 Automatic Execution
 11:19:48 - 18-Jul-25
Sell* 54 $282.02 Automatic Execution
 11:19:48 - 18-Jul-25
Sell* 46 $282.03 Automatic Execution
 11:19:48 - 18-Jul-25
Sell* 4 $282.03 Automatic Execution
 11:19:48 - 18-Jul-25
Buy* 100 $282.09 Automatic Execution
 11:19:38 - 18-Jul-25
Buy* 164 $282.12 Automatic Execution
 11:19:38 - 18-Jul-25
Buy* 100 $282.10 Automatic Execution
 11:19:38 - 18-Jul-25
Buy* 5 $282.10 Automatic Execution
 11:19:38 - 18-Jul-25
Buy* 80 $282.04 Automatic Execution
 11:19:38 - 18-Jul-25
Buy* 100 $282.04 Automatic Execution
 11:19:38 - 18-Jul-25
Buy* 40 $282.13 Automatic Execution
 11:19:24 - 18-Jul-25
Sell* 94 $282.06 Automatic Execution
 11:19:24 - 18-Jul-25
Sell* 40 $282.06 Automatic Execution
 11:19:24 - 18-Jul-25
Sell* 6 $282.06 Automatic Execution
 11:19:24 - 18-Jul-25
Sell* 50 $282.07 Automatic Execution
 11:19:24 - 18-Jul-25
Sell* 1 $282.07 Automatic Execution
 11:19:24 - 18-Jul-25
Sell* 1 $282.06 Automatic Execution
 11:19:24 - 18-Jul-25
Sell* 5 $282.06 Automatic Execution
 11:19:24 - 18-Jul-25
Buy* 43 $282.12 Automatic Execution
 11:19:18 - 18-Jul-25
Buy* 1 $282.12 Automatic Execution
 11:19:18 - 18-Jul-25
Buy* 100 $282.10 Automatic Execution
 11:19:18 - 18-Jul-25
Buy* 25 $282.10 Automatic Execution
 11:19:18 - 18-Jul-25
Buy* 25 $282.09 Automatic Execution
 11:19:18 - 18-Jul-25
Buy* 5 $282.09 Automatic Execution
 11:19:18 - 18-Jul-25
Buy* 1 $282.09 Automatic Execution
 11:19:18 - 18-Jul-25
Buy* 48 $282.12 Automatic Execution
 11:19:18 - 18-Jul-25
Buy* 200 $282.11 Automatic Execution
 11:19:18 - 18-Jul-25
Buy* 100 $282.10 Automatic Execution
 11:19:18 - 18-Jul-25
Buy* 5 $282.10 Automatic Execution
 11:19:18 - 18-Jul-25
Buy* 25 $282.10 Automatic Execution
 11:19:18 - 18-Jul-25
Buy* 25 $282.09 Automatic Execution
 11:19:18 - 18-Jul-25
Buy* 1 $282.08 Automatic Execution
 11:19:18 - 18-Jul-25
Buy* 25 $282.08 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 1 $282.06 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 7 $282.07 Automatic Execution
 11:19:17 - 18-Jul-25
Sell* 1 $282.07 Automatic Execution
 11:19:17 - 18-Jul-25
Sell* 5 $282.07 Automatic Execution
 11:19:17 - 18-Jul-25
Sell* 1 $282.07 Automatic Execution
 11:19:17 - 18-Jul-25
Sell* 2 $282.10 Automatic Execution
 11:19:00 - 18-Jul-25
Sell* 1 $282.13 Automatic Execution
 11:19:00 - 18-Jul-25
Sell* 31 $282.16 Automatic Execution
 11:18:49 - 18-Jul-25
Sell* 1 $282.21 Automatic Execution
 11:18:49 - 18-Jul-25
Sell* 40 $282.25 Automatic Execution
 11:18:49 - 18-Jul-25
Sell* 5 $282.24 Automatic Execution
 11:18:49 - 18-Jul-25
Sell* 6 $282.24 Automatic Execution
 11:18:49 - 18-Jul-25
Sell* 3 $282.24 Automatic Execution
 11:18:49 - 18-Jul-25
Sell* 7 $282.24 Automatic Execution
 11:18:49 - 18-Jul-25
Sell* 1 $282.24 Automatic Execution
 11:18:49 - 18-Jul-25
Sell* 38 $282.28 Automatic Execution
 11:18:34 - 18-Jul-25
Sell* 38 $282.28 Automatic Execution
 11:18:34 - 18-Jul-25
Buy* 29 $282.325 Automatic Execution
 11:18:17 - 18-Jul-25
Buy* 38 $282.325 Automatic Execution
 11:18:17 - 18-Jul-25
Buy* 29 $282.325 Automatic Execution
 11:18:17 - 18-Jul-25
Buy* 38 $282.325 Automatic Execution
 11:18:17 - 18-Jul-25
Sell* 7 $282.30 Automatic Execution
 11:18:09 - 18-Jul-25
Sell* 100 $282.31 Automatic Execution
 11:18:09 - 18-Jul-25
Sell* 200 $282.32 Automatic Execution
 11:18:04 - 18-Jul-25
Sell* 6 $282.32 Automatic Execution
 11:18:04 - 18-Jul-25
Sell* 100 $282.32 Automatic Execution
 11:18:04 - 18-Jul-25
Sell* 3 $282.35 Automatic Execution
 11:16:25 - 18-Jul-25
Sell* 50 $282.35 Automatic Execution
 11:16:25 - 18-Jul-25
Sell* 47 $282.35 Automatic Execution
 11:16:25 - 18-Jul-25
Sell* 4 $282.36 Automatic Execution
 11:16:25 - 18-Jul-25
Sell* 6 $282.36 Automatic Execution
 11:16:25 - 18-Jul-25
Sell* 14 $282.36 Automatic Execution
 11:16:25 - 18-Jul-25
Sell* 2 $282.41 Automatic Execution
 11:15:36 - 18-Jul-25
Sell* 1 $282.48 Automatic Execution
 11:15:23 - 18-Jul-25
Sell* 3 $282.50 Automatic Execution
 11:15:23 - 18-Jul-25
Sell* 5 $282.96 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 4 $282.96 Automatic Execution
 10:56:14 - 18-Jul-25
Sell* 4 $282.96 Automatic Execution
 10:56:14 - 18-Jul-25
Sell* 50 $282.95 Automatic Execution
 10:56:14 - 18-Jul-25
Sell* 50 $282.95 Automatic Execution
 10:56:14 - 18-Jul-25
Sell* 100 $282.95 Automatic Execution
 10:56:14 - 18-Jul-25
Sell* 1 $282.96 Automatic Execution
 10:56:14 - 18-Jul-25
Sell* 2 $282.99 Automatic Execution
 10:56:13 - 18-Jul-25
Sell* 9 $282.99 Automatic Execution
 10:56:13 - 18-Jul-25
Sell* 9 $283.00 Automatic Execution
 10:56:04 - 18-Jul-25
Sell* 9 $283.00 Automatic Execution
 10:56:04 - 18-Jul-25
Sell* 1 $283.01 Automatic Execution
 10:56:04 - 18-Jul-25
Sell* 82 $283.01 Automatic Execution
 10:56:04 - 18-Jul-25
Sell* 33 $283.01 Automatic Execution
 10:56:04 - 18-Jul-25
Buy* 100 $283.07 Automatic Execution
 10:56:01 - 18-Jul-25
Buy* 10 $283.07 Automatic Execution
 10:56:01 - 18-Jul-25
Buy* 70 $283.07 Automatic Execution
 10:56:01 - 18-Jul-25
Buy* 37 $283.07 Automatic Execution
 10:56:01 - 18-Jul-25
Buy* 179 $283.07 Automatic Execution
 10:56:01 - 18-Jul-25
Buy* 48 $283.07 Automatic Execution
 10:56:01 - 18-Jul-25
Buy* 4 $283.03 Automatic Execution
 10:56:01 - 18-Jul-25
Sell* 9 $283.00 Automatic Execution
 10:55:46 - 18-Jul-25
Buy* 70 $283.02 Automatic Execution
 10:55:33 - 18-Jul-25
Sell* 1 $282.95 Automatic Execution
 10:55:06 - 18-Jul-25
Sell* 1 $282.98 Automatic Execution
 10:55:06 - 18-Jul-25
Sell* 95 $282.95 Automatic Execution
 10:55:06 - 18-Jul-25
Sell* 7 $282.96 Automatic Execution
 10:55:06 - 18-Jul-25
Sell* 1 $282.98 Automatic Execution
 10:55:06 - 18-Jul-25
Unknown* 12 $283.00 Automatic Execution
 10:54:44 - 18-Jul-25
Buy* 1 $283.01 Automatic Execution
 10:54:24 - 18-Jul-25
Buy* 1 $283.02 Automatic Execution
 10:54:13 - 18-Jul-25
Buy* 4 $283.00 Automatic Execution
 10:54:13 - 18-Jul-25
Buy* 204 $283.00 Automatic Execution
 10:54:13 - 18-Jul-25
Buy* 373 $283.00 Automatic Execution
 10:54:13 - 18-Jul-25
Buy* 100 $282.99 Automatic Execution
 10:54:13 - 18-Jul-25
Buy* 76 $282.97 Automatic Execution
 10:54:13 - 18-Jul-25
Buy* 54 $282.93 Automatic Execution
 10:54:13 - 18-Jul-25
Buy* 46 $282.93 Automatic Execution
 10:54:13 - 18-Jul-25
Buy* 1 $282.93 Automatic Execution
 10:54:13 - 18-Jul-25
Buy* 3 $282.93 Automatic Execution
 10:54:13 - 18-Jul-25
Buy* 1 $282.93 Automatic Execution
 10:54:13 - 18-Jul-25
Buy* 50 $282.93 Automatic Execution
 10:54:13 - 18-Jul-25
Buy* 80 $282.93 Automatic Execution
 10:54:13 - 18-Jul-25
Buy* 50 $282.93 Automatic Execution
 10:54:13 - 18-Jul-25
Buy* 30 $282.86 Automatic Execution
 10:53:52 - 18-Jul-25
Buy* 45 $282.85 Automatic Execution
 10:53:48 - 18-Jul-25
Buy* 12 $282.79 Automatic Execution
 10:53:47 - 18-Jul-25
Buy* 68 $282.79 Automatic Execution
 10:53:47 - 18-Jul-25
Buy* 31 $282.77 Automatic Execution
 10:53:47 - 18-Jul-25
Buy* 137 $282.78 Automatic Execution
 10:53:47 - 18-Jul-25
Buy* 200 $282.78 Automatic Execution
 10:53:47 - 18-Jul-25
Buy* 80 $282.78 Automatic Execution
 10:53:47 - 18-Jul-25
Buy* 52 $282.78 Automatic Execution
 10:53:47 - 18-Jul-25
Buy* 25 $282.75 Automatic Execution
 10:53:47 - 18-Jul-25
Buy* 37 $282.77 Automatic Execution
 10:53:47 - 18-Jul-25
Buy* 1 $282.77 Automatic Execution
 10:53:47 - 18-Jul-25
Buy* 2 $282.77 Automatic Execution
 10:53:47 - 18-Jul-25
Buy* 18 $282.77 Automatic Execution
 10:53:47 - 18-Jul-25
Buy* 50 $282.77 Automatic Execution
 10:53:40 - 18-Jul-25
Buy* 38 $282.75 Automatic Execution
 10:53:18 - 18-Jul-25
Buy* 32 $282.76 Automatic Execution
 10:53:18 - 18-Jul-25
Buy* 1 $282.75 Automatic Execution
 10:53:18 - 18-Jul-25
Buy* 25 $282.75 Automatic Execution
 10:53:18 - 18-Jul-25
Buy* 100 $282.75 Automatic Execution
 10:53:18 - 18-Jul-25
Buy* 1 $282.74 Automatic Execution
 10:53:18 - 18-Jul-25
Buy* 100 $282.73 Automatic Execution
 10:53:18 - 18-Jul-25
Buy* 25 $282.74 Automatic Execution
 10:53:18 - 18-Jul-25
Buy* 5 $282.73 Automatic Execution
 10:53:18 - 18-Jul-25
Sell* 12 $282.72 Automatic Execution
 10:53:18 - 18-Jul-25
Buy* 100 $282.75 Automatic Execution
 10:52:56 - 18-Jul-25
Buy* 87 $282.79 Automatic Execution
 10:52:56 - 18-Jul-25
Buy* 1 $282.79 Automatic Execution
 10:52:56 - 18-Jul-25
Buy* 100 $282.76 Automatic Execution
 10:52:56 - 18-Jul-25
Buy* 12 $282.76 Automatic Execution
 10:52:56 - 18-Jul-25
Buy* 25 $282.60 Automatic Execution
 10:51:29 - 18-Jul-25
Buy* 5 $282.59 Automatic Execution
 10:51:29 - 18-Jul-25
Buy* 5 $282.60 Automatic Execution
 10:51:29 - 18-Jul-25
Buy* 100 $282.59 Automatic Execution
 10:51:29 - 18-Jul-25
Sell* 9 $282.61 Automatic Execution
 10:51:25 - 18-Jul-25
Sell* 15 $282.64 Automatic Execution
 10:51:25 - 18-Jul-25
Sell* 31 $282.68 Automatic Execution
 10:51:25 - 18-Jul-25
Unknown* 1 $282.69 Automatic Execution
 10:51:25 - 18-Jul-25
Buy* 5 $282.70 Automatic Execution
 10:51:25 - 18-Jul-25
Sell* 100 $282.69 Automatic Execution
 10:51:25 - 18-Jul-25
Sell* 3 $282.70 Automatic Execution
 10:51:25 - 18-Jul-25
Sell* 25 $282.72 Automatic Execution
 10:51:25 - 18-Jul-25
Sell* 5 $282.72 Automatic Execution
 10:51:25 - 18-Jul-25
Sell* 3 $282.72 Automatic Execution
 10:51:25 - 18-Jul-25
Sell* 1 $282.70 Automatic Execution
 10:51:25 - 18-Jul-25
Sell* 1 $282.71 Automatic Execution
 10:51:25 - 18-Jul-25
Sell* 25 $282.72 Automatic Execution
 10:51:25 - 18-Jul-25
Sell* 5 $282.72 Automatic Execution
 10:51:25 - 18-Jul-25
Sell* 29 $282.70 Automatic Execution
 10:51:25 - 18-Jul-25
Sell* 71 $282.70 Automatic Execution
 10:51:25 - 18-Jul-25
Sell* 7 $282.70 Automatic Execution
 10:51:25 - 18-Jul-25
Sell* 25 $282.71 Automatic Execution
 10:51:25 - 18-Jul-25
Sell* 5 $282.71 Automatic Execution
 10:51:25 - 18-Jul-25
Sell* 46 $282.72 Automatic Execution
 10:51:25 - 18-Jul-25
Sell* 62 $282.73 Automatic Execution
 10:51:25 - 18-Jul-25
Sell* 38 $282.73 Automatic Execution
 10:51:25 - 18-Jul-25
Sell* 9 $282.75 Automatic Execution
 10:51:24 - 18-Jul-25
Buy* 50 $282.91 Automatic Execution
 10:51:07 - 18-Jul-25
Buy* 100 $282.85 Automatic Execution
 10:51:07 - 18-Jul-25
Buy* 50 $282.84 Automatic Execution
 10:51:07 - 18-Jul-25
Buy* 100 $282.89 Automatic Execution
 10:51:07 - 18-Jul-25
Buy* 9 $282.83 Automatic Execution
 10:51:04 - 18-Jul-25
Buy* 26 $282.82 Automatic Execution
 10:51:04 - 18-Jul-25
Buy* 10 $282.82 Automatic Execution
 10:51:04 - 18-Jul-25
Buy* 80 $282.78 Automatic Execution
 10:51:04 - 18-Jul-25
Buy* 217 $282.78 Automatic Execution
 10:50:54 - 18-Jul-25
Buy* 14 $282.74 Automatic Execution
 10:50:54 - 18-Jul-25
Buy* 14 $282.72 Automatic Execution
 10:50:54 - 18-Jul-25
Buy* 2 $282.69 Automatic Execution
 10:50:50 - 18-Jul-25
Buy* 45 $282.69 Automatic Execution
 10:50:50 - 18-Jul-25
Buy* 55 $282.69 Automatic Execution
 10:50:50 - 18-Jul-25
Buy* 5 $282.68 Automatic Execution
 10:50:50 - 18-Jul-25
Buy* 40 $282.68 Automatic Execution
 10:50:50 - 18-Jul-25
Buy* 2 $282.09 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 1 $282.69 Automatic Execution
 10:50:50 - 18-Jul-25
Buy* 1 $282.09 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 80 $282.69 Automatic Execution
 10:50:50 - 18-Jul-25
Buy* 1 $282.09 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 19 $282.69 Automatic Execution
 10:50:50 - 18-Jul-25
Buy* 1 $282.09 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 34 $282.69 Automatic Execution
 10:50:50 - 18-Jul-25
Sell* 6 $282.02 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 100 $282.68 Automatic Execution
 10:50:50 - 18-Jul-25
Unknown* 1 $282.12 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 2 $282.68 Automatic Execution
 10:50:50 - 18-Jul-25
Buy* 100 $282.19 Automatic Execution
 10:22:03 - 18-Jul-25
Buy* 60 $282.68 Automatic Execution
 10:50:50 - 18-Jul-25
Buy* 17 $282.10 Automatic Execution
 10:21:41 - 18-Jul-25
Sell* 3 $282.60 Automatic Execution
 10:50:25 - 18-Jul-25
Buy* 1 $282.10 Automatic Execution
 10:21:41 - 18-Jul-25
Buy* 38 $282.65 Automatic Execution
 10:50:08 - 18-Jul-25
Buy* 12 $282.08 Automatic Execution
 10:21:35 - 18-Jul-25
Buy* 40 $282.65 Automatic Execution
 10:50:08 - 18-Jul-25
Sell* 1 $282.00 Automatic Execution
 10:21:33 - 18-Jul-25
Buy* 1 $282.68 Automatic Execution
 10:49:58 - 18-Jul-25
Sell* 37 $282.00 Automatic Execution
 10:21:33 - 18-Jul-25
Buy* 30 $282.64 Automatic Execution
 10:49:54 - 18-Jul-25
Sell* 40 $282.04 Automatic Execution
 10:21:33 - 18-Jul-25
Buy* 42 $282.63 Automatic Execution
 10:49:53 - 18-Jul-25
Sell* 9 $282.02 Automatic Execution
 10:21:33 - 18-Jul-25
Buy* 17 $282.63 Automatic Execution
 10:49:53 - 18-Jul-25
Sell* 100 $282.06 Automatic Execution
 10:21:33 - 18-Jul-25
Buy* 25 $282.59 Automatic Execution
 10:49:53 - 18-Jul-25
Sell* 35 $282.06 Automatic Execution
 10:21:33 - 18-Jul-25
Buy* 1 $282.53 Automatic Execution
 10:49:48 - 18-Jul-25
Sell* 17 $282.07 Automatic Execution
 10:21:33 - 18-Jul-25
Buy* 60 $282.55 Automatic Execution
 10:49:24 - 18-Jul-25
Sell* 6 $282.13 Automatic Execution
 10:21:33 - 18-Jul-25
Buy* 98 $282.55 Automatic Execution
 10:49:24 - 18-Jul-25
Sell* 1 $282.08 Automatic Execution
 10:21:00 - 18-Jul-25
Buy* 2 $282.54 Automatic Execution
 10:49:24 - 18-Jul-25
Buy* 5 $282.19 Automatic Execution
 10:20:27 - 18-Jul-25
Buy* 60 $282.55 Automatic Execution
 10:49:24 - 18-Jul-25
Sell* 5 $282.06 Automatic Execution
 10:20:16 - 18-Jul-25
Sell* 1 $282.43 Automatic Execution
 10:49:08 - 18-Jul-25
Sell* 1 $282.10 Automatic Execution
 10:20:16 - 18-Jul-25
Sell* 1 $282.47 Automatic Execution
 10:49:08 - 18-Jul-25
Sell* 100 $282.11 Automatic Execution
 10:20:16 - 18-Jul-25
Sell* 7 $282.48 Automatic Execution
 10:48:57 - 18-Jul-25
Sell* 50 $282.11 Automatic Execution
 10:20:16 - 18-Jul-25
Buy* 1 $282.55 Automatic Execution
 10:48:52 - 18-Jul-25
Sell* 5 $282.11 Automatic Execution
 10:20:16 - 18-Jul-25
Buy* 36 $282.55 Automatic Execution
 10:48:52 - 18-Jul-25
Sell* 1 $282.23 Automatic Execution
 10:19:30 - 18-Jul-25
Buy* 8 $282.55 Automatic Execution
 10:48:52 - 18-Jul-25
Sell* 5 $282.25 Automatic Execution
 10:19:28 - 18-Jul-25
Buy* 164 $282.55 Automatic Execution
 10:48:52 - 18-Jul-25
Sell* 5 $282.31 Automatic Execution
 10:19:26 - 18-Jul-25
Buy* 36 $282.55 Automatic Execution
 10:48:52 - 18-Jul-25
Sell* 50 $282.36 Automatic Execution
 10:19:25 - 18-Jul-25
Buy* 5 $282.55 Automatic Execution
 10:48:52 - 18-Jul-25
Sell* 1 $282.36 Automatic Execution
 10:19:25 - 18-Jul-25
Buy* 15 $282.55 Automatic Execution
 10:48:52 - 18-Jul-25
Sell* 10 $282.38 Automatic Execution
 10:19:20 - 18-Jul-25
Buy* 6 $282.55 Automatic Execution
 10:48:52 - 18-Jul-25
Sell* 19 $282.38 Automatic Execution
 10:19:20 - 18-Jul-25
Buy* 26 $282.55 Automatic Execution
 10:48:52 - 18-Jul-25
Sell* 100 $282.38 Automatic Execution
 10:19:20 - 18-Jul-25
Buy* 224 $282.55 Automatic Execution
 10:48:52 - 18-Jul-25
Sell* 323 $282.38 Automatic Execution
 10:19:20 - 18-Jul-25
Buy* 25 $282.54 Automatic Execution
 10:48:52 - 18-Jul-25
Sell* 5 $282.39 Automatic Execution
 10:19:20 - 18-Jul-25
Buy* 25 $282.53 Automatic Execution
 10:48:52 - 18-Jul-25
Sell* 448 $282.38 Automatic Execution
 10:19:20 - 18-Jul-25
Sell* 5 $282.48 Automatic Execution
 10:48:51 - 18-Jul-25
Sell* 99 $282.38 Automatic Execution
 10:19:20 - 18-Jul-25
Sell* 1 $282.48 Automatic Execution
 10:48:51 - 18-Jul-25
Sell* 1 $282.38 Automatic Execution
 10:19:20 - 18-Jul-25
Sell* 1 $282.48 Automatic Execution
 10:48:51 - 18-Jul-25
Sell* 5 $282.38 Automatic Execution
 10:19:20 - 18-Jul-25
Sell* 4 $282.48 Automatic Execution
 10:48:51 - 18-Jul-25
Sell* 100 $282.38 Automatic Execution
 10:19:20 - 18-Jul-25
Sell* 2 $282.515 Automatic Execution
 10:48:41 - 18-Jul-25
Sell* 5 $282.39 Automatic Execution
 10:19:20 - 18-Jul-25
Sell* 30 $282.515 Automatic Execution
 10:48:41 - 18-Jul-25
Sell* 100 $282.41 Automatic Execution
 10:19:20 - 18-Jul-25
Buy* 24 $282.55 Automatic Execution
 10:48:41 - 18-Jul-25
Sell* 5 $282.42 Automatic Execution
 10:19:20 - 18-Jul-25
Sell* 24 $282.55 Automatic Execution
 10:48:41 - 18-Jul-25
Sell* 44 $282.45 Automatic Execution
 10:19:16 - 18-Jul-25
Buy* 24 $282.55 Automatic Execution
 10:48:41 - 18-Jul-25
Sell* 5 $282.46 Automatic Execution
 10:19:16 - 18-Jul-25
Buy* 6 $282.55 Automatic Execution
 10:48:41 - 18-Jul-25
Sell* 2 $282.46 Automatic Execution
 10:19:16 - 18-Jul-25
Buy* 80 $282.55 Automatic Execution
 10:48:41 - 18-Jul-25
Sell* 5 $282.44 Automatic Execution
 10:19:16 - 18-Jul-25
Buy* 10 $282.55 Automatic Execution
 10:48:41 - 18-Jul-25
Sell* 1 $282.51 Automatic Execution
 10:19:11 - 18-Jul-25
Buy* 1 $282.55 Automatic Execution
 10:48:41 - 18-Jul-25
Sell* 3 $282.50 Automatic Execution
 10:18:57 - 18-Jul-25
Buy* 5 $282.55 Automatic Execution
 10:48:41 - 18-Jul-25
Sell* 2 $282.50 Automatic Execution
 10:18:57 - 18-Jul-25
Buy* 85 $282.55 Automatic Execution
 10:48:41 - 18-Jul-25
Sell* 54 $282.47 Automatic Execution
 10:18:57 - 18-Jul-25
Buy* 115 $282.55 Automatic Execution
 10:48:41 - 18-Jul-25
Sell* 2 $282.49 Automatic Execution
 10:18:57 - 18-Jul-25
Buy* 100 $282.54 Automatic Execution
 10:48:41 - 18-Jul-25
Sell* 5 $282.51 Automatic Execution
 10:18:57 - 18-Jul-25
Buy* 80 $282.54 Automatic Execution
 10:48:41 - 18-Jul-25
Sell* 1 $282.48 Automatic Execution
 10:18:29 - 18-Jul-25
Buy* 1 $282.54 Automatic Execution
 10:48:41 - 18-Jul-25
Sell* 100 $282.50 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 100 $282.62 Automatic Execution
 10:48:02 - 18-Jul-25
Sell* 9 $282.455 Automatic Execution
 10:17:56 - 18-Jul-25
Sell* 33 $282.49 Automatic Execution
 10:46:39 - 18-Jul-25
Sell* 38 $282.455 Automatic Execution
 10:17:56 - 18-Jul-25
Sell* 3 $282.49 Automatic Execution
 10:46:39 - 18-Jul-25
Unknown* 38 $282.455 Automatic Execution
 10:17:56 - 18-Jul-25
Sell* 7 $282.53 Automatic Execution
 10:46:33 - 18-Jul-25
Sell* 32 $282.46 Automatic Execution
 10:17:52 - 18-Jul-25
Sell* 60 $282.56 Automatic Execution
 10:46:33 - 18-Jul-25
Sell* 38 $282.46 Automatic Execution
 10:17:52 - 18-Jul-25
Sell* 34 $282.54 Automatic Execution
 10:46:33 - 18-Jul-25
Sell* 2 $282.46 Automatic Execution
 10:17:52 - 18-Jul-25
Sell* 8 $282.54 Automatic Execution
 10:46:33 - 18-Jul-25
Sell* 38 $282.46 Automatic Execution
 10:17:52 - 18-Jul-25
Sell* 3 $282.59 Automatic Execution
 10:46:33 - 18-Jul-25
Sell* 2 $282.46 Automatic Execution
 10:17:52 - 18-Jul-25
Sell* 1 $282.59 Automatic Execution
 10:46:33 - 18-Jul-25
Buy* 2 $282.47 Automatic Execution
 10:17:52 - 18-Jul-25
Sell* 1 $282.59 Automatic Execution
 10:46:33 - 18-Jul-25
Sell* 1 $282.54 Automatic Execution
 10:17:44 - 18-Jul-25
Sell* 7 $282.59 Automatic Execution
 10:46:33 - 18-Jul-25
Sell* 20 $282.46 Automatic Execution
 10:17:44 - 18-Jul-25
Sell* 9 $282.59 Automatic Execution
 10:46:33 - 18-Jul-25
Sell* 40 $282.46 Automatic Execution
 10:17:44 - 18-Jul-25
Sell* 21 $282.60 Automatic Execution
 10:46:33 - 18-Jul-25
Sell* 100 $282.53 Automatic Execution
 10:17:44 - 18-Jul-25
Buy* 57 $282.78 Automatic Execution
 10:46:03 - 18-Jul-25
Sell* 100 $282.54 Automatic Execution
 10:17:44 - 18-Jul-25
Buy* 1 $282.78 Automatic Execution
 10:46:03 - 18-Jul-25
Sell* 100 $282.54 Automatic Execution
 10:17:44 - 18-Jul-25
Buy* 100 $282.77 Automatic Execution
 10:45:55 - 18-Jul-25
Sell* 157 $282.54 Automatic Execution
 10:17:44 - 18-Jul-25
Buy* 100 $282.75 Automatic Execution
 10:45:55 - 18-Jul-25
Sell* 103 $282.54 Automatic Execution
 10:17:44 - 18-Jul-25
Sell* 25 $282.71 Automatic Execution
 10:45:55 - 18-Jul-25
Sell* 4 $282.56 Automatic Execution
 10:17:35 - 18-Jul-25
Sell* 34 $282.72 Automatic Execution
 10:17:03 - 18-Jul-25
Sell* 38 $282.71 Automatic Execution
 10:45:55 - 18-Jul-25
Buy* 6 $282.76 Automatic Execution
 10:45:55 - 18-Jul-25
Sell* 61 $282.72 Automatic Execution
 10:17:03 - 18-Jul-25
Buy* 10 $282.75 Automatic Execution
 10:45:55 - 18-Jul-25
Sell* 5 $282.69 Automatic Execution
 10:17:03 - 18-Jul-25
Buy* 36 $282.75 Automatic Execution
 10:45:55 - 18-Jul-25
Unknown* 1 $282.73 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 54 $282.75 Automatic Execution
 10:45:55 - 18-Jul-25
Sell* 5 $282.64 Automatic Execution
 10:16:09 - 18-Jul-25
Buy* 22 $282.75 Automatic Execution
 10:45:55 - 18-Jul-25
Sell* 5 $282.64 Automatic Execution
 10:16:09 - 18-Jul-25
Buy* 100 $282.74 Automatic Execution
 10:45:55 - 18-Jul-25
Sell* 2 $282.64 Automatic Execution
 10:16:09 - 18-Jul-25
Buy* 1 $282.73 Automatic Execution
 10:45:54 - 18-Jul-25
Sell* 15 $282.58 Automatic Execution
 10:15:59 - 18-Jul-25
Buy* 1 $282.73 Automatic Execution
 10:45:54 - 18-Jul-25
Sell* 5 $282.60 Automatic Execution
 10:15:59 - 18-Jul-25
Buy* 7 $282.73 Automatic Execution
 10:45:51 - 18-Jul-25
Sell* 3 $282.60 Automatic Execution
 10:15:59 - 18-Jul-25
Buy* 24 $282.73 Automatic Execution
 10:45:51 - 18-Jul-25
Sell* 5 $282.60 Automatic Execution
 10:15:59 - 18-Jul-25
Buy* 25 $282.69 Automatic Execution
 10:45:51 - 18-Jul-25
Sell* 5 $282.61 Automatic Execution
 10:15:59 - 18-Jul-25
Buy* 4 $282.69 Automatic Execution
 10:45:51 - 18-Jul-25
Sell* 2 $282.61 Automatic Execution
 10:15:59 - 18-Jul-25
Buy* 25 $282.68 Automatic Execution
 10:45:51 - 18-Jul-25
Sell* 2 $282.62 Automatic Execution
 10:15:59 - 18-Jul-25
Buy* 96 $282.69 Automatic Execution
 10:45:51 - 18-Jul-25
Sell* 5 $282.63 Automatic Execution
 10:15:59 - 18-Jul-25
Buy* 1 $282.76 Automatic Execution
 10:15:39 - 18-Jul-25
Buy* 96 $282.68 Automatic Execution
 10:45:51 - 18-Jul-25
Buy* 2 $282.12 Automatic Execution
 09:53:01 - 18-Jul-25
Sell* 8 $282.05 Automatic Execution
 09:53:01 - 18-Jul-25
Buy* 1 $282.30 Automatic Execution
 09:52:41 - 18-Jul-25
Sell* 8 $282.20 Automatic Execution
 09:52:04 - 18-Jul-25
Sell* 100 $282.17 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 6 $282.12 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 5 $282.13 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 6 $282.12 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 70 $282.14 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 30 $282.14 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 55 $282.14 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 45 $282.14 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 2 $282.23 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 27 $282.23 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 2 $282.24 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $282.12 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 70 $282.14 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 30 $282.14 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $282.14 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 6 $282.31 Automatic Execution
 09:51:38 - 18-Jul-25
Buy* 100 $282.31 Automatic Execution
 09:51:38 - 18-Jul-25
Buy* 1 $282.30 Automatic Execution
 09:51:38 - 18-Jul-25
Buy* 1 $282.29 Automatic Execution
 09:51:38 - 18-Jul-25
Buy* 1 $282.20 Automatic Execution
 09:51:38 - 18-Jul-25
Buy* 18 $282.20 Automatic Execution
 09:51:38 - 18-Jul-25
Buy* 22 $282.20 Automatic Execution
 09:51:38 - 18-Jul-25
Buy* 1 $282.18 Automatic Execution
 09:51:05 - 18-Jul-25
Buy* 1 $282.14 Automatic Execution
 09:50:57 - 18-Jul-25
Buy* 152 $282.12 Automatic Execution
 09:50:57 - 18-Jul-25
Buy* 200 $282.12 Automatic Execution
 09:50:57 - 18-Jul-25
Buy* 9 $282.09 Automatic Execution
 09:50:57 - 18-Jul-25
Buy* 1 $282.09 Automatic Execution
 09:50:57 - 18-Jul-25
Buy* 49 $282.09 Automatic Execution
 09:50:57 - 18-Jul-25
Buy* 1 $282.09 Automatic Execution
 09:50:57 - 18-Jul-25
Buy* 6 $282.02 Automatic Execution
 09:50:57 - 18-Jul-25
Buy* 2 $282.02 Automatic Execution
 09:50:57 - 18-Jul-25
Sell* 4 $281.99 Automatic Execution
 09:50:57 - 18-Jul-25
Sell* 19 $281.94 Automatic Execution
 09:50:57 - 18-Jul-25
Buy* 5 $281.98 Automatic Execution
 09:50:49 - 18-Jul-25
Buy* 1 $282.07 Automatic Execution
 09:50:35 - 18-Jul-25
Buy* 4 $281.99 Automatic Execution
 09:50:35 - 18-Jul-25
Buy* 6 $281.97 Automatic Execution
 09:50:22 - 18-Jul-25
Buy* 50 $282.06 Automatic Execution
 09:50:13 - 18-Jul-25
Buy* 4 $281.94 Automatic Execution
 09:50:12 - 18-Jul-25
Buy* 12 $281.94 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 12 $281.94 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 40 $281.93 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 40 $281.92 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 35 $281.87 Automatic Execution
 09:50:02 - 18-Jul-25
Buy* 40 $281.85 Automatic Execution
 09:50:02 - 18-Jul-25
Buy* 37 $281.84 Automatic Execution
 09:50:02 - 18-Jul-25
Buy* 100 $281.75 Automatic Execution
 09:49:26 - 18-Jul-25
Buy* 100 $281.75 Automatic Execution
 09:49:26 - 18-Jul-25
Buy* 4 $281.73 Automatic Execution
 09:49:07 - 18-Jul-25
Buy* 5 $281.82 Automatic Execution
 09:49:07 - 18-Jul-25
Buy* 100 $281.79 Automatic Execution
 09:49:07 - 18-Jul-25
Buy* 35 $281.79 Automatic Execution
 09:49:07 - 18-Jul-25
Buy* 20 $281.79 Automatic Execution
 09:49:07 - 18-Jul-25
Buy* 5 $281.79 Automatic Execution
 09:49:07 - 18-Jul-25
Buy* 3 $281.79 Automatic Execution
 09:49:07 - 18-Jul-25
Buy* 13 $281.79 Automatic Execution
 09:49:07 - 18-Jul-25
Buy* 7 $281.79 Automatic Execution
 09:49:07 - 18-Jul-25
Buy* 14 $281.79 Automatic Execution
 09:49:07 - 18-Jul-25
Buy* 37 $281.69 Automatic Execution
 09:49:05 - 18-Jul-25
Buy* 1 $281.69 Automatic Execution
 09:49:05 - 18-Jul-25
Buy* 38 $281.64 Automatic Execution
 09:48:57 - 18-Jul-25
Buy* 6 $281.605 Automatic Execution
 09:48:57 - 18-Jul-25
Buy* 6 $281.605 Automatic Execution
 09:48:57 - 18-Jul-25
Buy* 6 $281.605 Automatic Execution
 09:48:57 - 18-Jul-25
Buy* 100 $281.605 Automatic Execution
 09:48:57 - 18-Jul-25
Buy* 1 $281.58 Automatic Execution
 09:48:46 - 18-Jul-25
Sell* 38 $281.49 Automatic Execution
 09:48:44 - 18-Jul-25
Sell* 38 $281.49 Automatic Execution
 09:48:44 - 18-Jul-25
Sell* 38 $281.53 Automatic Execution
 09:48:44 - 18-Jul-25
Unknown* 100 $281.57 Automatic Execution
 09:48:43 - 18-Jul-25
Unknown* 38 $281.57 Automatic Execution
 09:48:43 - 18-Jul-25
Unknown* 33 $281.57 Automatic Execution
 09:48:43 - 18-Jul-25
Sell* 5 $281.54 Automatic Execution
 09:48:43 - 18-Jul-25
Unknown* 33 $281.57 Automatic Execution
 09:48:43 - 18-Jul-25
Sell* 5 $281.55 Automatic Execution
 09:48:43 - 18-Jul-25
Sell* 1 $281.50 Automatic Execution
 09:48:32 - 18-Jul-25
Buy* 78 $281.71 Automatic Execution
 09:48:29 - 18-Jul-25
Buy* 22 $281.59 Automatic Execution
 09:48:29 - 18-Jul-25
Sell* 1 $281.43 Automatic Execution
 09:48:10 - 18-Jul-25
Sell* 6 $281.50 Automatic Execution
 09:48:10 - 18-Jul-25
Sell* 10 $281.50 Automatic Execution
 09:48:10 - 18-Jul-25
Sell* 6 $281.50 Automatic Execution
 09:48:10 - 18-Jul-25
Sell* 5 $281.50 Automatic Execution
 09:48:10 - 18-Jul-25
Sell* 6 $281.60 Automatic Execution
 09:48:10 - 18-Jul-25
Sell* 35 $281.60 Automatic Execution
 09:48:10 - 18-Jul-25
Sell* 15 $281.59 Automatic Execution
 09:47:37 - 18-Jul-25
Sell* 38 $281.58 Automatic Execution
 09:47:36 - 18-Jul-25
Sell* 38 $281.60 Automatic Execution
 09:47:36 - 18-Jul-25
Sell* 20 $281.61 Automatic Execution
 09:47:36 - 18-Jul-25
Sell* 50 $281.585 Automatic Execution
 09:47:36 - 18-Jul-25
Sell* 1 $281.60 Automatic Execution
 09:47:36 - 18-Jul-25
Sell* 99 $281.64 Automatic Execution
 09:47:36 - 18-Jul-25
Sell* 42 $281.63 Automatic Execution
 09:47:36 - 18-Jul-25
Sell* 58 $281.63 Automatic Execution
 09:47:36 - 18-Jul-25
Sell* 100 $281.63 Automatic Execution
 09:47:36 - 18-Jul-25
Sell* 1 $281.64 Automatic Execution
 09:47:36 - 18-Jul-25
Sell* 50 $281.635 Automatic Execution
 09:47:36 - 18-Jul-25
Sell* 100 $281.65 Automatic Execution
 09:47:36 - 18-Jul-25
Sell* 7 $281.64 Automatic Execution
 09:47:36 - 18-Jul-25
Sell* 467 $281.64 Automatic Execution
 09:47:36 - 18-Jul-25
Sell* 1 $281.66 Automatic Execution
 09:47:15 - 18-Jul-25
Sell* 26 $281.74 Automatic Execution
 09:47:03 - 18-Jul-25
Sell* 9 $281.68 Automatic Execution
 09:47:03 - 18-Jul-25
Sell* 4 $281.68 Automatic Execution
 09:47:03 - 18-Jul-25
Sell* 9 $281.68 Automatic Execution
 09:47:03 - 18-Jul-25
Sell* 26 $281.76 Automatic Execution
 09:47:03 - 18-Jul-25
Sell* 3 $281.68 Automatic Execution
 09:47:03 - 18-Jul-25
Sell* 4 $281.76 Automatic Execution
 09:47:03 - 18-Jul-25
Sell* 7 $281.76 Automatic Execution
 09:47:03 - 18-Jul-25
Sell* 7 $281.76 Automatic Execution
 09:47:03 - 18-Jul-25
Sell* 1 $281.78 Automatic Execution
 09:47:03 - 18-Jul-25
Sell* 38 $282.335 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 5 $281.92 Automatic Execution
 09:46:58 - 18-Jul-25
Sell* 1 $282.30 Automatic Execution
 09:31:57 - 18-Jul-25
Sell* 4 $281.88 Automatic Execution
 09:46:58 - 18-Jul-25
Sell* 38 $282.35 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 1 $281.95 Automatic Execution
 09:46:58 - 18-Jul-25
Sell* 37 $282.35 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 40 $282.005 Automatic Execution
 09:46:58 - 18-Jul-25
Sell* 37 $282.35 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 40 $282.005 Automatic Execution
 09:46:58 - 18-Jul-25
Sell* 37 $282.35 Automatic Execution
 09:31:35 - 18-Jul-25
Sell* 20 $282.00 Automatic Execution
 09:46:58 - 18-Jul-25
Sell* 38 $282.35 Automatic Execution
 09:31:32 - 18-Jul-25
Sell* 1 $282.06 Automatic Execution
 09:46:58 - 18-Jul-25
Sell* 12 $282.35 Automatic Execution
 09:31:32 - 18-Jul-25
Sell* 50 $282.06 Automatic Execution
 09:46:58 - 18-Jul-25
Sell* 6 $282.06 Automatic Execution
 09:46:58 - 18-Jul-25
Buy* 5 $282.01 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 5 $282.06 Automatic Execution
 09:46:58 - 18-Jul-25
Buy* 1 $282.00 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 10 $282.14 Automatic Execution
 09:46:39 - 18-Jul-25
Sell* 1 $282.10 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 38 $282.14 Automatic Execution
 09:46:39 - 18-Jul-25
Sell* 20 $282.11 Automatic Execution
 09:30:38 - 18-Jul-25
Sell* 1 $282.20 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 38 $282.16 Automatic Execution
 09:46:13 - 18-Jul-25
Sell* 100 $282.22 Automatic Execution
 09:46:13 - 18-Jul-25
Sell* 1 $282.20 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 24 $282.22 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 38 $282.16 Automatic Execution
 09:46:12 - 18-Jul-25
Buy* 100 $282.32 Automatic Execution
 09:46:12 - 18-Jul-25
Sell* 38 $282.22 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 100 $282.22 Automatic Execution
 09:46:09 - 18-Jul-25
Sell* 50 $282.22 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 1 $282.50 Automatic Execution
 09:30:32 - 18-Jul-25
Sell* 47 $282.21 Automatic Execution
 09:46:09 - 18-Jul-25
Sell* 1 $282.53 Automatic Execution
 09:30:32 - 18-Jul-25
Sell* 53 $282.16 Automatic Execution
 09:46:09 - 18-Jul-25
Sell* 1 $282.70 Automatic Execution
 09:30:32 - 18-Jul-25
Sell* 62 $282.21 Automatic Execution
 09:46:09 - 18-Jul-25
Sell* 200 $283.18 Automatic Execution
 09:30:25 - 18-Jul-25
Sell* 100 $282.21 Automatic Execution
 09:46:09 - 18-Jul-25
Sell* 3 $283.51 Automatic Execution
 09:30:18 - 18-Jul-25
Sell* 38 $282.21 Automatic Execution
 09:46:09 - 18-Jul-25
Buy* 54 $283.51 Automatic Execution
 09:30:17 - 18-Jul-25
Buy* 5 $282.22 Automatic Execution
 09:46:09 - 18-Jul-25
Sell* 1 $283.46 Automatic Execution
 09:30:17 - 18-Jul-25
Buy* 57 $282.22 Automatic Execution
 09:46:09 - 18-Jul-25
Sell* 35 $283.51 Automatic Execution
 09:30:17 - 18-Jul-25
Buy* 43 $282.22 Automatic Execution
 09:46:09 - 18-Jul-25
Sell* 50 $283.51 Automatic Execution
 09:30:17 - 18-Jul-25
Buy* 62 $282.21 Automatic Execution
 09:46:09 - 18-Jul-25
Sell* 1 $283.57 Automatic Execution
 09:30:17 - 18-Jul-25
Buy* 38 $282.21 Automatic Execution
 09:46:09 - 18-Jul-25
Sell* 12 $283.58 Automatic Execution
 09:30:17 - 18-Jul-25
Buy* 1 $282.18 Automatic Execution
 09:46:08 - 18-Jul-25
Buy* 1 $283.815 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 90 $282.045 Automatic Execution
 09:46:08 - 18-Jul-25
Buy* 7 $283.815 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 40 $282.03 Automatic Execution
 09:46:08 - 18-Jul-25
Buy* 1 $283.815 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 5 $282.00 Automatic Execution
 09:46:08 - 18-Jul-25
Buy* 1 $283.815 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 20 $282.03 Automatic Execution
 09:46:08 - 18-Jul-25
Sell* 1 $283.71 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 10 $282.00 Automatic Execution
 09:46:08 - 18-Jul-25
Sell* 100 $283.77 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 5 $282.00 Automatic Execution
 09:46:08 - 18-Jul-25
Sell* 100 $283.79 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 13 $282.00 Automatic Execution
 09:46:08 - 18-Jul-25
Buy* 2 $284.23 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 50 $281.90 Automatic Execution
 09:45:41 - 18-Jul-25
Buy* 1 $284.00 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $281.90 Automatic Execution
 09:45:41 - 18-Jul-25
Buy* 2 $284.00 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 16 $281.69 Automatic Execution
 09:45:31 - 18-Jul-25
Buy* 1 $283.99 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 84 $281.69 Automatic Execution
 09:45:31 - 18-Jul-25
Buy* 3 $283.88 Ordinary
 09:29:31 - 18-Jul-25
Buy* 2 $283.91 Ordinary
 09:29:31 - 18-Jul-25
Buy* 80 $283.91 Ordinary
 09:29:31 - 18-Jul-25
Buy* 2 $283.91 Ordinary
 09:29:31 - 18-Jul-25
Buy* 1 $283.91 Ordinary
 09:29:31 - 18-Jul-25
Buy* 3 $283.88 Ordinary
 09:29:31 - 18-Jul-25
Buy* 1 $283.88 Ordinary
 09:29:31 - 18-Jul-25
Buy* 2 $283.91 Ordinary
 09:29:31 - 18-Jul-25
Buy* 11 $283.56 Ordinary
 09:29:11 - 18-Jul-25
Buy* 10 $283.47 Ordinary
 09:29:11 - 18-Jul-25
Buy* 90 $283.47 Ordinary
 09:29:11 - 18-Jul-25
Buy* 10 $283.36 Ordinary
 09:29:11 - 18-Jul-25
Sell* 1 $282.72 Ordinary
 09:28:14 - 18-Jul-25
Sell* 1 $282.72 Ordinary
 09:28:14 - 18-Jul-25
Sell* 1 $282.80 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $282.88 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $282.88 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $283.22 Ordinary
 09:17:45 - 18-Jul-25
Sell* 1 $282.91 Ordinary
 09:01:58 - 18-Jul-25
Buy* 1 $283.00 Ordinary
 08:42:01 - 18-Jul-25
Buy* 5 $283.00 Ordinary
 08:42:01 - 18-Jul-25
Sell* 5 $283.00 Ordinary
 08:14:14 - 18-Jul-25
Sell* 3 $282.90 Ordinary
 07:40:37 - 18-Jul-25
Sell* 5 $282.90 Ordinary
 07:40:37 - 18-Jul-25
Sell* 5 $282.96 Ordinary
 07:23:47 - 18-Jul-25
Buy* 4 $283.40 Ordinary
 07:21:38 - 18-Jul-25
Sell* 13 $283.00 Ordinary
 07:07:11 - 18-Jul-25
Sell* 3 $283.00 Ordinary
 07:07:11 - 18-Jul-25
Sell* 1 $283.47 Ordinary
 07:04:56 - 18-Jul-25
Sell* 1 $283.47 Ordinary
 07:04:56 - 18-Jul-25
Sell* 1 $283.47 Ordinary
 07:04:56 - 18-Jul-25
Sell* 1 $283.47 Ordinary
 07:04:56 - 18-Jul-25
Sell* 4 $283.49 Ordinary
 07:04:56 - 18-Jul-25
Sell* 1 $283.56 Ordinary
 07:00:00 - 18-Jul-25
Sell* 1 $283.56 Ordinary
 07:00:00 - 18-Jul-25
Sell* 2 $283.56 Ordinary
 07:00:00 - 18-Jul-25
Sell* 1 $283.56 Ordinary
 07:00:00 - 18-Jul-25
Sell* 1 $283.56 Ordinary
 07:00:00 - 18-Jul-25
Sell* 1 $283.56 Ordinary
 07:00:00 - 18-Jul-25
Sell* 1 $283.49 Ordinary
 07:00:00 - 18-Jul-25
Sell* 1 $283.50 Ordinary
 07:00:00 - 18-Jul-25
Buy* 2 $283.56 Ordinary
 06:54:42 - 18-Jul-25
Buy* 1 $283.56 Ordinary
 06:53:28 - 18-Jul-25
Buy* 10 $283.56 Ordinary
 06:53:28 - 18-Jul-25
Buy* 4 $283.56 Ordinary
 06:41:11 - 18-Jul-25
Sell* 1 $283.55 Ordinary
 06:20:55 - 18-Jul-25
Sell* 1 $283.55 Ordinary
 06:20:55 - 18-Jul-25
Sell* 3 $283.56 Ordinary
 06:20:55 - 18-Jul-25
Sell* 1 $283.56 Ordinary
 06:20:55 - 18-Jul-25
Sell* 5 $283.57 Ordinary
 06:03:28 - 18-Jul-25
Sell* 1 $283.63 Ordinary
 05:57:50 - 18-Jul-25
Sell* 1 $283.80 Ordinary
 05:57:50 - 18-Jul-25
Buy* 3 $283.97 Ordinary
 05:50:21 - 18-Jul-25
Sell* 1 $283.95 Ordinary
 05:44:27 - 18-Jul-25
Buy* 1 $283.94 Ordinary
 05:23:02 - 18-Jul-25
Buy* 2 $283.95 Ordinary
 05:01:43 - 18-Jul-25
Buy* 1 $284.99 Ordinary
 04:57:12 - 18-Jul-25
Sell* 5 $284.00 Ordinary
 04:48:18 - 18-Jul-25
Sell* 3 $283.93 Ordinary
 04:44:36 - 18-Jul-25
Sell* 1 $284.00 Ordinary
 04:44:01 - 18-Jul-25
Sell* 5 $283.56 Ordinary
 04:34:08 - 18-Jul-25
Buy* 1 $283.53 Ordinary
 04:12:01 - 18-Jul-25
Buy* 1 $283.53 Ordinary
 04:11:22 - 18-Jul-25
Buy* 1 $283.48 Ordinary
 04:08:51 - 18-Jul-25
Buy* 1 $283.65 Ordinary
 04:08:51 - 18-Jul-25
Sell* 5 $283.20 Ordinary
 04:08:51 - 18-Jul-25
Sell* 5 $283.70 Ordinary
 04:08:51 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48