| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $38.89 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Sell* | 100 | $38.89 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Sell* | 34 | $38.89 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Sell* | 4 | $38.89 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Sell* | 1 | $38.89 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Sell* | 20 | $38.90 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Sell* | 41 | $38.91 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Sell* | 52 | $38.91 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Sell* | 10 | $38.92 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 1 | $38.93 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 1 | $38.93 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 1 | $38.93 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 30 | $38.93 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 100 | $38.93 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Unknown* | 1 | $38.92 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Unknown* | 18 | $38.92 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 8 | $38.92 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 1 | $38.92 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Unknown* | 16 | $38.905 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 100 | $38.905 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Buy* | 100 | $38.90 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 1 | $38.89 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 22 | $38.90 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 1 | $38.90 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 1 | $38.91 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 18 | $38.91 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 99 | $38.92 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 1 | $38.92 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Buy* | 38 | $38.95 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $38.97 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $38.93 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $38.93 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $38.93 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $38.94 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 2 | $38.94 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 100 | $38.95 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 1 | $38.96 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 13 | $38.96 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 1 | $38.96 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 9 | $38.96 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 1 | $38.96 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 1 | $38.96 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 1 | $38.96 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 1 | $38.96 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 1 | $38.96 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 1 | $38.96 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 5 | $38.96 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 100 | $38.96 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Buy* | 100 | $39.02 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Buy* | 20 | $39.01 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Buy* | 1 | $39.00 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Buy* | 3 | $38.99 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 1 | $38.99 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Buy* | 2 | $38.99 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Sell* | 1 | $38.96 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Buy* | 100 | $38.97 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 40 | $38.97 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 6 | $38.92 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Buy* | 40 | $38.96 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 86 | $38.93 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 14 | $38.93 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 1 | $38.69 | Automatic Execution |
15:27:59 - 12-Dec-25 |
| Buy* | 100 | $38.69 | Automatic Execution |
15:27:59 - 12-Dec-25 |
| Buy* | 92 | $38.68 | Automatic Execution |
15:27:54 - 12-Dec-25 |
| Buy* | 88 | $38.67 | Automatic Execution |
15:27:54 - 12-Dec-25 |
| Buy* | 9 | $38.67 | Automatic Execution |
15:27:54 - 12-Dec-25 |
| Buy* | 1 | $38.67 | Automatic Execution |
15:27:54 - 12-Dec-25 |
| Buy* | 100 | $38.66 | Automatic Execution |
15:27:54 - 12-Dec-25 |
| Sell* | 10 | $38.64 | Automatic Execution |
15:27:51 - 12-Dec-25 |
| Sell* | 5 | $38.60 | Automatic Execution |
15:27:16 - 12-Dec-25 |
| Sell* | 60 | $38.61 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Sell* | 90 | $38.61 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Sell* | 100 | $38.601 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Sell* | 3 | $38.62 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 49 | $38.635 | Automatic Execution |
15:26:27 - 12-Dec-25 |
| Sell* | 51 | $38.635 | Automatic Execution |
15:26:27 - 12-Dec-25 |
| Sell* | 100 | $38.60 | Automatic Execution |
15:26:27 - 12-Dec-25 |
| Sell* | 100 | $38.635 | Automatic Execution |
15:26:27 - 12-Dec-25 |
| Sell* | 99 | $38.63 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 1 | $38.63 | Automatic Execution |
15:25:50 - 12-Dec-25 |
| Buy* | 126 | $38.67 | Automatic Execution |
15:25:38 - 12-Dec-25 |
| Buy* | 694 | $38.67 | Automatic Execution |
15:25:38 - 12-Dec-25 |
| Unknown* | 10 | $38.67 | Automatic Execution |
15:25:38 - 12-Dec-25 |
| Unknown* | 90 | $38.67 | Automatic Execution |
15:25:38 - 12-Dec-25 |
| Unknown* | 40 | $38.67 | Automatic Execution |
15:25:38 - 12-Dec-25 |
| Unknown* | 60 | $38.67 | Automatic Execution |
15:25:38 - 12-Dec-25 |
| Unknown* | 100 | $38.67 | Automatic Execution |
15:25:38 - 12-Dec-25 |
| Unknown* | 100 | $38.67 | Automatic Execution |
15:25:38 - 12-Dec-25 |
| Unknown* | 10 | $38.675 | Automatic Execution |
15:25:21 - 12-Dec-25 |
| Sell* | 1 | $38.70 | Automatic Execution |
15:25:20 - 12-Dec-25 |
| Buy* | 263 | $38.76 | Automatic Execution |
15:24:29 - 12-Dec-25 |
| Sell* | 1 | $38.74 | Automatic Execution |
15:24:29 - 12-Dec-25 |
| Sell* | 3 | $38.79 | Automatic Execution |
15:24:10 - 12-Dec-25 |
| Sell* | 5 | $38.83 | Automatic Execution |
15:24:07 - 12-Dec-25 |
| Sell* | 1 | $38.87 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Sell* | 1 | $38.89 | Automatic Execution |
15:23:52 - 12-Dec-25 |
| Sell* | 44 | $38.90 | Automatic Execution |
15:23:52 - 12-Dec-25 |
| Sell* | 1 | $38.91 | Automatic Execution |
15:23:52 - 12-Dec-25 |
| Sell* | 30 | $38.91 | Automatic Execution |
15:23:52 - 12-Dec-25 |
| Sell* | 2 | $38.91 | Automatic Execution |
15:23:52 - 12-Dec-25 |
| Unknown* | 6 | $38.92 | Automatic Execution |
15:23:52 - 12-Dec-25 |
| Sell* | 47 | $38.92 | Automatic Execution |
15:23:52 - 12-Dec-25 |
| Sell* | 44 | $38.92 | Automatic Execution |
15:23:52 - 12-Dec-25 |
| Sell* | 6 | $38.92 | Automatic Execution |
15:23:52 - 12-Dec-25 |
| Sell* | 94 | $38.92 | Automatic Execution |
15:23:52 - 12-Dec-25 |
| Sell* | 84 | $38.92 | Automatic Execution |
15:23:52 - 12-Dec-25 |
| Sell* | 100 | $38.92 | Automatic Execution |
15:23:52 - 12-Dec-25 |
| Sell* | 100 | $38.93 | Automatic Execution |
15:23:52 - 12-Dec-25 |
| Sell* | 20 | $38.93 | Automatic Execution |
15:23:52 - 12-Dec-25 |
| Sell* | 10 | $38.93 | Automatic Execution |
15:23:52 - 12-Dec-25 |
| Buy* | 4 | $38.97 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Buy* | 100 | $38.97 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Buy* | 4 | $38.96 | Automatic Execution |
15:21:25 - 12-Dec-25 |
| Sell* | 9 | $38.94 | Automatic Execution |
15:21:02 - 12-Dec-25 |
| Sell* | 1 | $38.94 | Automatic Execution |
15:20:42 - 12-Dec-25 |
| Sell* | 8 | $38.96 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Buy* | 2 | $38.97 | Automatic Execution |
15:19:22 - 12-Dec-25 |
| Buy* | 9 | $38.97 | Automatic Execution |
15:19:22 - 12-Dec-25 |
| Buy* | 10 | $38.96 | Automatic Execution |
15:19:22 - 12-Dec-25 |
| Buy* | 47 | $38.95 | Automatic Execution |
15:19:22 - 12-Dec-25 |
| Buy* | 4 | $38.95 | Automatic Execution |
15:19:22 - 12-Dec-25 |
| Buy* | 5 | $38.90 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Buy* | 5 | $38.90 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 11 | $38.90 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 11 | $38.90 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 1 | $38.90 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 1 | $38.92 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Sell* | 1 | $38.94 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 86 | $38.94 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 3 | $38.94 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 100 | $38.94 | Automatic Execution |
15:16:55 - 12-Dec-25 |
| Sell* | 99 | $38.94 | Automatic Execution |
15:16:55 - 12-Dec-25 |
| Unknown* | 99 | $38.95 | Automatic Execution |
15:16:55 - 12-Dec-25 |
| Unknown* | 1 | $38.95 | Automatic Execution |
15:16:55 - 12-Dec-25 |
| Sell* | 1 | $38.94 | Automatic Execution |
15:16:55 - 12-Dec-25 |
| Sell* | 1 | $38.95 | Automatic Execution |
15:16:55 - 12-Dec-25 |
| Buy* | 4 | $38.95 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Buy* | 100 | $38.95 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Buy* | 4 | $38.95 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Buy* | 5 | $39.11 | Automatic Execution |
14:59:32 - 12-Dec-25 |
| Buy* | 1 | $39.11 | Automatic Execution |
14:59:32 - 12-Dec-25 |
| Sell* | 59 | $39.07 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 41 | $39.07 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 1 | $39.07 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 100 | $39.07 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 22 | $39.07 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 44 | $39.07 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 19 | $39.08 | Automatic Execution |
14:57:27 - 12-Dec-25 |
| Sell* | 34 | $39.08 | Automatic Execution |
14:57:27 - 12-Dec-25 |
| Sell* | 7 | $39.08 | Automatic Execution |
14:57:27 - 12-Dec-25 |
| Sell* | 1 | $39.08 | Automatic Execution |
14:57:27 - 12-Dec-25 |
| Sell* | 1 | $39.08 | Automatic Execution |
14:57:27 - 12-Dec-25 |
| Sell* | 100 | $39.09 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 2 | $39.09 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 100 | $39.09 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 100 | $39.09 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 2 | $39.10 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 14 | $39.10 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 44 | $39.10 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 100 | $39.11 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 22 | $39.11 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Buy* | 64 | $39.12 | Automatic Execution |
14:56:58 - 12-Dec-25 |
| Buy* | 100 | $39.11 | Automatic Execution |
14:56:57 - 12-Dec-25 |
| Buy* | 12 | $39.11 | Automatic Execution |
14:56:57 - 12-Dec-25 |
| Unknown* | 25 | $39.09 | Automatic Execution |
14:55:51 - 12-Dec-25 |
| Unknown* | 25 | $39.09 | Automatic Execution |
14:55:51 - 12-Dec-25 |
| Unknown* | 52 | $39.09 | Automatic Execution |
14:55:46 - 12-Dec-25 |
| Buy* | 60 | $39.09 | Automatic Execution |
14:54:53 - 12-Dec-25 |
| Buy* | 12 | $39.08 | Automatic Execution |
14:54:28 - 12-Dec-25 |
| Buy* | 1 | $39.08 | Automatic Execution |
14:54:28 - 12-Dec-25 |
| Buy* | 1 | $39.08 | Automatic Execution |
14:54:28 - 12-Dec-25 |
| Buy* | 100 | $39.08 | Automatic Execution |
14:54:28 - 12-Dec-25 |
| Buy* | 1 | $39.08 | Automatic Execution |
14:54:28 - 12-Dec-25 |
| Buy* | 1 | $39.08 | Automatic Execution |
14:54:28 - 12-Dec-25 |
| Buy* | 19 | $39.08 | Automatic Execution |
14:54:28 - 12-Dec-25 |
| Buy* | 3 | $39.08 | Automatic Execution |
14:54:28 - 12-Dec-25 |
| Buy* | 2 | $39.08 | Automatic Execution |
14:54:28 - 12-Dec-25 |
| Buy* | 1 | $39.08 | Automatic Execution |
14:54:28 - 12-Dec-25 |
| Buy* | 100 | $39.06 | Automatic Execution |
14:54:28 - 12-Dec-25 |
| Buy* | 5 | $39.04 | Automatic Execution |
14:54:14 - 12-Dec-25 |
| Buy* | 3 | $39.04 | Automatic Execution |
14:54:14 - 12-Dec-25 |
| Buy* | 3 | $39.04 | Automatic Execution |
14:54:14 - 12-Dec-25 |
| Sell* | 5 | $39.005 | Automatic Execution |
14:54:14 - 12-Dec-25 |
| Buy* | 51 | $39.03 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 158 | $39.03 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 40 | $39.03 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 5 | $39.03 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 1 | $39.03 | Automatic Execution |
14:49:55 - 12-Dec-25 |
| Buy* | 19 | $39.03 | Automatic Execution |
14:49:55 - 12-Dec-25 |
| Buy* | 80 | $39.03 | Automatic Execution |
14:49:55 - 12-Dec-25 |
| Sell* | 1 | $38.89 | Automatic Execution |
14:26:54 - 12-Dec-25 |
| Sell* | 100 | $38.90 | Automatic Execution |
14:26:54 - 12-Dec-25 |
| Sell* | 2 | $38.93 | Automatic Execution |
14:26:04 - 12-Dec-25 |
| Sell* | 311 | $38.95 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Sell* | 281 | $38.95 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Sell* | 502 | $38.95 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Buy* | 251 | $38.95 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Buy* | 5 | $38.94 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Sell* | 100 | $38.90 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 53 | $38.90 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 100 | $38.90 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 47 | $38.90 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 100 | $38.90 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 100 | $38.92 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 40 | $38.95 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 100 | $38.91 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 5 | $38.88 | Automatic Execution |
14:24:48 - 12-Dec-25 |
| Buy* | 12 | $38.88 | Automatic Execution |
14:24:48 - 12-Dec-25 |
| Buy* | 16 | $38.87 | Automatic Execution |
14:24:48 - 12-Dec-25 |
| Buy* | 78 | $38.86 | Automatic Execution |
14:24:27 - 12-Dec-25 |
| Buy* | 71 | $38.85 | Automatic Execution |
14:24:27 - 12-Dec-25 |
| Buy* | 300 | $38.85 | Automatic Execution |
14:24:27 - 12-Dec-25 |
| Sell* | 3 | $38.84 | Automatic Execution |
14:23:01 - 12-Dec-25 |
| Sell* | 3 | $38.85 | Automatic Execution |
14:22:34 - 12-Dec-25 |
| Sell* | 4 | $38.85 | Automatic Execution |
14:22:20 - 12-Dec-25 |
| Sell* | 1 | $38.86 | Automatic Execution |
14:22:20 - 12-Dec-25 |
| Sell* | 91 | $38.86 | Automatic Execution |
14:22:20 - 12-Dec-25 |
| Sell* | 9 | $38.86 | Automatic Execution |
14:22:20 - 12-Dec-25 |
| Sell* | 100 | $38.87 | Automatic Execution |
14:22:20 - 12-Dec-25 |
| Sell* | 6 | $38.88 | Automatic Execution |
14:22:20 - 12-Dec-25 |
| Sell* | 100 | $38.88 | Automatic Execution |
14:22:20 - 12-Dec-25 |
| Sell* | 100 | $38.89 | Automatic Execution |
14:22:20 - 12-Dec-25 |
| Sell* | 100 | $38.90 | Automatic Execution |
14:22:20 - 12-Dec-25 |
| Unknown* | 71 | $38.91 | Automatic Execution |
14:22:20 - 12-Dec-25 |
| Sell* | 100 | $38.91 | Automatic Execution |
14:22:20 - 12-Dec-25 |
| Sell* | 4 | $38.93 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Sell* | 1 | $38.91 | Automatic Execution |
14:19:56 - 12-Dec-25 |
| Sell* | 2 | $38.94 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Sell* | 2 | $38.94 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Sell* | 1 | $38.94 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Sell* | 1 | $38.96 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Sell* | 190 | $38.98 | Automatic Execution |
14:16:53 - 12-Dec-25 |
| Sell* | 100 | $38.99 | Automatic Execution |
14:16:53 - 12-Dec-25 |
| Sell* | 33 | $38.99 | Automatic Execution |
14:16:53 - 12-Dec-25 |
| Buy* | 63 | $39.06 | Automatic Execution |
14:16:13 - 12-Dec-25 |
| Sell* | 25 | $39.04 | Automatic Execution |
14:16:13 - 12-Dec-25 |
| Sell* | 25 | $39.04 | Automatic Execution |
14:16:13 - 12-Dec-25 |
| Buy* | 25 | $39.04 | Automatic Execution |
14:16:13 - 12-Dec-25 |
| Buy* | 25 | $39.04 | Automatic Execution |
14:16:13 - 12-Dec-25 |
| Buy* | 25 | $39.04 | Automatic Execution |
14:16:13 - 12-Dec-25 |
| Buy* | 25 | $39.04 | Automatic Execution |
14:16:13 - 12-Dec-25 |
| Buy* | 25 | $39.04 | Automatic Execution |
14:16:13 - 12-Dec-25 |
| Buy* | 25 | $39.04 | Automatic Execution |
14:16:13 - 12-Dec-25 |
| Sell* | 22 | $39.08 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 1 | $39.08 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 93 | $39.08 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 7 | $39.08 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 100 | $39.10 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 50 | $39.11 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 2 | $39.16 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Sell* | 100 | $39.17 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 1 | $39.17 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 11 | $39.14 | Automatic Execution |
13:54:50 - 12-Dec-25 |
| Buy* | 1 | $39.14 | Automatic Execution |
13:54:50 - 12-Dec-25 |
| Sell* | 24 | $39.12 | Automatic Execution |
13:54:50 - 12-Dec-25 |
| Sell* | 25 | $39.12 | Automatic Execution |
13:54:50 - 12-Dec-25 |
| Sell* | 25 | $39.12 | Automatic Execution |
13:54:50 - 12-Dec-25 |
| Sell* | 1 | $39.12 | Automatic Execution |
13:54:50 - 12-Dec-25 |
| Sell* | 25 | $39.12 | Automatic Execution |
13:54:50 - 12-Dec-25 |
| Sell* | 25 | $39.12 | Automatic Execution |
13:54:50 - 12-Dec-25 |
| Sell* | 25 | $39.12 | Automatic Execution |
13:54:50 - 12-Dec-25 |
| Sell* | 25 | $39.12 | Automatic Execution |
13:54:50 - 12-Dec-25 |
| Buy* | 25 | $39.12 | Automatic Execution |
13:54:50 - 12-Dec-25 |
| Buy* | 1 | $39.12 | Automatic Execution |
13:54:50 - 12-Dec-25 |
| Sell* | 98 | $39.09 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Sell* | 2 | $39.09 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Sell* | 100 | $39.09 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Sell* | 2 | $39.09 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Sell* | 100 | $39.09 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Sell* | 1 | $39.10 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Sell* | 6 | $39.115 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Buy* | 1 | $39.13 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 100 | $39.13 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 1 | $39.13 | Automatic Execution |
13:52:49 - 12-Dec-25 |
| Buy* | 100 | $39.12 | Automatic Execution |
13:51:24 - 12-Dec-25 |
| Buy* | 1 | $39.12 | Automatic Execution |
13:51:24 - 12-Dec-25 |
| Buy* | 100 | $39.12 | Automatic Execution |
13:51:24 - 12-Dec-25 |
| Buy* | 40 | $39.12 | Automatic Execution |
13:51:24 - 12-Dec-25 |
| Sell* | 1 | $39.10 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Sell* | 11 | $39.10 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Buy* | 1 | $39.11 | Automatic Execution |
13:50:42 - 12-Dec-25 |
| Buy* | 1 | $39.11 | Automatic Execution |
13:50:42 - 12-Dec-25 |
| Buy* | 1 | $39.05 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Buy* | 42 | $39.05 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Buy* | 1 | $39.05 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Unknown* | 100 | $39.04 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Buy* | 1 | $39.05 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Sell* | 42 | $39.01 | Automatic Execution |
13:49:16 - 12-Dec-25 |
| Sell* | 10 | $39.01 | Automatic Execution |
13:49:16 - 12-Dec-25 |
| Sell* | 32 | $39.01 | Automatic Execution |
13:49:16 - 12-Dec-25 |
| Sell* | 100 | $39.02 | Automatic Execution |
13:49:16 - 12-Dec-25 |
| Sell* | 29 | $39.02 | Automatic Execution |
13:49:16 - 12-Dec-25 |
| Sell* | 21 | $39.02 | Automatic Execution |
13:49:16 - 12-Dec-25 |
| Buy* | 5 | $39.03 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Buy* | 1 | $39.02 | Automatic Execution |
13:47:22 - 12-Dec-25 |
| Buy* | 1 | $39.00 | Automatic Execution |
13:47:16 - 12-Dec-25 |
| Sell* | 1 | $38.97 | Automatic Execution |
13:47:01 - 12-Dec-25 |
| Sell* | 8 | $38.98 | Automatic Execution |
13:45:33 - 12-Dec-25 |
| Sell* | 100 | $38.98 | Automatic Execution |
13:45:33 - 12-Dec-25 |
| Sell* | 50 | $38.98 | Automatic Execution |
13:45:33 - 12-Dec-25 |
| Sell* | 50 | $38.98 | Automatic Execution |
13:45:33 - 12-Dec-25 |
| Buy* | 100 | $38.84 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 25 | $38.84 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 1 | $38.84 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Buy* | 5 | $38.84 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Sell* | 1 | $38.80 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Unknown* | 2 | $38.825 | Automatic Execution |
13:23:49 - 12-Dec-25 |
| Sell* | 1 | $38.80 | Automatic Execution |
13:23:35 - 12-Dec-25 |
| Sell* | 23 | $38.80 | Automatic Execution |
13:23:35 - 12-Dec-25 |
| Sell* | 2 | $38.80 | Automatic Execution |
13:23:35 - 12-Dec-25 |
| Sell* | 24 | $38.81 | Automatic Execution |
13:23:35 - 12-Dec-25 |
| Sell* | 26 | $38.81 | Automatic Execution |
13:23:35 - 12-Dec-25 |
| Sell* | 100 | $38.81 | Automatic Execution |
13:23:35 - 12-Dec-25 |
| Sell* | 1 | $38.82 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Sell* | 2 | $38.86 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Buy* | 20 | $38.90 | Automatic Execution |
13:18:55 - 12-Dec-25 |
| Buy* | 5 | $38.88 | Automatic Execution |
13:17:46 - 12-Dec-25 |
| Buy* | 1 | $38.85 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Sell* | 68 | $38.70 | Automatic Execution |
12:56:35 - 12-Dec-25 |
| Sell* | 1 | $38.68 | Automatic Execution |
12:56:35 - 12-Dec-25 |
| Sell* | 1 | $38.68 | Automatic Execution |
12:56:35 - 12-Dec-25 |
| Sell* | 1 | $38.68 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 5 | $38.70 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 1 | $38.71 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 50 | $38.74 | Automatic Execution |
12:55:23 - 12-Dec-25 |
| Sell* | 100 | $38.73 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Buy* | 4 | $38.73 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Buy* | 1 | $38.71 | Automatic Execution |
12:54:14 - 12-Dec-25 |
| Buy* | 18 | $38.71 | Automatic Execution |
12:54:14 - 12-Dec-25 |
| Buy* | 1 | $38.70 | Automatic Execution |
12:53:44 - 12-Dec-25 |
| Buy* | 42 | $38.69 | Automatic Execution |
12:52:37 - 12-Dec-25 |
| Buy* | 16 | $38.69 | Automatic Execution |
12:52:37 - 12-Dec-25 |
| Buy* | 42 | $38.695 | Automatic Execution |
12:52:37 - 12-Dec-25 |
| Buy* | 16 | $38.69 | Automatic Execution |
12:52:37 - 12-Dec-25 |
| Sell* | 8 | $38.67 | Automatic Execution |
12:52:00 - 12-Dec-25 |
| Sell* | 1 | $38.68 | Automatic Execution |
12:52:00 - 12-Dec-25 |
| Sell* | 24 | $38.68 | Automatic Execution |
12:52:00 - 12-Dec-25 |
| Sell* | 35 | $38.68 | Automatic Execution |
12:52:00 - 12-Dec-25 |
| Sell* | 38 | $38.69 | Automatic Execution |
12:51:53 - 12-Dec-25 |
| Sell* | 1 | $38.70 | Automatic Execution |
12:51:53 - 12-Dec-25 |
| Sell* | 100 | $38.71 | Automatic Execution |
12:51:53 - 12-Dec-25 |
| Sell* | 1 | $38.72 | Automatic Execution |
12:51:53 - 12-Dec-25 |
| Sell* | 100 | $38.71 | Automatic Execution |
12:51:53 - 12-Dec-25 |
| Sell* | 1 | $38.72 | Automatic Execution |
12:51:53 - 12-Dec-25 |
| Sell* | 100 | $38.73 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 5 | $38.73 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 100 | $38.73 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 3 | $38.74 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 11 | $38.75 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 44 | $38.75 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $38.75 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 35 | $38.76 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 22 | $38.76 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 100 | $38.76 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 6 | $38.76 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 8 | $38.76 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Unknown* | 62 | $38.795 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Unknown* | 38 | $38.795 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Unknown* | 100 | $38.795 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Unknown* | 92 | $38.795 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Unknown* | 8 | $38.795 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Sell* | 12 | $38.77 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Buy* | 100 | $38.81 | Automatic Execution |
12:48:38 - 12-Dec-25 |
| Buy* | 36 | $38.79 | Automatic Execution |
12:48:38 - 12-Dec-25 |
| Buy* | 67 | $38.79 | Automatic Execution |
12:48:38 - 12-Dec-25 |
| Buy* | 1 | $38.78 | Automatic Execution |
12:48:36 - 12-Dec-25 |
| Buy* | 5 | $38.77 | Automatic Execution |
12:48:35 - 12-Dec-25 |
| Buy* | 40 | $38.76 | Automatic Execution |
12:48:35 - 12-Dec-25 |
| Buy* | 41 | $38.76 | Automatic Execution |
12:48:35 - 12-Dec-25 |
| Buy* | 20 | $38.76 | Automatic Execution |
12:48:35 - 12-Dec-25 |
| Buy* | 1 | $38.76 | Automatic Execution |
12:48:35 - 12-Dec-25 |
| Buy* | 1 | $38.76 | Automatic Execution |
12:48:35 - 12-Dec-25 |
| Buy* | 1 | $38.76 | Automatic Execution |
12:48:35 - 12-Dec-25 |
| Buy* | 1 | $38.76 | Automatic Execution |
12:48:35 - 12-Dec-25 |
| Buy* | 1 | $38.76 | Automatic Execution |
12:48:35 - 12-Dec-25 |
| Sell* | 1 | $38.74 | Automatic Execution |
12:48:35 - 12-Dec-25 |
| Sell* | 7 | $38.75 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Sell* | 21 | $38.75 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Buy* | 3 | $38.75 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Buy* | 6 | $38.70 | Automatic Execution |
12:48:27 - 12-Dec-25 |
| Buy* | 6 | $38.70 | Automatic Execution |
12:48:27 - 12-Dec-25 |
| Sell* | 5 | $38.68 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Buy* | 1 | $38.70 | Automatic Execution |
12:47:48 - 12-Dec-25 |
| Buy* | 37 | $38.70 | Automatic Execution |
12:47:48 - 12-Dec-25 |
| Buy* | 20 | $38.70 | Automatic Execution |
12:47:48 - 12-Dec-25 |
| Unknown* | 1 | $38.67 | Automatic Execution |
12:47:45 - 12-Dec-25 |
| Unknown* | 1 | $38.67 | Automatic Execution |
12:47:45 - 12-Dec-25 |
| Buy* | 1 | $38.69 | Automatic Execution |
12:47:06 - 12-Dec-25 |
| Sell* | 4 | $38.67 | Automatic Execution |
12:47:02 - 12-Dec-25 |
| Sell* | 7 | $38.67 | Automatic Execution |
12:47:02 - 12-Dec-25 |
| Sell* | 7 | $38.67 | Automatic Execution |
12:47:02 - 12-Dec-25 |
| Buy* | 5 | $38.65 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Buy* | 2 | $38.64 | Automatic Execution |
12:46:08 - 12-Dec-25 |
| Buy* | 1 | $38.64 | Automatic Execution |
12:46:08 - 12-Dec-25 |
| Buy* | 1 | $38.64 | Automatic Execution |
12:46:08 - 12-Dec-25 |
| Sell* | 1 | $38.60 | Automatic Execution |
12:24:29 - 12-Dec-25 |
| Sell* | 6 | $38.64 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Sell* | 100 | $38.65 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Sell* | 100 | $38.65 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Sell* | 6 | $38.68 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Sell* | 11 | $38.70 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Sell* | 22 | $38.70 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Sell* | 1 | $38.78 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Sell* | 100 | $38.78 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Sell* | 100 | $38.78 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Sell* | 1 | $38.78 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Sell* | 40 | $38.81 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Sell* | 40 | $38.81 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Sell* | 100 | $38.82 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Buy* | 1 | $38.82 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Buy* | 1 | $38.78 | Automatic Execution |
12:18:42 - 12-Dec-25 |
| Buy* | 4 | $38.78 | Automatic Execution |
12:18:42 - 12-Dec-25 |
| Buy* | 1 | $38.77 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 100 | $38.73 | Automatic Execution |
12:17:54 - 12-Dec-25 |
| Buy* | 19 | $38.74 | Automatic Execution |
12:17:54 - 12-Dec-25 |
| Buy* | 69 | $38.74 | Automatic Execution |
12:17:54 - 12-Dec-25 |
| Buy* | 2 | $38.73 | Automatic Execution |
12:17:54 - 12-Dec-25 |
| Buy* | 1 | $38.73 | Automatic Execution |
12:17:54 - 12-Dec-25 |
| Buy* | 100 | $38.44 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 100 | $38.44 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 100 | $38.44 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 10 | $38.44 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 50 | $38.44 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Sell* | 9 | $38.36 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Sell* | 25 | $38.38 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Sell* | 6 | $38.33 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Buy* | 6 | $38.38 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Buy* | 6 | $38.38 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Unknown* | 12 | $38.36 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Buy* | 1 | $38.37 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Buy* | 1 | $38.37 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Buy* | 74 | $38.36 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Buy* | 1 | $38.36 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Buy* | 25 | $38.36 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Sell* | 6 | $38.36 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Sell* | 10 | $38.36 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Sell* | 18 | $38.39 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Sell* | 8 | $38.39 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Sell* | 27 | $38.39 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Sell* | 7 | $38.39 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Sell* | 66 | $38.40 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Sell* | 18 | $38.40 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Sell* | 8 | $38.40 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Sell* | 8 | $38.40 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Sell* | 1 | $38.39 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Sell* | 10 | $38.39 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Sell* | 100 | $38.40 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Sell* | 26 | $38.40 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Sell* | 100 | $38.43 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Buy* | 100 | $38.43 | Automatic Execution |
11:46:07 - 12-Dec-25 |
| Buy* | 38 | $38.43 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Buy* | 12 | $38.44 | Automatic Execution |
11:45:43 - 12-Dec-25 |
| Sell* | 100 | $37.90 | Automatic Execution |
11:21:38 - 12-Dec-25 |
| Sell* | 100 | $37.90 | Automatic Execution |
11:21:38 - 12-Dec-25 |
| Sell* | 100 | $37.94 | Automatic Execution |
11:21:38 - 12-Dec-25 |
| Sell* | 6 | $37.94 | Automatic Execution |
11:21:38 - 12-Dec-25 |
| Sell* | 6 | $37.94 | Automatic Execution |
11:21:38 - 12-Dec-25 |
| Buy* | 25 | $38.18 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 25 | $38.18 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 25 | $38.18 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 25 | $38.18 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 9 | $38.19 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 5 | $38.17 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 100 | $38.11 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 99 | $38.10 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 100 | $38.10 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 1 | $38.10 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 100 | $38.10 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 1 | $38.14 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Unknown* | 100 | $38.25 | Automatic Execution |
11:17:54 - 12-Dec-25 |
| Buy* | 100 | $38.24 | Automatic Execution |
11:17:54 - 12-Dec-25 |
| Buy* | 100 | $38.24 | Automatic Execution |
11:17:54 - 12-Dec-25 |
| Sell* | 7 | $38.22 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Sell* | 85 | $38.22 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Sell* | 7 | $38.22 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Sell* | 1 | $38.22 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Sell* | 100 | $38.22 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Sell* | 100 | $38.22 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Sell* | 100 | $38.22 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Sell* | 100 | $38.22 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Sell* | 35 | $38.22 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Sell* | 65 | $38.22 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Sell* | 100 | $38.245 | Automatic Execution |
11:16:48 - 12-Dec-25 |
| Sell* | 100 | $38.24 | Automatic Execution |
11:16:48 - 12-Dec-25 |
| Sell* | 11 | $38.25 | Automatic Execution |
11:16:48 - 12-Dec-25 |
| Sell* | 11 | $38.25 | Automatic Execution |
11:16:48 - 12-Dec-25 |
| Sell* | 11 | $38.25 | Automatic Execution |
11:16:48 - 12-Dec-25 |
| Sell* | 11 | $38.25 | Automatic Execution |
11:16:48 - 12-Dec-25 |
| Sell* | 22 | $38.25 | Automatic Execution |
11:16:48 - 12-Dec-25 |
| Buy* | 1 | $38.78 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 1 | $38.82 | Automatic Execution |
10:50:31 - 12-Dec-25 |
| Sell* | 6 | $38.65 | Automatic Execution |
10:47:12 - 12-Dec-25 |
| Sell* | 63 | $38.66 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 37 | $38.66 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 6 | $38.66 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 10 | $38.66 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 10 | $38.66 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 11 | $38.66 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 100 | $38.66 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 1 | $38.69 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Buy* | 1 | $38.75 | Automatic Execution |
10:46:34 - 12-Dec-25 |
| Buy* | 100 | $38.75 | Automatic Execution |
10:46:34 - 12-Dec-25 |
| Sell* | 25 | $38.73 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Buy* | 1 | $38.76 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Buy* | 100 | $39.07 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 48 | $39.06 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 162 | $39.06 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Sell* | 1 | $39.05 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 199 | $39.05 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 46 | $39.05 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 46 | $39.05 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 10 | $39.05 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 1 | $39.07 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 5 | $39.09 | Automatic Execution |
10:20:46 - 12-Dec-25 |
| Sell* | 4 | $39.09 | Automatic Execution |
10:20:46 - 12-Dec-25 |
| Buy* | 1 | $39.17 | Automatic Execution |
10:17:20 - 12-Dec-25 |
| Buy* | 20 | $39.04 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Buy* | 30 | $39.04 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Buy* | 18 | $39.03 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Sell* | 100 | $38.98 | Automatic Execution |
10:16:14 - 12-Dec-25 |
| Sell* | 100 | $38.98 | Automatic Execution |
10:16:14 - 12-Dec-25 |
| Sell* | 1 | $39.01 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Buy* | 1 | $39.04 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Sell* | 3 | $39.03 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Sell* | 1 | $39.05 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Buy* | 1 | $39.06 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Buy* | 1 | $39.06 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Buy* | 50 | $39.06 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Buy* | 1 | $39.06 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Buy* | 1 | $39.06 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Buy* | 1 | $39.06 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Buy* | 1 | $39.06 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Buy* | 1 | $39.06 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Sell* | 1 | $39.01 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Unknown* | 3 | $39.03 | Automatic Execution |
10:15:37 - 12-Dec-25 |
| Buy* | 79 | $39.51 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Buy* | 100 | $39.48 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Buy* | 6 | $39.51 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Buy* | 37 | $39.49 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Buy* | 43 | $39.49 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Buy* | 13 | $39.48 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Buy* | 100 | $39.48 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Buy* | 75 | $39.47 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Buy* | 25 | $39.47 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Sell* | 5 | $39.395 | Automatic Execution |
09:51:40 - 12-Dec-25 |
| Sell* | 5 | $39.395 | Automatic Execution |
09:51:40 - 12-Dec-25 |
| Sell* | 5 | $39.395 | Automatic Execution |
09:51:40 - 12-Dec-25 |
| Sell* | 40 | $39.34 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Buy* | 100 | $39.395 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Buy* | 100 | $39.395 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Sell* | 96 | $39.39 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Sell* | 4 | $39.39 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Sell* | 100 | $39.40 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Sell* | 75 | $39.62 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Sell* | 100 | $39.61 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Buy* | 25 | $39.62 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Sell* | 1 | $39.64 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Sell* | 1 | $39.64 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Sell* | 100 | $39.62 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Sell* | 100 | $39.62 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Sell* | 1 | $39.64 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Sell* | 1 | $39.66 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Buy* | 22 | $39.59 | Automatic Execution |
09:48:21 - 12-Dec-25 |
| Buy* | 14 | $39.58 | Automatic Execution |
09:48:21 - 12-Dec-25 |
| Buy* | 42 | $39.59 | Automatic Execution |
09:48:21 - 12-Dec-25 |
| Buy* | 14 | $39.58 | Automatic Execution |
09:48:21 - 12-Dec-25 |
| Sell* | 25 | $39.50 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Sell* | 10 | $39.585 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Sell* | 10 | $39.585 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Sell* | 10 | $39.585 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Sell* | 25 | $39.47 | Automatic Execution |
09:46:43 - 12-Dec-25 |
| Sell* | 1 | $39.53 | Automatic Execution |
09:46:43 - 12-Dec-25 |
| Sell* | 100 | $39.56 | Automatic Execution |
09:46:43 - 12-Dec-25 |
| Sell* | 72 | $39.56 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Sell* | 9 | $39.51 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Sell* | 25 | $39.655 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Sell* | 25 | $39.655 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Sell* | 25 | $39.655 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Sell* | 25 | $39.655 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Sell* | 25 | $39.655 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Sell* | 25 | $39.655 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Sell* | 100 | $39.53 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Sell* | 25 | $39.625 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Sell* | 25 | $39.625 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Sell* | 25 | $39.625 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Sell* | 100 | $39.57 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Sell* | 100 | $39.69 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Sell* | 26 | $39.71 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Sell* | 54 | $39.71 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Sell* | 20 | $39.71 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Sell* | 1 | $39.67 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Sell* | 1 | $39.67 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Sell* | 100 | $39.67 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Sell* | 3 | $39.67 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Sell* | 12 | $39.67 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Sell* | 38 | $39.75 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Sell* | 100 | $39.81 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Sell* | 100 | $39.81 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Sell* | 356 | $39.83 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Sell* | 100 | $39.83 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Sell* | 2 | $39.85 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Sell* | 44 | $39.83 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Sell* | 300 | $39.86 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Sell* | 100 | $39.86 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Sell* | 100 | $39.87 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Sell* | 100 | $39.93 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Sell* | 600 | $39.93 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Sell* | 100 | $39.93 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Sell* | 100 | $39.93 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Sell* | 100 | $39.93 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Sell* | 100 | $39.93 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Sell* | 1 | $39.93 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Sell* | 1 | $39.93 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Sell* | 100 | $39.93 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Sell* | 1 | $39.95 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Sell* | 3 | $39.99 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Sell* | 4 | $40.00 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Buy* | 1 | $40.04 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Buy* | 2 | $40.04 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Buy* | 3 | $40.03 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Buy* | 15 | $40.02 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Buy* | 45 | $40.02 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Buy* | 6 | $40.04 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 100 | $40.33 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Sell* | 10 | $40.00 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Sell* | 500 | $40.20 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Sell* | 100 | $40.06 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Buy* | 1 | $40.21 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Buy* | 100 | $40.04 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Sell* | 25 | $40.00 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Sell* | 24 | $40.00 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Sell* | 30 | $40.00 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Sell* | 100 | $40.00 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Sell* | 3 | $40.10 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Sell* | 250 | $40.10 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Sell* | 70 | $40.31 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Sell* | 200 | $40.32 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Sell* | 39 | $40.75 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Sell* | 61 | $40.75 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Buy* | 14 | $41.105 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Buy* | 40 | $41.105 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 400 | $41.12 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 53 | $41.12 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 50 | $41.12 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 51 | $41.38 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 49 | $41.12 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 101 | $41.12 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 77 | $41.25 | Ordinary |
09:27:52 - 12-Dec-25 |
| Sell* | 50 | $41.25 | Ordinary |
09:27:52 - 12-Dec-25 |
| Sell* | 250 | $41.31 | Ordinary |
09:27:52 - 12-Dec-25 |
| Sell* | 118 | $41.75 | Ordinary |
09:27:50 - 12-Dec-25 |
| Sell* | 382 | $41.75 | Ordinary |
09:27:50 - 12-Dec-25 |
| Buy* | 92 | $41.90 | Ordinary |
09:26:44 - 12-Dec-25 |
| Buy* | 100 | $42.01 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 15 | $41.97 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 6 | $41.97 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $41.97 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 16 | $42.00 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 83 | $42.00 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $42.00 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 42 | $42.05 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 3 | $42.05 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 630 | $42.05 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 100 | $42.06 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $42.09 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 66 | $42.18 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $42.09 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 30 | $42.79 | Ordinary |
09:07:51 - 12-Dec-25 |
| Buy* | 2 | $42.79 | Ordinary |
09:07:36 - 12-Dec-25 |
| Buy* | 45 | $42.47 | Ordinary |
09:07:07 - 12-Dec-25 |
| Buy* | 8 | $42.45 | Ordinary |
09:07:07 - 12-Dec-25 |
| Buy* | 8 | $42.45 | Ordinary |
09:07:07 - 12-Dec-25 |
| Buy* | 101 | $42.44 | Ordinary |
09:06:56 - 12-Dec-25 |
| Buy* | 1 | $42.36 | Ordinary |
09:06:21 - 12-Dec-25 |
| Buy* | 1 | $42.00 | Ordinary |
09:00:11 - 12-Dec-25 |
| Buy* | 5 | $42.00 | Ordinary |
09:00:11 - 12-Dec-25 |
| Buy* | 1 | $42.00 | Ordinary |
09:00:11 - 12-Dec-25 |
| Sell* | 14 | $41.97 | Ordinary |
09:00:06 - 12-Dec-25 |
| Sell* | 20 | $41.97 | Ordinary |
09:00:06 - 12-Dec-25 |
| Sell* | 20 | $41.97 | Ordinary |
09:00:05 - 12-Dec-25 |
| Sell* | 74 | $41.97 | Ordinary |
09:00:05 - 12-Dec-25 |
| Sell* | 5 | $41.97 | Ordinary |
09:00:05 - 12-Dec-25 |
| Sell* | 5 | $41.97 | Ordinary |
09:00:05 - 12-Dec-25 |
| Sell* | 95 | $41.97 | Ordinary |
09:00:05 - 12-Dec-25 |
| Sell* | 45 | $41.97 | Ordinary |
09:00:05 - 12-Dec-25 |
| Buy* | 14 | $41.99 | Ordinary |
09:00:05 - 12-Dec-25 |
| Buy* | 5 | $41.99 | Ordinary |
09:00:05 - 12-Dec-25 |
| Buy* | 30 | $41.99 | Ordinary |
09:00:05 - 12-Dec-25 |
| Buy* | 31 | $41.99 | Ordinary |
09:00:05 - 12-Dec-25 |
| Buy* | 9 | $41.99 | Ordinary |
09:00:05 - 12-Dec-25 |
| Buy* | 3 | $41.99 | Ordinary |
09:00:05 - 12-Dec-25 |
| Buy* | 3 | $41.99 | Ordinary |
09:00:05 - 12-Dec-25 |
| Buy* | 6 | $41.99 | Ordinary |
09:00:05 - 12-Dec-25 |
| Buy* | 13 | $41.99 | Ordinary |
09:00:05 - 12-Dec-25 |
| Buy* | 80 | $41.99 | Ordinary |
09:00:05 - 12-Dec-25 |
| Buy* | 5 | $41.99 | Ordinary |
09:00:05 - 12-Dec-25 |
| Buy* | 1 | $41.99 | Ordinary |
09:00:05 - 12-Dec-25 |
| Sell* | 100 | $41.98 | Ordinary |
09:00:05 - 12-Dec-25 |
| Sell* | 17 | $41.60 | Ordinary |
08:22:14 - 12-Dec-25 |
| Sell* | 100 | $41.61 | Ordinary |
08:22:14 - 12-Dec-25 |
| Sell* | 4 | $41.59 | Ordinary |
08:22:14 - 12-Dec-25 |
| Sell* | 248 | $41.58 | Ordinary |
08:17:05 - 12-Dec-25 |
| Sell* | 2 | $41.58 | Ordinary |
08:16:43 - 12-Dec-25 |
| Sell* | 53 | $41.26 | Ordinary |
08:14:59 - 12-Dec-25 |
| Sell* | 47 | $41.35 | Ordinary |
08:14:59 - 12-Dec-25 |
| Sell* | 100 | $41.37 | Ordinary |
08:14:59 - 12-Dec-25 |
| Sell* | 56 | $41.59 | Ordinary |
08:14:57 - 12-Dec-25 |
| Sell* | 250 | $41.54 | Ordinary |
08:14:57 - 12-Dec-25 |
| Sell* | 40 | $41.22 | Ordinary |
08:01:58 - 12-Dec-25 |
| Sell* | 120 | $41.22 | Ordinary |
08:01:14 - 12-Dec-25 |
| Sell* | 600 | $41.20 | Ordinary |
08:01:07 - 12-Dec-25 |
| Sell* | 100 | $41.20 | Ordinary |
08:01:07 - 12-Dec-25 |
| Buy* | 46 | $41.68 | Ordinary |
07:59:21 - 12-Dec-25 |
| Buy* | 18 | $41.68 | Ordinary |
07:59:21 - 12-Dec-25 |
| Buy* | 18 | $41.68 | Ordinary |
07:59:21 - 12-Dec-25 |
| Buy* | 18 | $41.68 | Ordinary |
07:59:21 - 12-Dec-25 |
| Sell* | 20 | $41.22 | Ordinary |
07:40:13 - 12-Dec-25 |
| Sell* | 20 | $41.23 | Ordinary |
07:35:08 - 12-Dec-25 |
| Sell* | 20 | $41.22 | Ordinary |
07:25:02 - 12-Dec-25 |
| Buy* | 10 | $41.30 | Ordinary |
07:00:04 - 12-Dec-25 |
| Buy* | 1 | $41.45 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 100 | $41.45 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $41.45 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 3 | $41.45 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 6 | $41.45 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 100 | $41.45 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 200 | $41.40 | Ordinary |
06:52:50 - 12-Dec-25 |
| Sell* | 25 | $40.64 | Ordinary |
06:23:48 - 12-Dec-25 |
| Sell* | 50 | $40.66 | Ordinary |
06:23:48 - 12-Dec-25 |
| Buy* | 98 | $41.79 | Ordinary |
06:23:20 - 12-Dec-25 |
| Buy* | 45 | $41.91 | Ordinary |
06:16:04 - 12-Dec-25 |
| Buy* | 250 | $41.93 | Ordinary |
06:16:04 - 12-Dec-25 |
| Buy* | 1 | $41.77 | Ordinary |
06:16:04 - 12-Dec-25 |
| Buy* | 21 | $41.65 | Ordinary |
06:16:04 - 12-Dec-25 |
| Buy* | 100 | $41.64 | Ordinary |
06:16:04 - 12-Dec-25 |
| Buy* | 24 | $41.65 | Ordinary |
06:16:04 - 12-Dec-25 |
| Buy* | 9 | $41.64 | Ordinary |
06:16:04 - 12-Dec-25 |
| Buy* | 12 | $41.64 | Ordinary |
06:16:04 - 12-Dec-25 |
| Buy* | 2 | $41.65 | Ordinary |
06:06:56 - 12-Dec-25 |
| Buy* | 1 | $41.75 | Ordinary |
05:34:41 - 12-Dec-25 |
| Buy* | 1 | $41.30 | Ordinary |
05:21:48 - 12-Dec-25 |
| Buy* | 1 | $40.99 | Ordinary |
05:19:40 - 12-Dec-25 |
| Buy* | 1 | $40.98 | Ordinary |
05:19:40 - 12-Dec-25 |
| Buy* | 1 | $40.58 | Ordinary |
05:13:54 - 12-Dec-25 |
| Buy* | 6 | $40.25 | Ordinary |
04:49:28 - 12-Dec-25 |
| Buy* | 94 | $40.24 | Ordinary |
04:49:28 - 12-Dec-25 |
| Buy* | 8 | $40.24 | Ordinary |
04:49:24 - 12-Dec-25 |
| Buy* | 22 | $40.24 | Ordinary |
04:49:24 - 12-Dec-25 |
| Buy* | 64 | $40.24 | Ordinary |
04:49:24 - 12-Dec-25 |
| Sell* | 5 | $40.54 | Ordinary |
04:12:17 - 12-Dec-25 |
| Buy* | 1 | $40.54 | Ordinary |
04:10:55 - 12-Dec-25 |
| Sell* | 15 | $40.50 | Ordinary |
04:00:05 - 12-Dec-25 |
| Buy* | 21 | $41.72 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 40 | $41.55 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 39 | $41.00 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 16 | $41.00 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 16 | $41.00 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 16 | $41.00 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 13 | $41.00 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 5 | $41.00 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 35 | $40.80 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 35 | $40.80 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 2 | $40.80 | Ordinary |
04:00:00 - 12-Dec-25 |