Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Acm Research In (ACMR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $62.00 Ordinary
 16:43:13 - 06-Feb-26
Buy* 5 $62.48 Ordinary
 16:29:54 - 06-Feb-26
Sell* 5 $62.13 Ordinary
 16:23:39 - 06-Feb-26
Sell* 33 $62.60 Automatic Execution
 15:53:07 - 06-Feb-26
Sell* 100 $62.62 Automatic Execution
 15:53:07 - 06-Feb-26
Sell* 31 $62.62 Automatic Execution
 15:53:07 - 06-Feb-26
Sell* 6 $62.63 Automatic Execution
 15:53:07 - 06-Feb-26
Sell* 5 $62.64 Automatic Execution
 15:53:07 - 06-Feb-26
Sell* 20 $62.65 Automatic Execution
 15:53:07 - 06-Feb-26
Sell* 2 $62.67 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 117 $62.68 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 31 $62.68 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 100 $62.69 Automatic Execution
 15:53:02 - 06-Feb-26
Unknown* 17 $62.705 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 100 $62.69 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 100 $62.69 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 100 $62.69 Automatic Execution
 15:53:02 - 06-Feb-26
Buy* 1 $62.73 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 17 $62.72 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 1 $62.70 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 1 $62.71 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 4 $62.71 Automatic Execution
 15:52:42 - 06-Feb-26
Buy* 46 $62.72 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 5 $62.71 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 4 $62.725 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 23 $62.73 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 4 $62.72 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 14 $62.72 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 5 $62.72 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 23 $62.73 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 25 $62.74 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 25 $62.74 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 25 $62.74 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 25 $62.74 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 25 $62.74 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 25 $62.74 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 25 $62.74 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 25 $62.74 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 39 $62.75 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 34 $62.75 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 9 $62.82 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 71 $62.79 Automatic Execution
 15:51:48 - 06-Feb-26
Sell* 50 $62.78 Automatic Execution
 15:51:43 - 06-Feb-26
Sell* 12 $62.78 Automatic Execution
 15:51:41 - 06-Feb-26
Sell* 8 $62.78 Automatic Execution
 15:51:41 - 06-Feb-26
Sell* 25 $62.78 Automatic Execution
 15:51:41 - 06-Feb-26
Sell* 8 $62.79 Automatic Execution
 15:51:41 - 06-Feb-26
Sell* 2 $62.79 Automatic Execution
 15:51:41 - 06-Feb-26
Sell* 8 $62.80 Automatic Execution
 15:51:41 - 06-Feb-26
Sell* 25 $62.80 Automatic Execution
 15:51:41 - 06-Feb-26
Unknown* 8 $62.83 Automatic Execution
 15:51:41 - 06-Feb-26
Unknown* 25 $62.83 Automatic Execution
 15:51:41 - 06-Feb-26
Sell* 100 $62.82 Automatic Execution
 15:51:41 - 06-Feb-26
Sell* 2 $62.82 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 11 $62.86 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 1 $62.86 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 12 $62.74 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 5 $62.76 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 9 $62.75 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 5 $62.74 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 4 $62.75 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 1 $62.75 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 10 $62.71 Automatic Execution
 15:49:56 - 06-Feb-26
Buy* 13 $62.71 Automatic Execution
 15:49:56 - 06-Feb-26
Buy* 10 $62.70 Automatic Execution
 15:49:56 - 06-Feb-26
Buy* 10 $62.71 Automatic Execution
 15:49:56 - 06-Feb-26
Buy* 10 $62.71 Automatic Execution
 15:49:56 - 06-Feb-26
Buy* 10 $62.70 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 51 $62.65 Automatic Execution
 15:49:36 - 06-Feb-26
Sell* 12 $62.65 Automatic Execution
 15:49:36 - 06-Feb-26
Sell* 12 $62.65 Automatic Execution
 15:49:36 - 06-Feb-26
Sell* 25 $62.65 Automatic Execution
 15:49:36 - 06-Feb-26
Sell* 59 $62.64 Automatic Execution
 15:49:33 - 06-Feb-26
Sell* 6 $62.76 Automatic Execution
 15:48:43 - 06-Feb-26
Sell* 2 $62.78 Automatic Execution
 15:48:39 - 06-Feb-26
Sell* 34 $62.81 Automatic Execution
 15:48:39 - 06-Feb-26
Sell* 100 $62.80 Automatic Execution
 15:48:39 - 06-Feb-26
Sell* 100 $62.80 Automatic Execution
 15:48:39 - 06-Feb-26
Sell* 25 $62.80 Automatic Execution
 15:48:39 - 06-Feb-26
Sell* 25 $62.80 Automatic Execution
 15:48:39 - 06-Feb-26
Sell* 25 $62.80 Automatic Execution
 15:48:39 - 06-Feb-26
Sell* 190 $62.82 Automatic Execution
 15:48:39 - 06-Feb-26
Sell* 200 $62.82 Automatic Execution
 15:48:39 - 06-Feb-26
Sell* 25 $62.82 Automatic Execution
 15:48:39 - 06-Feb-26
Sell* 12 $62.82 Automatic Execution
 15:48:39 - 06-Feb-26
Unknown* 25 $62.86 Automatic Execution
 15:48:33 - 06-Feb-26
Unknown* 25 $62.86 Automatic Execution
 15:48:33 - 06-Feb-26
Unknown* 25 $62.86 Automatic Execution
 15:48:33 - 06-Feb-26
Buy* 25 $62.865 Automatic Execution
 15:48:33 - 06-Feb-26
Buy* 25 $62.865 Automatic Execution
 15:48:33 - 06-Feb-26
Buy* 25 $62.865 Automatic Execution
 15:48:33 - 06-Feb-26
Sell* 25 $62.87 Automatic Execution
 15:48:33 - 06-Feb-26
Sell* 33 $62.85 Automatic Execution
 15:48:33 - 06-Feb-26
Sell* 25 $62.87 Automatic Execution
 15:48:33 - 06-Feb-26
Sell* 25 $62.87 Automatic Execution
 15:48:33 - 06-Feb-26
Sell* 25 $62.87 Automatic Execution
 15:48:33 - 06-Feb-26
Sell* 25 $62.87 Automatic Execution
 15:48:33 - 06-Feb-26
Sell* 25 $62.87 Automatic Execution
 15:48:33 - 06-Feb-26
Sell* 25 $62.87 Automatic Execution
 15:48:33 - 06-Feb-26
Sell* 25 $62.87 Automatic Execution
 15:48:33 - 06-Feb-26
Sell* 25 $62.87 Automatic Execution
 15:48:33 - 06-Feb-26
Sell* 14 $62.87 Automatic Execution
 15:48:33 - 06-Feb-26
Sell* 160 $62.88 Automatic Execution
 15:48:32 - 06-Feb-26
Sell* 100 $62.89 Automatic Execution
 15:48:32 - 06-Feb-26
Sell* 100 $62.88 Automatic Execution
 15:48:32 - 06-Feb-26
Sell* 40 $62.88 Automatic Execution
 15:48:32 - 06-Feb-26
Sell* 100 $62.89 Automatic Execution
 15:48:32 - 06-Feb-26
Buy* 14 $62.935 Automatic Execution
 15:48:32 - 06-Feb-26
Buy* 14 $62.935 Automatic Execution
 15:48:32 - 06-Feb-26
Buy* 25 $62.935 Automatic Execution
 15:48:32 - 06-Feb-26
Buy* 25 $62.935 Automatic Execution
 15:48:32 - 06-Feb-26
Buy* 14 $62.935 Automatic Execution
 15:48:32 - 06-Feb-26
Buy* 25 $62.935 Automatic Execution
 15:48:32 - 06-Feb-26
Unknown* 22 $62.91 Automatic Execution
 15:48:11 - 06-Feb-26
Sell* 2 $62.84 Automatic Execution
 15:47:42 - 06-Feb-26
Unknown* 10 $62.87 Automatic Execution
 15:47:21 - 06-Feb-26
Buy* 10 $62.89 Automatic Execution
 15:47:19 - 06-Feb-26
Buy* 10 $62.89 Automatic Execution
 15:47:18 - 06-Feb-26
Buy* 10 $62.89 Automatic Execution
 15:47:18 - 06-Feb-26
Sell* 10 $62.87 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 49 $62.895 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 25 $62.90 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 4 $62.92 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 36 $62.92 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 3 $62.91 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 30 $62.90 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 17 $62.90 Automatic Execution
 15:47:17 - 06-Feb-26
Sell* 49 $62.855 Automatic Execution
 15:47:15 - 06-Feb-26
Buy* 60 $62.85 Automatic Execution
 15:47:15 - 06-Feb-26
Buy* 6 $62.84 Automatic Execution
 15:47:15 - 06-Feb-26
Sell* 8 $62.79 Automatic Execution
 15:47:14 - 06-Feb-26
Buy* 8 $62.80 Automatic Execution
 15:47:02 - 06-Feb-26
Buy* 96 $62.79 Automatic Execution
 15:47:02 - 06-Feb-26
Buy* 4 $62.79 Automatic Execution
 15:47:02 - 06-Feb-26
Buy* 21 $62.79 Automatic Execution
 15:47:02 - 06-Feb-26
Buy* 8 $62.79 Automatic Execution
 15:47:02 - 06-Feb-26
Buy* 41 $62.785 Automatic Execution
 15:47:02 - 06-Feb-26
Unknown* 25 $62.785 Automatic Execution
 15:47:02 - 06-Feb-26
Buy* 25 $62.78 Automatic Execution
 15:47:02 - 06-Feb-26
Buy* 100 $62.79 Automatic Execution
 15:47:02 - 06-Feb-26
Buy* 9 $62.78 Automatic Execution
 15:47:02 - 06-Feb-26
Buy* 1 $62.78 Automatic Execution
 15:47:02 - 06-Feb-26
Buy* 8 $62.78 Automatic Execution
 15:47:02 - 06-Feb-26
Sell* 17 $62.76 Automatic Execution
 15:47:02 - 06-Feb-26
Buy* 10 $62.76 Automatic Execution
 15:47:02 - 06-Feb-26
Buy* 46 $62.76 Automatic Execution
 15:47:02 - 06-Feb-26
Buy* 4 $62.76 Automatic Execution
 15:47:02 - 06-Feb-26
Buy* 2 $62.76 Automatic Execution
 15:47:02 - 06-Feb-26
Buy* 54 $62.76 Automatic Execution
 15:47:02 - 06-Feb-26
Buy* 1 $62.75 Automatic Execution
 15:47:00 - 06-Feb-26
Buy* 5 $62.75 Automatic Execution
 15:46:53 - 06-Feb-26
Buy* 14 $62.73 Automatic Execution
 15:46:28 - 06-Feb-26
Sell* 25 $62.695 Automatic Execution
 15:46:23 - 06-Feb-26
Sell* 25 $62.695 Automatic Execution
 15:46:23 - 06-Feb-26
Sell* 1 $62.67 Automatic Execution
 15:46:22 - 06-Feb-26
Buy* 12 $62.72 Automatic Execution
 15:46:19 - 06-Feb-26
Buy* 100 $62.71 Automatic Execution
 15:46:05 - 06-Feb-26
Buy* 114 $62.71 Automatic Execution
 15:46:05 - 06-Feb-26
Buy* 186 $62.71 Automatic Execution
 15:46:05 - 06-Feb-26
Buy* 10 $62.70 Automatic Execution
 15:46:05 - 06-Feb-26
Buy* 10 $62.70 Automatic Execution
 15:46:05 - 06-Feb-26
Buy* 10 $62.70 Automatic Execution
 15:46:05 - 06-Feb-26
Buy* 61 $62.80 Automatic Execution
 15:27:42 - 06-Feb-26
Buy* 25 $62.80 Automatic Execution
 15:27:23 - 06-Feb-26
Sell* 40 $62.73 Automatic Execution
 15:26:35 - 06-Feb-26
Buy* 18 $62.78 Automatic Execution
 15:26:01 - 06-Feb-26
Buy* 3 $62.81 Automatic Execution
 15:25:33 - 06-Feb-26
Buy* 8 $62.79 Automatic Execution
 15:25:33 - 06-Feb-26
Buy* 3 $62.82 Automatic Execution
 15:25:33 - 06-Feb-26
Buy* 3 $62.79 Automatic Execution
 15:25:30 - 06-Feb-26
Buy* 12 $62.79 Automatic Execution
 15:25:30 - 06-Feb-26
Buy* 3 $62.78 Automatic Execution
 15:25:30 - 06-Feb-26
Buy* 2 $62.78 Automatic Execution
 15:25:30 - 06-Feb-26
Buy* 1 $62.76 Automatic Execution
 15:24:41 - 06-Feb-26
Sell* 13 $62.76 Automatic Execution
 15:24:23 - 06-Feb-26
Sell* 20 $62.76 Automatic Execution
 15:24:23 - 06-Feb-26
Buy* 40 $62.78 Automatic Execution
 15:24:07 - 06-Feb-26
Sell* 2 $62.81 Automatic Execution
 15:23:49 - 06-Feb-26
Sell* 17 $62.81 Automatic Execution
 15:23:49 - 06-Feb-26
Sell* 6 $62.81 Automatic Execution
 15:23:49 - 06-Feb-26
Sell* 6 $62.81 Automatic Execution
 15:23:49 - 06-Feb-26
Sell* 10 $62.81 Automatic Execution
 15:23:49 - 06-Feb-26
Sell* 2 $62.80 Automatic Execution
 15:23:49 - 06-Feb-26
Sell* 12 $62.81 Automatic Execution
 15:23:49 - 06-Feb-26
Buy* 10 $62.84 Automatic Execution
 15:23:49 - 06-Feb-26
Buy* 10 $62.84 Automatic Execution
 15:23:49 - 06-Feb-26
Unknown* 100 $62.815 Automatic Execution
 15:23:37 - 06-Feb-26
Buy* 47 $62.84 Automatic Execution
 15:23:28 - 06-Feb-26
Buy* 12 $62.83 Automatic Execution
 15:23:28 - 06-Feb-26
Buy* 5 $62.83 Automatic Execution
 15:23:28 - 06-Feb-26
Buy* 28 $62.82 Automatic Execution
 15:23:18 - 06-Feb-26
Buy* 72 $62.82 Automatic Execution
 15:23:18 - 06-Feb-26
Buy* 11 $62.80 Automatic Execution
 15:23:18 - 06-Feb-26
Buy* 9 $62.80 Automatic Execution
 15:23:18 - 06-Feb-26
Unknown* 3 $62.735 Automatic Execution
 15:23:06 - 06-Feb-26
Unknown* 60 $62.735 Automatic Execution
 15:23:06 - 06-Feb-26
Buy* 12 $62.78 Automatic Execution
 15:23:06 - 06-Feb-26
Buy* 25 $62.78 Automatic Execution
 15:23:06 - 06-Feb-26
Buy* 12 $62.80 Automatic Execution
 15:23:00 - 06-Feb-26
Buy* 10 $62.80 Automatic Execution
 15:23:00 - 06-Feb-26
Buy* 11 $62.80 Automatic Execution
 15:23:00 - 06-Feb-26
Buy* 1 $62.80 Automatic Execution
 15:23:00 - 06-Feb-26
Buy* 2 $62.75 Automatic Execution
 15:22:59 - 06-Feb-26
Sell* 100 $62.68 Automatic Execution
 15:22:19 - 06-Feb-26
Sell* 4 $62.70 Automatic Execution
 15:22:19 - 06-Feb-26
Sell* 1 $62.68 Automatic Execution
 15:22:19 - 06-Feb-26
Sell* 100 $62.70 Automatic Execution
 15:22:19 - 06-Feb-26
Sell* 2 $62.70 Automatic Execution
 15:22:19 - 06-Feb-26
Sell* 25 $62.70 Automatic Execution
 15:22:19 - 06-Feb-26
Sell* 2 $62.71 Automatic Execution
 15:22:19 - 06-Feb-26
Sell* 1 $62.71 Automatic Execution
 15:22:19 - 06-Feb-26
Sell* 1 $62.71 Automatic Execution
 15:22:19 - 06-Feb-26
Sell* 9 $62.71 Automatic Execution
 15:22:19 - 06-Feb-26
Sell* 2 $62.71 Automatic Execution
 15:22:19 - 06-Feb-26
Buy* 60 $62.79 Automatic Execution
 15:21:48 - 06-Feb-26
Buy* 20 $62.78 Automatic Execution
 15:21:48 - 06-Feb-26
Buy* 9 $62.77 Automatic Execution
 15:21:36 - 06-Feb-26
Buy* 1 $62.79 Automatic Execution
 15:20:20 - 06-Feb-26
Buy* 3 $62.77 Automatic Execution
 15:20:20 - 06-Feb-26
Buy* 47 $62.76 Automatic Execution
 15:20:20 - 06-Feb-26
Buy* 16 $62.73 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 35 $62.72 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 18 $62.72 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 30 $62.70 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 12 $62.70 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 47 $62.72 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 11 $62.70 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 100 $62.70 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 100 $62.70 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 2 $62.70 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 11 $62.70 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 47 $62.665 Automatic Execution
 15:19:54 - 06-Feb-26
Buy* 23 $62.665 Automatic Execution
 15:19:54 - 06-Feb-26
Buy* 3 $62.67 Automatic Execution
 15:19:54 - 06-Feb-26
Buy* 5 $62.635 Automatic Execution
 15:19:30 - 06-Feb-26
Buy* 1 $62.66 Automatic Execution
 15:19:30 - 06-Feb-26
Buy* 25 $62.63 Automatic Execution
 15:19:02 - 06-Feb-26
Sell* 41 $62.635 Automatic Execution
 15:19:02 - 06-Feb-26
Sell* 25 $62.63 Automatic Execution
 15:19:02 - 06-Feb-26
Buy* 2 $62.62 Automatic Execution
 15:19:02 - 06-Feb-26
Buy* 30 $62.62 Automatic Execution
 15:19:02 - 06-Feb-26
Buy* 12 $62.62 Automatic Execution
 15:19:02 - 06-Feb-26
Buy* 10 $62.62 Automatic Execution
 15:18:52 - 06-Feb-26
Buy* 10 $62.61 Automatic Execution
 15:18:52 - 06-Feb-26
Buy* 5 $62.60 Automatic Execution
 15:18:29 - 06-Feb-26
Buy* 21 $62.58 Automatic Execution
 15:18:29 - 06-Feb-26
Buy* 16 $62.58 Automatic Execution
 15:18:29 - 06-Feb-26
Buy* 40 $62.54 Automatic Execution
 15:18:20 - 06-Feb-26
Buy* 5 $62.57 Automatic Execution
 15:17:01 - 06-Feb-26
Buy* 25 $62.57 Automatic Execution
 15:17:01 - 06-Feb-26
Buy* 47 $62.57 Automatic Execution
 15:16:54 - 06-Feb-26
Buy* 100 $62.55 Automatic Execution
 15:16:54 - 06-Feb-26
Buy* 6 $62.52 Automatic Execution
 15:16:54 - 06-Feb-26
Buy* 100 $62.52 Automatic Execution
 15:16:54 - 06-Feb-26
Buy* 12 $62.52 Automatic Execution
 15:16:54 - 06-Feb-26
Buy* 10 $62.52 Automatic Execution
 15:16:54 - 06-Feb-26
Buy* 2 $62.52 Automatic Execution
 15:16:54 - 06-Feb-26
Buy* 2 $62.51 Automatic Execution
 15:16:35 - 06-Feb-26
Buy* 12 $62.51 Automatic Execution
 15:16:35 - 06-Feb-26
Buy* 12 $62.51 Automatic Execution
 15:16:35 - 06-Feb-26
Buy* 2 $62.51 Automatic Execution
 15:16:35 - 06-Feb-26
Buy* 12 $62.50 Automatic Execution
 15:16:35 - 06-Feb-26
Buy* 1 $62.50 Automatic Execution
 15:16:35 - 06-Feb-26
Buy* 8 $62.50 Automatic Execution
 15:16:35 - 06-Feb-26
Buy* 12 $62.50 Automatic Execution
 15:16:35 - 06-Feb-26
Buy* 2 $62.50 Automatic Execution
 15:16:35 - 06-Feb-26
Buy* 1 $62.50 Automatic Execution
 15:16:35 - 06-Feb-26
Buy* 2 $62.50 Automatic Execution
 15:16:35 - 06-Feb-26
Buy* 1 $62.50 Automatic Execution
 15:16:35 - 06-Feb-26
Buy* 25 $62.49 Automatic Execution
 15:16:35 - 06-Feb-26
Sell* 30 $62.48 Automatic Execution
 15:16:35 - 06-Feb-26
Buy* 10 $62.52 Automatic Execution
 15:16:26 - 06-Feb-26
Buy* 40 $62.52 Automatic Execution
 15:16:26 - 06-Feb-26
Sell* 100 $62.50 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 25 $62.52 Automatic Execution
 15:16:00 - 06-Feb-26
Buy* 2 $62.52 Automatic Execution
 15:16:00 - 06-Feb-26
Buy* 100 $62.52 Automatic Execution
 15:16:00 - 06-Feb-26
Buy* 10 $62.52 Automatic Execution
 15:16:00 - 06-Feb-26
Buy* 34 $62.52 Automatic Execution
 15:16:00 - 06-Feb-26
Buy* 1 $62.41 Automatic Execution
 14:58:32 - 06-Feb-26
Buy* 29 $62.37 Automatic Execution
 14:58:32 - 06-Feb-26
Buy* 10 $62.37 Automatic Execution
 14:58:32 - 06-Feb-26
Buy* 10 $62.37 Automatic Execution
 14:58:32 - 06-Feb-26
Buy* 16 $62.37 Automatic Execution
 14:58:32 - 06-Feb-26
Buy* 100 $62.36 Automatic Execution
 14:58:19 - 06-Feb-26
Buy* 100 $62.36 Automatic Execution
 14:58:19 - 06-Feb-26
Buy* 5 $62.34 Automatic Execution
 14:58:19 - 06-Feb-26
Buy* 10 $62.33 Automatic Execution
 14:58:19 - 06-Feb-26
Buy* 100 $62.33 Automatic Execution
 14:58:19 - 06-Feb-26
Buy* 100 $62.33 Automatic Execution
 14:58:19 - 06-Feb-26
Buy* 100 $62.33 Automatic Execution
 14:58:19 - 06-Feb-26
Buy* 44 $62.33 Automatic Execution
 14:58:19 - 06-Feb-26
Buy* 40 $62.33 Automatic Execution
 14:58:19 - 06-Feb-26
Buy* 10 $62.33 Automatic Execution
 14:58:19 - 06-Feb-26
Sell* 1 $62.30 Automatic Execution
 14:58:02 - 06-Feb-26
Sell* 2 $62.30 Automatic Execution
 14:58:02 - 06-Feb-26
Sell* 39 $62.30 Automatic Execution
 14:58:02 - 06-Feb-26
Sell* 13 $62.31 Automatic Execution
 14:58:02 - 06-Feb-26
Sell* 143 $62.31 Automatic Execution
 14:58:02 - 06-Feb-26
Sell* 13 $62.32 Automatic Execution
 14:58:02 - 06-Feb-26
Sell* 191 $62.33 Automatic Execution
 14:58:02 - 06-Feb-26
Sell* 209 $62.33 Automatic Execution
 14:58:02 - 06-Feb-26
Buy* 25 $62.40 Automatic Execution
 14:56:16 - 06-Feb-26
Sell* 2 $62.41 Automatic Execution
 14:56:12 - 06-Feb-26
Sell* 1 $62.50 Automatic Execution
 14:52:24 - 06-Feb-26
Buy* 23 $62.54 Automatic Execution
 14:52:04 - 06-Feb-26
Buy* 33 $62.54 Automatic Execution
 14:52:04 - 06-Feb-26
Buy* 33 $62.54 Automatic Execution
 14:52:04 - 06-Feb-26
Buy* 18 $62.54 Automatic Execution
 14:52:04 - 06-Feb-26
Buy* 19 $62.54 Automatic Execution
 14:52:04 - 06-Feb-26
Buy* 18 $62.54 Automatic Execution
 14:52:04 - 06-Feb-26
Buy* 33 $62.54 Automatic Execution
 14:52:04 - 06-Feb-26
Buy* 18 $62.53 Automatic Execution
 14:52:04 - 06-Feb-26
Buy* 25 $62.50 Automatic Execution
 14:52:00 - 06-Feb-26
Buy* 38 $62.48 Automatic Execution
 14:52:00 - 06-Feb-26
Buy* 10 $62.48 Automatic Execution
 14:52:00 - 06-Feb-26
Buy* 20 $62.47 Automatic Execution
 14:52:00 - 06-Feb-26
Buy* 10 $62.47 Automatic Execution
 14:51:21 - 06-Feb-26
Buy* 56 $62.47 Automatic Execution
 14:51:21 - 06-Feb-26
Buy* 4 $62.49 Automatic Execution
 14:50:28 - 06-Feb-26
Sell* 25 $62.48 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 25 $62.48 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 25 $62.48 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 25 $62.48 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 44 $62.52 Automatic Execution
 14:49:39 - 06-Feb-26
Buy* 5 $62.51 Automatic Execution
 14:49:39 - 06-Feb-26
Buy* 49 $62.52 Automatic Execution
 14:49:39 - 06-Feb-26
Buy* 49 $62.52 Automatic Execution
 14:49:39 - 06-Feb-26
Unknown* 25 $62.49 Automatic Execution
 14:48:48 - 06-Feb-26
Buy* 20 $62.52 Automatic Execution
 14:48:48 - 06-Feb-26
Buy* 29 $62.50 Automatic Execution
 14:48:48 - 06-Feb-26
Buy* 11 $62.48 Automatic Execution
 14:48:48 - 06-Feb-26
Buy* 11 $62.47 Automatic Execution
 14:48:30 - 06-Feb-26
Buy* 11 $62.47 Automatic Execution
 14:48:30 - 06-Feb-26
Buy* 1 $62.47 Automatic Execution
 14:48:30 - 06-Feb-26
Buy* 10 $62.47 Automatic Execution
 14:48:30 - 06-Feb-26
Buy* 74 $62.47 Automatic Execution
 14:48:30 - 06-Feb-26
Buy* 1 $62.47 Automatic Execution
 14:48:30 - 06-Feb-26
Buy* 3 $62.47 Automatic Execution
 14:48:30 - 06-Feb-26
Buy* 50 $62.47 Automatic Execution
 14:48:30 - 06-Feb-26
Buy* 1 $62.47 Automatic Execution
 14:48:30 - 06-Feb-26
Buy* 25 $62.41 Automatic Execution
 14:47:53 - 06-Feb-26
Buy* 37 $62.46 Automatic Execution
 14:47:31 - 06-Feb-26
Buy* 1 $62.44 Automatic Execution
 14:47:31 - 06-Feb-26
Buy* 1 $62.44 Automatic Execution
 14:47:31 - 06-Feb-26
Buy* 1 $62.44 Automatic Execution
 14:47:31 - 06-Feb-26
Buy* 1 $62.40 Automatic Execution
 14:47:14 - 06-Feb-26
Buy* 200 $62.43 Automatic Execution
 14:46:23 - 06-Feb-26
Buy* 10 $62.42 Automatic Execution
 14:46:23 - 06-Feb-26
Buy* 5 $62.42 Automatic Execution
 14:46:23 - 06-Feb-26
Buy* 100 $62.39 Automatic Execution
 14:46:23 - 06-Feb-26
Buy* 3 $62.39 Automatic Execution
 14:46:23 - 06-Feb-26
Buy* 1 $62.39 Automatic Execution
 14:46:23 - 06-Feb-26
Buy* 50 $62.39 Automatic Execution
 14:46:23 - 06-Feb-26
Buy* 1 $62.39 Automatic Execution
 14:46:23 - 06-Feb-26
Buy* 100 $62.39 Automatic Execution
 14:46:23 - 06-Feb-26
Buy* 22 $62.39 Automatic Execution
 14:46:23 - 06-Feb-26
Buy* 47 $62.39 Automatic Execution
 14:46:23 - 06-Feb-26
Buy* 5 $62.39 Automatic Execution
 14:46:23 - 06-Feb-26
Buy* 10 $62.39 Automatic Execution
 14:46:23 - 06-Feb-26
Buy* 6 $62.39 Automatic Execution
 14:46:14 - 06-Feb-26
Buy* 12 $62.37 Automatic Execution
 14:46:14 - 06-Feb-26
Buy* 21 $62.38 Automatic Execution
 14:45:55 - 06-Feb-26
Sell* 3 $62.44 Automatic Execution
 14:27:56 - 06-Feb-26
Buy* 1 $62.44 Automatic Execution
 14:27:50 - 06-Feb-26
Sell* 5 $62.43 Automatic Execution
 14:26:49 - 06-Feb-26
Buy* 50 $62.45 Automatic Execution
 14:26:49 - 06-Feb-26
Buy* 25 $62.45 Automatic Execution
 14:26:49 - 06-Feb-26
Buy* 25 $62.45 Automatic Execution
 14:26:49 - 06-Feb-26
Buy* 6 $62.45 Automatic Execution
 14:26:49 - 06-Feb-26
Buy* 25 $62.45 Automatic Execution
 14:26:49 - 06-Feb-26
Sell* 13 $62.44 Automatic Execution
 14:26:49 - 06-Feb-26
Sell* 1 $62.45 Automatic Execution
 14:26:49 - 06-Feb-26
Sell* 1 $62.45 Automatic Execution
 14:26:49 - 06-Feb-26
Sell* 11 $62.46 Automatic Execution
 14:26:49 - 06-Feb-26
Buy* 18 $62.52 Automatic Execution
 14:26:33 - 06-Feb-26
Sell* 1 $62.46 Automatic Execution
 14:25:59 - 06-Feb-26
Sell* 1 $62.46 Automatic Execution
 14:25:57 - 06-Feb-26
Sell* 1 $62.46 Automatic Execution
 14:25:56 - 06-Feb-26
Sell* 5 $62.46 Automatic Execution
 14:25:22 - 06-Feb-26
Buy* 13 $62.56 Automatic Execution
 14:25:15 - 06-Feb-26
Buy* 37 $62.56 Automatic Execution
 14:25:15 - 06-Feb-26
Buy* 6 $62.55 Automatic Execution
 14:25:04 - 06-Feb-26
Unknown* 27 $62.55 Automatic Execution
 14:25:04 - 06-Feb-26
Sell* 23 $62.55 Automatic Execution
 14:25:04 - 06-Feb-26
Sell* 10 $62.55 Automatic Execution
 14:25:04 - 06-Feb-26
Buy* 10 $62.56 Automatic Execution
 14:25:04 - 06-Feb-26
Sell* 23 $62.55 Automatic Execution
 14:25:04 - 06-Feb-26
Sell* 10 $62.55 Automatic Execution
 14:25:04 - 06-Feb-26
Unknown* 10 $62.56 Automatic Execution
 14:25:04 - 06-Feb-26
Buy* 15 $62.58 Automatic Execution
 14:25:04 - 06-Feb-26
Buy* 50 $62.57 Automatic Execution
 14:25:04 - 06-Feb-26
Buy* 100 $62.54 Automatic Execution
 14:25:04 - 06-Feb-26
Buy* 20 $62.52 Automatic Execution
 14:24:06 - 06-Feb-26
Sell* 21 $62.47 Automatic Execution
 14:24:02 - 06-Feb-26
Sell* 29 $62.47 Automatic Execution
 14:24:02 - 06-Feb-26
Sell* 21 $62.47 Automatic Execution
 14:24:02 - 06-Feb-26
Sell* 29 $62.48 Automatic Execution
 14:24:02 - 06-Feb-26
Buy* 10 $62.52 Automatic Execution
 14:24:02 - 06-Feb-26
Buy* 5 $62.52 Automatic Execution
 14:24:02 - 06-Feb-26
Buy* 6 $62.51 Automatic Execution
 14:24:02 - 06-Feb-26
Buy* 10 $62.52 Automatic Execution
 14:24:02 - 06-Feb-26
Buy* 44 $62.52 Automatic Execution
 14:24:02 - 06-Feb-26
Buy* 5 $62.52 Automatic Execution
 14:24:02 - 06-Feb-26
Buy* 65 $62.47 Automatic Execution
 14:22:29 - 06-Feb-26
Buy* 10 $62.46 Automatic Execution
 14:22:29 - 06-Feb-26
Buy* 54 $62.46 Automatic Execution
 14:22:29 - 06-Feb-26
Buy* 1 $62.46 Automatic Execution
 14:22:29 - 06-Feb-26
Sell* 25 $62.385 Automatic Execution
 14:21:59 - 06-Feb-26
Sell* 25 $62.385 Automatic Execution
 14:21:59 - 06-Feb-26
Buy* 13 $62.42 Automatic Execution
 14:21:57 - 06-Feb-26
Sell* 1 $62.34 Automatic Execution
 14:20:51 - 06-Feb-26
Buy* 1 $62.40 Automatic Execution
 14:20:17 - 06-Feb-26
Buy* 11 $62.38 Automatic Execution
 14:20:01 - 06-Feb-26
Buy* 5 $62.37 Automatic Execution
 14:20:01 - 06-Feb-26
Buy* 88 $62.41 Automatic Execution
 14:17:01 - 06-Feb-26
Buy* 12 $62.40 Automatic Execution
 14:17:01 - 06-Feb-26
Buy* 99 $62.41 Automatic Execution
 14:17:01 - 06-Feb-26
Buy* 1 $62.41 Automatic Execution
 14:16:38 - 06-Feb-26
Sell* 16 $62.37 Automatic Execution
 14:16:15 - 06-Feb-26
Sell* 2 $62.37 Automatic Execution
 14:16:15 - 06-Feb-26
Sell* 35 $62.37 Automatic Execution
 14:16:15 - 06-Feb-26
Buy* 50 $62.10 Automatic Execution
 14:00:00 - 06-Feb-26
Buy* 5 $62.10 Automatic Execution
 14:00:00 - 06-Feb-26
Buy* 5 $62.10 Automatic Execution
 14:00:00 - 06-Feb-26
Buy* 5 $62.10 Automatic Execution
 14:00:00 - 06-Feb-26
Buy* 5 $62.09 Automatic Execution
 14:00:00 - 06-Feb-26
Buy* 10 $62.08 Automatic Execution
 14:00:00 - 06-Feb-26
Sell* 12 $62.08 Automatic Execution
 14:00:00 - 06-Feb-26
Sell* 1 $62.07 Automatic Execution
 14:00:00 - 06-Feb-26
Sell* 12 $62.09 Automatic Execution
 14:00:00 - 06-Feb-26
Sell* 2 $62.11 Automatic Execution
 14:00:00 - 06-Feb-26
Sell* 5 $62.12 Automatic Execution
 14:00:00 - 06-Feb-26
Buy* 8 $62.20 Automatic Execution
 14:00:00 - 06-Feb-26
Sell* 3 $62.18 Automatic Execution
 14:00:00 - 06-Feb-26
Sell* 1 $62.18 Automatic Execution
 14:00:00 - 06-Feb-26
Sell* 3 $62.18 Automatic Execution
 14:00:00 - 06-Feb-26
Sell* 1 $62.18 Automatic Execution
 14:00:00 - 06-Feb-26
Sell* 3 $62.18 Automatic Execution
 14:00:00 - 06-Feb-26
Sell* 4 $62.21 Automatic Execution
 14:00:00 - 06-Feb-26
Sell* 4 $62.21 Automatic Execution
 14:00:00 - 06-Feb-26
Buy* 40 $62.22 Automatic Execution
 14:00:00 - 06-Feb-26
Sell* 1 $62.25 Automatic Execution
 14:00:00 - 06-Feb-26
Buy* 1 $62.26 Automatic Execution
 13:59:54 - 06-Feb-26
Buy* 49 $62.26 Automatic Execution
 13:59:42 - 06-Feb-26
Buy* 4 $62.25 Automatic Execution
 13:59:03 - 06-Feb-26
Buy* 4 $62.25 Automatic Execution
 13:59:03 - 06-Feb-26
Buy* 3 $62.22 Automatic Execution
 13:59:03 - 06-Feb-26
Buy* 4 $62.24 Automatic Execution
 13:59:03 - 06-Feb-26
Buy* 4 $62.24 Automatic Execution
 13:59:03 - 06-Feb-26
Sell* 80 $62.20 Automatic Execution
 13:59:03 - 06-Feb-26
Buy* 100 $62.20 Automatic Execution
 13:59:03 - 06-Feb-26
Buy* 32 $62.20 Automatic Execution
 13:59:03 - 06-Feb-26
Buy* 68 $62.20 Automatic Execution
 13:59:03 - 06-Feb-26
Buy* 100 $62.205 Automatic Execution
 13:59:03 - 06-Feb-26
Buy* 12 $62.20 Automatic Execution
 13:59:03 - 06-Feb-26
Sell* 6 $62.16 Automatic Execution
 13:59:03 - 06-Feb-26
Sell* 2 $62.17 Automatic Execution
 13:59:03 - 06-Feb-26
Sell* 1 $62.25 Automatic Execution
 13:59:03 - 06-Feb-26
Sell* 14 $62.25 Automatic Execution
 13:59:03 - 06-Feb-26
Sell* 100 $62.26 Automatic Execution
 13:58:27 - 06-Feb-26
Buy* 49 $62.27 Automatic Execution
 13:57:51 - 06-Feb-26
Buy* 5 $62.27 Automatic Execution
 13:57:51 - 06-Feb-26
Buy* 56 $62.27 Automatic Execution
 13:57:51 - 06-Feb-26
Buy* 10 $62.27 Automatic Execution
 13:57:51 - 06-Feb-26
Buy* 5 $62.26 Automatic Execution
 13:57:51 - 06-Feb-26
Buy* 5 $62.26 Automatic Execution
 13:57:51 - 06-Feb-26
Buy* 5 $62.23 Automatic Execution
 13:57:45 - 06-Feb-26
Buy* 5 $62.23 Automatic Execution
 13:57:45 - 06-Feb-26
Sell* 61 $62.23 Automatic Execution
 13:57:45 - 06-Feb-26
Sell* 14 $62.24 Automatic Execution
 13:57:45 - 06-Feb-26
Sell* 25 $62.25 Automatic Execution
 13:57:45 - 06-Feb-26
Buy* 100 $62.27 Automatic Execution
 13:57:45 - 06-Feb-26
Buy* 5 $62.26 Automatic Execution
 13:57:45 - 06-Feb-26
Buy* 7 $62.23 Automatic Execution
 13:57:45 - 06-Feb-26
Buy* 200 $62.21 Automatic Execution
 13:57:45 - 06-Feb-26
Buy* 9 $62.21 Automatic Execution
 13:57:45 - 06-Feb-26
Buy* 12 $62.21 Automatic Execution
 13:57:45 - 06-Feb-26
Buy* 43 $62.15 Automatic Execution
 13:57:30 - 06-Feb-26
Buy* 200 $62.15 Automatic Execution
 13:57:30 - 06-Feb-26
Buy* 10 $62.15 Automatic Execution
 13:57:30 - 06-Feb-26
Buy* 10 $62.13 Automatic Execution
 13:57:10 - 06-Feb-26
Buy* 60 $62.11 Automatic Execution
 13:57:10 - 06-Feb-26
Sell* 25 $62.15 Automatic Execution
 13:57:10 - 06-Feb-26
Sell* 25 $62.15 Automatic Execution
 13:57:10 - 06-Feb-26
Sell* 22 $62.15 Automatic Execution
 13:57:10 - 06-Feb-26
Sell* 14 $62.115 Automatic Execution
 13:57:10 - 06-Feb-26
Sell* 25 $62.14 Automatic Execution
 13:57:10 - 06-Feb-26
Buy* 100 $62.115 Automatic Execution
 13:57:10 - 06-Feb-26
Buy* 40 $62.115 Automatic Execution
 13:57:10 - 06-Feb-26
Sell* 60 $62.10 Automatic Execution
 13:57:10 - 06-Feb-26
Sell* 68 $62.11 Automatic Execution
 13:57:10 - 06-Feb-26
Sell* 25 $62.11 Automatic Execution
 13:57:10 - 06-Feb-26
Sell* 21 $62.10 Automatic Execution
 13:57:10 - 06-Feb-26
Sell* 7 $62.10 Automatic Execution
 13:57:10 - 06-Feb-26
Sell* 7 $62.10 Automatic Execution
 13:57:10 - 06-Feb-26
Sell* 7 $62.10 Automatic Execution
 13:57:10 - 06-Feb-26
Sell* 7 $62.105 Automatic Execution
 13:57:10 - 06-Feb-26
Sell* 7 $62.105 Automatic Execution
 13:57:10 - 06-Feb-26
Sell* 1 $62.11 Automatic Execution
 13:57:10 - 06-Feb-26
Sell* 16 $62.11 Automatic Execution
 13:57:10 - 06-Feb-26
Sell* 7 $62.09 Automatic Execution
 13:57:10 - 06-Feb-26
Sell* 18 $62.10 Automatic Execution
 13:57:10 - 06-Feb-26
Sell* 25 $62.10 Automatic Execution
 13:57:10 - 06-Feb-26
Sell* 7 $62.10 Automatic Execution
 13:57:10 - 06-Feb-26
Sell* 7 $62.105 Automatic Execution
 13:57:10 - 06-Feb-26
Sell* 1 $62.105 Automatic Execution
 13:57:10 - 06-Feb-26
Sell* 25 $62.11 Automatic Execution
 13:57:10 - 06-Feb-26
Sell* 25 $62.11 Automatic Execution
 13:57:10 - 06-Feb-26
Sell* 9 $62.11 Automatic Execution
 13:57:10 - 06-Feb-26
Sell* 7 $62.11 Automatic Execution
 13:57:10 - 06-Feb-26
Sell* 10 $62.11 Automatic Execution
 13:57:10 - 06-Feb-26
Sell* 7 $62.11 Automatic Execution
 13:57:10 - 06-Feb-26
Sell* 31 $62.10 Automatic Execution
 13:57:10 - 06-Feb-26
Buy* 100 $62.10 Automatic Execution
 13:57:10 - 06-Feb-26
Buy* 20 $62.08 Automatic Execution
 13:57:10 - 06-Feb-26
Buy* 40 $62.07 Automatic Execution
 13:57:10 - 06-Feb-26
Buy* 20 $62.05 Automatic Execution
 13:57:10 - 06-Feb-26
Buy* 1 $62.01 Automatic Execution
 13:57:10 - 06-Feb-26
Sell* 1 $62.00 Automatic Execution
 13:57:10 - 06-Feb-26
Buy* 6 $62.00 Automatic Execution
 13:57:10 - 06-Feb-26
Buy* 4 $62.00 Automatic Execution
 13:57:10 - 06-Feb-26
Buy* 20 $62.00 Automatic Execution
 13:57:10 - 06-Feb-26
Buy* 10 $61.99 Automatic Execution
 13:57:10 - 06-Feb-26
Buy* 30 $61.99 Automatic Execution
 13:57:10 - 06-Feb-26
Buy* 30 $61.99 Automatic Execution
 13:57:10 - 06-Feb-26
Buy* 1 $62.00 Automatic Execution
 13:57:10 - 06-Feb-26
Buy* 20 $62.00 Automatic Execution
 13:57:10 - 06-Feb-26
Buy* 50 $62.00 Automatic Execution
 13:57:10 - 06-Feb-26
Buy* 10 $62.00 Automatic Execution
 13:57:10 - 06-Feb-26
Buy* 20 $61.99 Automatic Execution
 13:57:10 - 06-Feb-26
Buy* 80 $61.99 Automatic Execution
 13:57:10 - 06-Feb-26
Buy* 13 $62.00 Automatic Execution
 13:57:10 - 06-Feb-26
Buy* 74 $62.00 Automatic Execution
 13:57:10 - 06-Feb-26
Buy* 13 $61.99 Automatic Execution
 13:57:10 - 06-Feb-26
Buy* 87 $61.99 Automatic Execution
 13:57:10 - 06-Feb-26
Buy* 5 $61.96 Automatic Execution
 13:57:10 - 06-Feb-26
Buy* 30 $61.99 Automatic Execution
 13:57:10 - 06-Feb-26
Buy* 5 $61.96 Automatic Execution
 13:57:10 - 06-Feb-26
Buy* 1 $61.89 Automatic Execution
 13:57:02 - 06-Feb-26
Buy* 90 $61.90 Automatic Execution
 13:57:02 - 06-Feb-26
Buy* 60 $61.89 Automatic Execution
 13:57:02 - 06-Feb-26
Buy* 60 $61.90 Automatic Execution
 13:57:02 - 06-Feb-26
Buy* 100 $61.93 Automatic Execution
 13:56:26 - 06-Feb-26
Buy* 100 $61.91 Automatic Execution
 13:55:48 - 06-Feb-26
Buy* 13 $62.00 Automatic Execution
 13:55:28 - 06-Feb-26
Buy* 87 $61.99 Automatic Execution
 13:55:28 - 06-Feb-26
Buy* 2 $61.99 Automatic Execution
 13:55:28 - 06-Feb-26
Buy* 13 $61.99 Automatic Execution
 13:55:28 - 06-Feb-26
Buy* 10 $61.98 Automatic Execution
 13:55:28 - 06-Feb-26
Buy* 10 $61.97 Automatic Execution
 13:55:28 - 06-Feb-26
Sell* 1 $61.91 Automatic Execution
 13:55:23 - 06-Feb-26
Buy* 5 $61.93 Automatic Execution
 13:55:23 - 06-Feb-26
Buy* 10 $61.92 Automatic Execution
 13:55:23 - 06-Feb-26
Buy* 11 $61.85 Automatic Execution
 13:54:24 - 06-Feb-26
Buy* 1 $61.85 Automatic Execution
 13:54:24 - 06-Feb-26
Buy* 12 $61.85 Automatic Execution
 13:54:24 - 06-Feb-26
Buy* 10 $61.85 Automatic Execution
 13:54:24 - 06-Feb-26
Buy* 1 $61.85 Automatic Execution
 13:54:24 - 06-Feb-26
Buy* 2 $61.85 Automatic Execution
 13:54:24 - 06-Feb-26
Buy* 2 $61.85 Automatic Execution
 13:54:24 - 06-Feb-26
Buy* 1 $61.84 Automatic Execution
 13:53:15 - 06-Feb-26
Sell* 1 $61.79 Automatic Execution
 13:52:54 - 06-Feb-26
Buy* 100 $61.82 Automatic Execution
 13:52:52 - 06-Feb-26
Sell* 6 $61.80 Automatic Execution
 13:52:52 - 06-Feb-26
Sell* 100 $61.80 Automatic Execution
 13:52:52 - 06-Feb-26
Sell* 30 $61.80 Automatic Execution
 13:52:52 - 06-Feb-26
Sell* 31 $61.80 Automatic Execution
 13:52:52 - 06-Feb-26
Sell* 25 $61.81 Automatic Execution
 13:52:52 - 06-Feb-26
Sell* 25 $61.81 Automatic Execution
 13:52:52 - 06-Feb-26
Sell* 25 $61.81 Automatic Execution
 13:52:52 - 06-Feb-26
Sell* 25 $61.81 Automatic Execution
 13:52:52 - 06-Feb-26
Buy* 25 $61.84 Automatic Execution
 13:52:52 - 06-Feb-26
Sell* 25 $61.84 Automatic Execution
 13:52:52 - 06-Feb-26
Sell* 1 $61.86 Automatic Execution
 13:52:52 - 06-Feb-26
Buy* 40 $61.87 Automatic Execution
 13:52:49 - 06-Feb-26
Sell* 13 $61.87 Automatic Execution
 13:52:45 - 06-Feb-26
Sell* 43 $61.87 Automatic Execution
 13:52:45 - 06-Feb-26
Sell* 1 $61.89 Automatic Execution
 13:52:31 - 06-Feb-26
Sell* 1 $61.89 Automatic Execution
 13:52:25 - 06-Feb-26
Sell* 52 $61.90 Automatic Execution
 13:52:06 - 06-Feb-26
Sell* 52 $61.90 Automatic Execution
 13:52:06 - 06-Feb-26
Buy* 1 $61.90 Automatic Execution
 13:51:48 - 06-Feb-26
Buy* 29 $61.92 Automatic Execution
 13:51:48 - 06-Feb-26
Unknown* 1 $61.91 Automatic Execution
 13:51:48 - 06-Feb-26
Buy* 25 $61.92 Automatic Execution
 13:51:48 - 06-Feb-26
Buy* 25 $61.92 Automatic Execution
 13:51:42 - 06-Feb-26
Sell* 13 $61.93 Automatic Execution
 13:50:52 - 06-Feb-26
Sell* 100 $61.93 Automatic Execution
 13:50:52 - 06-Feb-26
Sell* 10 $61.995 Automatic Execution
 13:50:05 - 06-Feb-26
Sell* 25 $61.97 Automatic Execution
 13:50:00 - 06-Feb-26
Sell* 25 $61.96 Automatic Execution
 13:49:30 - 06-Feb-26
Sell* 25 $61.95 Automatic Execution
 13:49:30 - 06-Feb-26
Buy* 25 $61.99 Automatic Execution
 13:49:21 - 06-Feb-26
Sell* 20 $61.98 Automatic Execution
 13:49:15 - 06-Feb-26
Buy* 74 $61.95 Automatic Execution
 13:49:02 - 06-Feb-26
Sell* 26 $61.95 Automatic Execution
 13:48:26 - 06-Feb-26
Sell* 39 $61.96 Automatic Execution
 13:48:26 - 06-Feb-26
Sell* 42 $61.96 Automatic Execution
 13:48:26 - 06-Feb-26
Sell* 58 $61.96 Automatic Execution
 13:48:26 - 06-Feb-26
Sell* 81 $61.97 Automatic Execution
 13:48:26 - 06-Feb-26
Sell* 19 $61.97 Automatic Execution
 13:48:26 - 06-Feb-26
Sell* 25 $61.97 Automatic Execution
 13:48:26 - 06-Feb-26
Sell* 19 $61.97 Automatic Execution
 13:48:26 - 06-Feb-26
Sell* 25 $61.98 Automatic Execution
 13:48:26 - 06-Feb-26
Sell* 10 $62.00 Automatic Execution
 13:48:26 - 06-Feb-26
Sell* 90 $62.00 Automatic Execution
 13:48:26 - 06-Feb-26
Sell* 100 $62.03 Automatic Execution
 13:48:18 - 06-Feb-26
Buy* 10 $62.05 Automatic Execution
 13:48:18 - 06-Feb-26
Buy* 5 $62.05 Automatic Execution
 13:48:18 - 06-Feb-26
Buy* 100 $62.05 Automatic Execution
 13:48:18 - 06-Feb-26
Buy* 2 $62.05 Automatic Execution
 13:48:18 - 06-Feb-26
Buy* 21 $62.04 Automatic Execution
 13:48:08 - 06-Feb-26
Sell* 16 $62.04 Automatic Execution
 13:48:08 - 06-Feb-26
Buy* 18 $62.04 Automatic Execution
 13:47:54 - 06-Feb-26
Sell* 94 $62.01 Automatic Execution
 13:47:46 - 06-Feb-26
Sell* 1 $62.01 Automatic Execution
 13:47:46 - 06-Feb-26
Sell* 5 $62.02 Automatic Execution
 13:47:46 - 06-Feb-26
Unknown* 100 $62.07 Automatic Execution
 13:47:46 - 06-Feb-26
Buy* 10 $62.07 Automatic Execution
 13:47:46 - 06-Feb-26
Buy* 25 $61.605 Automatic Execution
 13:24:57 - 06-Feb-26
Buy* 12 $61.605 Automatic Execution
 13:24:57 - 06-Feb-26
Buy* 12 $61.605 Automatic Execution
 13:24:57 - 06-Feb-26
Buy* 1 $61.67 Automatic Execution
 13:24:00 - 06-Feb-26
Buy* 85 $61.66 Automatic Execution
 13:24:00 - 06-Feb-26
Buy* 1 $61.66 Automatic Execution
 13:24:00 - 06-Feb-26
Buy* 10 $61.60 Automatic Execution
 13:24:00 - 06-Feb-26
Buy* 60 $61.60 Automatic Execution
 13:24:00 - 06-Feb-26
Buy* 1 $61.60 Automatic Execution
 13:24:00 - 06-Feb-26
Buy* 100 $61.60 Automatic Execution
 13:24:00 - 06-Feb-26
Buy* 100 $61.60 Automatic Execution
 13:24:00 - 06-Feb-26
Buy* 25 $61.58 Automatic Execution
 13:23:41 - 06-Feb-26
Buy* 27 $61.58 Automatic Execution
 13:23:41 - 06-Feb-26
Sell* 2 $61.58 Automatic Execution
 13:23:41 - 06-Feb-26
Sell* 589 $61.59 Automatic Execution
 13:23:41 - 06-Feb-26
Unknown* 100 $61.595 Automatic Execution
 13:23:41 - 06-Feb-26
Sell* 13 $61.59 Automatic Execution
 13:23:41 - 06-Feb-26
Sell* 201 $61.59 Automatic Execution
 13:23:41 - 06-Feb-26
Unknown* 100 $61.595 Automatic Execution
 13:23:40 - 06-Feb-26
Sell* 25 $61.60 Automatic Execution
 13:23:28 - 06-Feb-26
Buy* 43 $61.60 Automatic Execution
 13:23:26 - 06-Feb-26
Buy* 46 $61.59 Automatic Execution
 13:23:10 - 06-Feb-26
Buy* 744 $61.59 Automatic Execution
 13:23:10 - 06-Feb-26
Sell* 4 $61.57 Automatic Execution
 13:22:06 - 06-Feb-26
Buy* 10 $61.585 Automatic Execution
 13:20:48 - 06-Feb-26
Buy* 20 $61.585 Automatic Execution
 13:20:48 - 06-Feb-26
Buy* 12 $61.60 Automatic Execution
 13:20:17 - 06-Feb-26
Buy* 12 $61.60 Automatic Execution
 13:20:17 - 06-Feb-26
Sell* 5 $61.61 Automatic Execution
 13:19:56 - 06-Feb-26
Buy* 1 $61.56 Automatic Execution
 13:19:56 - 06-Feb-26
Buy* 7 $61.56 Automatic Execution
 13:19:56 - 06-Feb-26
Buy* 27 $61.56 Automatic Execution
 13:19:56 - 06-Feb-26
Buy* 100 $61.56 Automatic Execution
 13:19:56 - 06-Feb-26
Buy* 28 $61.55 Automatic Execution
 13:19:56 - 06-Feb-26
Buy* 12 $61.55 Automatic Execution
 13:19:55 - 06-Feb-26
Buy* 19 $61.535 Automatic Execution
 13:19:55 - 06-Feb-26
Buy* 6 $61.535 Automatic Execution
 13:19:55 - 06-Feb-26
Buy* 19 $61.535 Automatic Execution
 13:19:55 - 06-Feb-26
Buy* 6 $61.535 Automatic Execution
 13:19:55 - 06-Feb-26
Buy* 25 $61.535 Automatic Execution
 13:19:55 - 06-Feb-26
Buy* 25 $61.535 Automatic Execution
 13:19:55 - 06-Feb-26
Sell* 40 $61.48 Automatic Execution
 13:18:11 - 06-Feb-26
Sell* 60 $61.49 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 1 $61.49 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 2 $61.49 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 11 $61.43 Automatic Execution
 13:17:30 - 06-Feb-26
Buy* 89 $61.43 Automatic Execution
 13:17:30 - 06-Feb-26
Buy* 10 $61.40 Automatic Execution
 13:17:30 - 06-Feb-26
Buy* 6 $61.40 Automatic Execution
 13:17:30 - 06-Feb-26
Buy* 100 $61.39 Automatic Execution
 13:17:30 - 06-Feb-26
Buy* 25 $61.37 Automatic Execution
 13:17:30 - 06-Feb-26
Buy* 4 $61.37 Automatic Execution
 13:17:30 - 06-Feb-26
Buy* 1 $61.37 Automatic Execution
 13:17:30 - 06-Feb-26
Buy* 14 $61.37 Automatic Execution
 13:17:30 - 06-Feb-26
Buy* 40 $61.37 Automatic Execution
 13:17:30 - 06-Feb-26
Buy* 10 $61.32 Automatic Execution
 13:17:30 - 06-Feb-26
Buy* 23 $61.32 Automatic Execution
 13:17:30 - 06-Feb-26
Buy* 1 $61.32 Automatic Execution
 13:17:30 - 06-Feb-26
Buy* 14 $61.31 Automatic Execution
 13:17:29 - 06-Feb-26
Buy* 25 $61.28 Automatic Execution
 13:17:08 - 06-Feb-26
Buy* 2 $61.28 Automatic Execution
 13:17:08 - 06-Feb-26
Buy* 4 $61.28 Automatic Execution
 13:17:08 - 06-Feb-26
Buy* 25 $61.28 Automatic Execution
 13:17:08 - 06-Feb-26
Buy* 50 $61.27 Automatic Execution
 13:17:08 - 06-Feb-26
Buy* 12 $61.26 Automatic Execution
 13:17:08 - 06-Feb-26
Buy* 5 $61.26 Automatic Execution
 13:17:08 - 06-Feb-26
Buy* 10 $61.26 Automatic Execution
 13:17:08 - 06-Feb-26
Buy* 40 $61.26 Automatic Execution
 13:17:08 - 06-Feb-26
Buy* 20 $61.26 Automatic Execution
 13:17:08 - 06-Feb-26
Buy* 60 $61.25 Automatic Execution
 13:17:08 - 06-Feb-26
Buy* 27 $61.25 Automatic Execution
 13:17:08 - 06-Feb-26
Buy* 25 $61.22 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 25 $61.22 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 25 $61.22 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 25 $61.23 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 100 $61.21 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 1 $61.21 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 10 $61.21 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 42 $61.21 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 21 $61.20 Automatic Execution
 13:17:04 - 06-Feb-26
Sell* 7 $61.09 Automatic Execution
 13:16:19 - 06-Feb-26
Buy* 8 $61.14 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 9 $61.12 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 7 $61.12 Automatic Execution
 13:16:01 - 06-Feb-26
Sell* 20 $61.15 Automatic Execution
 13:16:01 - 06-Feb-26
Sell* 1 $61.24 Automatic Execution
 13:15:49 - 06-Feb-26
Sell* 15 $61.27 Automatic Execution
 13:15:49 - 06-Feb-26
Sell* 25 $61.27 Automatic Execution
 13:15:49 - 06-Feb-26
Sell* 30 $61.10 Automatic Execution
 12:55:20 - 06-Feb-26
Buy* 10 $61.135 Automatic Execution
 12:54:25 - 06-Feb-26
Buy* 6 $61.135 Automatic Execution
 12:54:25 - 06-Feb-26
Buy* 10 $61.135 Automatic Execution
 12:54:25 - 06-Feb-26
Buy* 6 $61.135 Automatic Execution
 12:54:25 - 06-Feb-26
Buy* 10 $61.135 Automatic Execution
 12:54:25 - 06-Feb-26
Buy* 6 $61.135 Automatic Execution
 12:54:25 - 06-Feb-26
Buy* 3 $61.135 Automatic Execution
 12:54:25 - 06-Feb-26
Buy* 10 $61.125 Automatic Execution
 12:54:24 - 06-Feb-26
Unknown* 100 $61.14 Automatic Execution
 12:54:24 - 06-Feb-26
Unknown* 63 $61.14 Automatic Execution
 12:54:24 - 06-Feb-26
Buy* 37 $61.15 Automatic Execution
 12:54:24 - 06-Feb-26
Unknown* 60 $61.14 Automatic Execution
 12:54:24 - 06-Feb-26
Buy* 1 $61.16 Automatic Execution
 12:54:24 - 06-Feb-26
Buy* 5 $61.15 Automatic Execution
 12:54:24 - 06-Feb-26
Buy* 5 $61.14 Automatic Execution
 12:54:24 - 06-Feb-26
Buy* 5 $61.14 Automatic Execution
 12:54:24 - 06-Feb-26
Buy* 1 $61.14 Automatic Execution
 12:54:24 - 06-Feb-26
Unknown* 10 $61.11 Automatic Execution
 12:54:24 - 06-Feb-26
Buy* 16 $61.12 Automatic Execution
 12:54:24 - 06-Feb-26
Buy* 1 $61.12 Automatic Execution
 12:54:24 - 06-Feb-26
Buy* 1 $61.11 Automatic Execution
 12:54:24 - 06-Feb-26
Sell* 10 $61.09 Automatic Execution
 12:54:24 - 06-Feb-26
Buy* 4 $61.13 Automatic Execution
 12:54:24 - 06-Feb-26
Buy* 1 $61.13 Automatic Execution
 12:54:24 - 06-Feb-26
Sell* 10 $61.095 Automatic Execution
 12:54:24 - 06-Feb-26
Buy* 100 $61.12 Automatic Execution
 12:54:24 - 06-Feb-26
Buy* 20 $61.12 Automatic Execution
 12:54:24 - 06-Feb-26
Buy* 48 $61.12 Automatic Execution
 12:54:24 - 06-Feb-26
Buy* 100 $61.12 Automatic Execution
 12:54:24 - 06-Feb-26
Unknown* 100 $61.07 Automatic Execution
 12:53:28 - 06-Feb-26
Unknown* 100 $61.07 Automatic Execution
 12:53:28 - 06-Feb-26
Buy* 45 $61.07 Automatic Execution
 12:53:24 - 06-Feb-26
Buy* 48 $61.075 Automatic Execution
 12:53:12 - 06-Feb-26
Unknown* 8 $61.07 Automatic Execution
 12:53:09 - 06-Feb-26
Buy* 8 $61.12 Automatic Execution
 12:52:00 - 06-Feb-26
Buy* 8 $61.12 Automatic Execution
 12:52:00 - 06-Feb-26
Buy* 12 $61.12 Automatic Execution
 12:51:53 - 06-Feb-26
Buy* 10 $61.12 Automatic Execution
 12:51:53 - 06-Feb-26
Sell* 74 $61.05 Automatic Execution
 12:50:51 - 06-Feb-26
Sell* 4 $61.05 Automatic Execution
 12:50:51 - 06-Feb-26
Sell* 10 $61.06 Automatic Execution
 12:50:51 - 06-Feb-26
Buy* 17 $61.10 Automatic Execution
 12:50:51 - 06-Feb-26
Buy* 3 $61.10 Automatic Execution
 12:50:51 - 06-Feb-26
Buy* 6 $61.10 Automatic Execution
 12:50:51 - 06-Feb-26
Sell* 3 $61.08 Automatic Execution
 12:50:51 - 06-Feb-26
Buy* 47 $61.10 Automatic Execution
 12:50:51 - 06-Feb-26
Buy* 5 $61.10 Automatic Execution
 12:50:51 - 06-Feb-26
Buy* 30 $61.10 Automatic Execution
 12:50:51 - 06-Feb-26
Buy* 22 $61.09 Automatic Execution
 12:50:51 - 06-Feb-26
Buy* 20 $61.09 Automatic Execution
 12:50:51 - 06-Feb-26
Buy* 100 $61.07 Automatic Execution
 12:50:51 - 06-Feb-26
Buy* 22 $61.07 Automatic Execution
 12:50:51 - 06-Feb-26
Buy* 100 $61.07 Automatic Execution
 12:50:51 - 06-Feb-26
Buy* 8 $61.07 Automatic Execution
 12:50:46 - 06-Feb-26
Sell* 8 $61.06 Automatic Execution
 12:50:46 - 06-Feb-26
Sell* 92 $61.06 Automatic Execution
 12:50:46 - 06-Feb-26
Sell* 6 $61.06 Automatic Execution
 12:50:46 - 06-Feb-26
Buy* 8 $61.08 Automatic Execution
 12:50:46 - 06-Feb-26
Buy* 7 $61.08 Automatic Execution
 12:50:46 - 06-Feb-26
Buy* 1 $61.08 Automatic Execution
 12:50:46 - 06-Feb-26
Buy* 20 $61.08 Automatic Execution
 12:50:46 - 06-Feb-26
Buy* 4 $61.08 Automatic Execution
 12:50:42 - 06-Feb-26
Buy* 1 $61.09 Automatic Execution
 12:50:31 - 06-Feb-26
Buy* 6 $61.08 Automatic Execution
 12:50:15 - 06-Feb-26
Buy* 100 $61.08 Automatic Execution
 12:50:15 - 06-Feb-26
Buy* 38 $61.08 Automatic Execution
 12:50:15 - 06-Feb-26
Buy* 6 $61.08 Automatic Execution
 12:50:15 - 06-Feb-26
Buy* 80 $61.06 Automatic Execution
 12:50:15 - 06-Feb-26
Buy* 36 $61.02 Automatic Execution
 12:49:08 - 06-Feb-26
Buy* 3 $61.02 Automatic Execution
 12:49:08 - 06-Feb-26
Buy* 1 $61.02 Automatic Execution
 12:49:08 - 06-Feb-26
Buy* 60 $61.02 Automatic Execution
 12:49:08 - 06-Feb-26
Buy* 100 $61.02 Automatic Execution
 12:49:08 - 06-Feb-26
Buy* 1 $61.02 Automatic Execution
 12:49:08 - 06-Feb-26
Buy* 100 $61.02 Automatic Execution
 12:49:08 - 06-Feb-26
Buy* 8 $60.96 Automatic Execution
 12:48:18 - 06-Feb-26
Sell* 1 $60.94 Automatic Execution
 12:48:18 - 06-Feb-26
Sell* 1 $60.93 Automatic Execution
 12:48:18 - 06-Feb-26
Sell* 1 $60.95 Automatic Execution
 12:48:18 - 06-Feb-26
Sell* 1 $60.95 Automatic Execution
 12:48:18 - 06-Feb-26
Sell* 1 $60.95 Automatic Execution
 12:48:18 - 06-Feb-26
Buy* 23 $60.97 Automatic Execution
 12:48:18 - 06-Feb-26
Buy* 1 $60.97 Automatic Execution
 12:48:18 - 06-Feb-26
Buy* 3 $60.99 Automatic Execution
 12:48:18 - 06-Feb-26
Buy* 20 $60.99 Automatic Execution
 12:48:18 - 06-Feb-26
Buy* 3 $60.99 Automatic Execution
 12:48:18 - 06-Feb-26
Buy* 25 $60.96 Automatic Execution
 12:48:18 - 06-Feb-26
Buy* 13 $60.97 Automatic Execution
 12:48:18 - 06-Feb-26
Buy* 25 $60.96 Automatic Execution
 12:48:18 - 06-Feb-26
Buy* 3 $60.96 Automatic Execution
 12:48:18 - 06-Feb-26
Buy* 14 $60.96 Automatic Execution
 12:48:18 - 06-Feb-26
Buy* 5 $60.95 Automatic Execution
 12:48:18 - 06-Feb-26
Sell* 14 $60.94 Automatic Execution
 12:48:18 - 06-Feb-26
Sell* 3 $60.92 Automatic Execution
 12:48:18 - 06-Feb-26
Sell* 20 $60.92 Automatic Execution
 12:48:18 - 06-Feb-26
Buy* 20 $60.96 Automatic Execution
 12:48:18 - 06-Feb-26
Buy* 3 $60.96 Automatic Execution
 12:48:18 - 06-Feb-26
Buy* 35 $60.95 Automatic Execution
 12:48:18 - 06-Feb-26
Buy* 2 $60.95 Automatic Execution
 12:48:18 - 06-Feb-26
Sell* 20 $60.93 Automatic Execution
 12:48:18 - 06-Feb-26
Buy* 20 $60.96 Automatic Execution
 12:48:18 - 06-Feb-26
Buy* 3 $60.96 Automatic Execution
 12:48:18 - 06-Feb-26
Buy* 14 $60.96 Automatic Execution
 12:48:18 - 06-Feb-26
Sell* 9 $60.935 Automatic Execution
 12:48:18 - 06-Feb-26
Buy* 6 $60.95 Automatic Execution
 12:48:18 - 06-Feb-26
Buy* 45 $60.95 Automatic Execution
 12:48:18 - 06-Feb-26
Buy* 3 $60.95 Automatic Execution
 12:48:18 - 06-Feb-26
Sell* 20 $60.91 Automatic Execution
 12:48:18 - 06-Feb-26
Sell* 65 $60.94 Automatic Execution
 12:48:18 - 06-Feb-26
Sell* 20 $60.94 Automatic Execution
 12:48:18 - 06-Feb-26
Sell* 20 $60.94 Automatic Execution
 12:48:18 - 06-Feb-26
Sell* 57 $60.95 Automatic Execution
 12:48:18 - 06-Feb-26
Sell* 20 $60.94 Automatic Execution
 12:48:18 - 06-Feb-26
Sell* 37 $60.95 Automatic Execution
 12:48:18 - 06-Feb-26
Sell* 74 $60.95 Automatic Execution
 12:48:18 - 06-Feb-26
Sell* 20 $60.95 Automatic Execution
 12:48:18 - 06-Feb-26
Buy* 2 $60.99 Automatic Execution
 12:48:18 - 06-Feb-26
Sell* 37 $60.95 Automatic Execution
 12:48:18 - 06-Feb-26
Sell* 14 $60.95 Automatic Execution
 12:48:18 - 06-Feb-26
Sell* 1 $60.97 Automatic Execution
 12:48:18 - 06-Feb-26
Sell* 13 $60.97 Automatic Execution
 12:48:18 - 06-Feb-26
Sell* 8 $60.97 Automatic Execution
 12:48:18 - 06-Feb-26
Sell* 3 $60.97 Automatic Execution
 12:48:18 - 06-Feb-26
Sell* 1 $60.98 Automatic Execution
 12:48:18 - 06-Feb-26
Sell* 13 $60.98 Automatic Execution
 12:48:18 - 06-Feb-26
Sell* 1 $60.99 Automatic Execution
 12:48:18 - 06-Feb-26
Sell* 6 $61.00 Automatic Execution
 12:48:18 - 06-Feb-26
Sell* 19 $61.00 Automatic Execution
 12:48:18 - 06-Feb-26
Sell* 1 $61.00 Automatic Execution
 12:48:18 - 06-Feb-26
Sell* 3 $60.95 Automatic Execution
 12:48:18 - 06-Feb-26
Sell* 14 $60.97 Automatic Execution
 12:48:18 - 06-Feb-26
Sell* 8 $60.97 Automatic Execution
 12:48:18 - 06-Feb-26
Sell* 3 $60.97 Automatic Execution
 12:48:18 - 06-Feb-26
Sell* 1 $60.99 Automatic Execution
 12:48:18 - 06-Feb-26
Buy* 20 $61.01 Automatic Execution
 12:48:18 - 06-Feb-26
Buy* 3 $61.01 Automatic Execution
 12:48:18 - 06-Feb-26
Buy* 3 $61.01 Automatic Execution
 12:48:18 - 06-Feb-26
Sell* 14 $60.99 Automatic Execution
 12:48:18 - 06-Feb-26
Sell* 3 $60.99 Automatic Execution
 12:48:18 - 06-Feb-26
Buy* 37 $61.02 Automatic Execution
 12:48:18 - 06-Feb-26
Buy* 63 $61.02 Automatic Execution
 12:48:18 - 06-Feb-26
Buy* 7 $61.00 Automatic Execution
 12:48:18 - 06-Feb-26
Buy* 25 $61.00 Automatic Execution
 12:48:18 - 06-Feb-26
Buy* 100 $61.00 Automatic Execution
 12:48:18 - 06-Feb-26
Buy* 14 $60.99 Automatic Execution
 12:48:18 - 06-Feb-26
Buy* 86 $60.99 Automatic Execution
 12:48:18 - 06-Feb-26
Buy* 100 $60.99 Automatic Execution
 12:48:18 - 06-Feb-26
Buy* 14 $60.99 Automatic Execution
 12:48:18 - 06-Feb-26
Sell* 100 $60.96 Automatic Execution
 12:48:18 - 06-Feb-26
Sell* 31 $60.96 Automatic Execution
 12:48:18 - 06-Feb-26
Sell* 14 $60.96 Automatic Execution
 12:48:18 - 06-Feb-26
Sell* 86 $60.96 Automatic Execution
 12:48:18 - 06-Feb-26
Sell* 14 $60.97 Automatic Execution
 12:48:18 - 06-Feb-26
Buy* 12 $60.98 Automatic Execution
 12:48:18 - 06-Feb-26
Buy* 2 $60.97 Automatic Execution
 12:48:18 - 06-Feb-26
Buy* 1 $60.97 Automatic Execution
 12:48:18 - 06-Feb-26
Buy* 100 $60.97 Automatic Execution
 12:48:18 - 06-Feb-26
Buy* 10 $60.97 Automatic Execution
 12:48:18 - 06-Feb-26
Buy* 3 $60.97 Automatic Execution
 12:48:18 - 06-Feb-26
Sell* 15 $60.905 Automatic Execution
 12:46:08 - 06-Feb-26
Sell* 15 $60.905 Automatic Execution
 12:46:08 - 06-Feb-26
Buy* 1 $60.94 Automatic Execution
 12:46:06 - 06-Feb-26
Buy* 100 $60.94 Automatic Execution
 12:46:06 - 06-Feb-26
Buy* 1 $60.94 Automatic Execution
 12:46:06 - 06-Feb-26
Buy* 2 $60.93 Automatic Execution
 12:46:06 - 06-Feb-26
Buy* 10 $60.93 Automatic Execution
 12:46:06 - 06-Feb-26
Buy* 1 $60.93 Automatic Execution
 12:46:06 - 06-Feb-26
Buy* 70 $60.93 Automatic Execution
 12:46:06 - 06-Feb-26
Buy* 1 $60.93 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 100 $60.48 Automatic Execution
 12:23:28 - 06-Feb-26
Buy* 2 $60.46 Automatic Execution
 12:23:25 - 06-Feb-26
Buy* 20 $60.395 Automatic Execution
 12:23:05 - 06-Feb-26
Buy* 20 $60.395 Automatic Execution
 12:22:42 - 06-Feb-26
Sell* 25 $60.34 Automatic Execution
 12:22:28 - 06-Feb-26
Sell* 25 $60.36 Automatic Execution
 12:22:28 - 06-Feb-26
Sell* 60 $60.32 Automatic Execution
 12:22:28 - 06-Feb-26
Sell* 35 $60.31 Automatic Execution
 12:22:28 - 06-Feb-26
Sell* 25 $60.31 Automatic Execution
 12:22:28 - 06-Feb-26
Sell* 75 $60.31 Automatic Execution
 12:22:28 - 06-Feb-26
Sell* 25 $60.32 Automatic Execution
 12:22:28 - 06-Feb-26
Sell* 75 $60.31 Automatic Execution
 12:22:28 - 06-Feb-26
Sell* 75 $60.30 Automatic Execution
 12:22:28 - 06-Feb-26
Sell* 25 $60.31 Automatic Execution
 12:22:28 - 06-Feb-26
Sell* 100 $60.31 Automatic Execution
 12:22:28 - 06-Feb-26
Buy* 25 $60.32 Automatic Execution
 12:22:28 - 06-Feb-26
Buy* 172 $60.32 Automatic Execution
 12:22:28 - 06-Feb-26
Buy* 25 $60.31 Automatic Execution
 12:22:28 - 06-Feb-26
Buy* 25 $60.31 Automatic Execution
 12:22:28 - 06-Feb-26
Sell* 3 $60.31 Automatic Execution
 12:22:28 - 06-Feb-26
Sell* 6 $60.38 Automatic Execution
 12:22:28 - 06-Feb-26
Sell* 6 $60.40 Automatic Execution
 12:22:28 - 06-Feb-26
Sell* 120 $60.41 Automatic Execution
 12:22:28 - 06-Feb-26
Sell* 40 $60.41 Automatic Execution
 12:22:28 - 06-Feb-26
Sell* 40 $60.41 Automatic Execution
 12:22:28 - 06-Feb-26
Unknown* 23 $60.42 Automatic Execution
 12:22:28 - 06-Feb-26
Sell* 80 $60.42 Automatic Execution
 12:22:28 - 06-Feb-26
Buy* 1 $60.46 Automatic Execution
 12:22:28 - 06-Feb-26
Buy* 2 $60.46 Automatic Execution
 12:22:28 - 06-Feb-26
Sell* 2 $60.45 Automatic Execution
 12:22:28 - 06-Feb-26
Sell* 10 $60.45 Automatic Execution
 12:22:28 - 06-Feb-26
Unknown* 57 $60.47 Automatic Execution
 12:22:28 - 06-Feb-26
Unknown* 3 $60.47 Automatic Execution
 12:22:28 - 06-Feb-26
Sell* 30 $60.47 Automatic Execution
 12:22:28 - 06-Feb-26
Sell* 60 $60.47 Automatic Execution
 12:22:28 - 06-Feb-26
Sell* 40 $60.47 Automatic Execution
 12:22:28 - 06-Feb-26
Unknown* 1 $60.47 Automatic Execution
 12:22:28 - 06-Feb-26
Unknown* 100 $60.47 Automatic Execution
 12:22:28 - 06-Feb-26
Buy* 1 $60.48 Automatic Execution
 12:22:28 - 06-Feb-26
Sell* 99 $60.465 Automatic Execution
 12:22:28 - 06-Feb-26
Sell* 1 $60.465 Automatic Execution
 12:22:28 - 06-Feb-26
Unknown* 100 $60.47 Automatic Execution
 12:22:28 - 06-Feb-26
Buy* 10 $60.48 Automatic Execution
 12:22:28 - 06-Feb-26
Sell* 65 $60.465 Automatic Execution
 12:22:28 - 06-Feb-26
Sell* 25 $60.465 Automatic Execution
 12:22:28 - 06-Feb-26
Sell* 10 $60.465 Automatic Execution
 12:22:28 - 06-Feb-26
Unknown* 23 $60.47 Automatic Execution
 12:22:27 - 06-Feb-26
Unknown* 23 $60.47 Automatic Execution
 12:22:27 - 06-Feb-26
Unknown* 7 $60.49 Automatic Execution
 12:21:40 - 06-Feb-26
Unknown* 1 $60.49 Automatic Execution
 12:21:40 - 06-Feb-26
Sell* 13 $60.46 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 1 $60.48 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 25 $60.495 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 25 $60.495 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 25 $60.495 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 25 $60.495 Automatic Execution
 12:21:35 - 06-Feb-26
Unknown* 30 $60.48 Automatic Execution
 12:20:53 - 06-Feb-26
Buy* 1 $60.57 Automatic Execution
 12:19:22 - 06-Feb-26
Buy* 40 $60.57 Automatic Execution
 12:19:22 - 06-Feb-26
Buy* 20 $60.57 Automatic Execution
 12:19:22 - 06-Feb-26
Buy* 100 $60.57 Automatic Execution
 12:19:22 - 06-Feb-26
Buy* 100 $60.53 Automatic Execution
 12:18:11 - 06-Feb-26
Buy* 100 $60.57 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 40 $60.56 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 100 $60.56 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 1 $60.55 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 10 $60.55 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 100 $60.55 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 100 $60.55 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 35 $60.48 Automatic Execution
 12:16:50 - 06-Feb-26
Buy* 25 $60.51 Automatic Execution
 12:16:50 - 06-Feb-26
Sell* 50 $60.51 Automatic Execution
 12:16:32 - 06-Feb-26
Sell* 25 $60.51 Automatic Execution
 12:16:32 - 06-Feb-26
Sell* 25 $60.48 Automatic Execution
 12:16:32 - 06-Feb-26
Buy* 19 $60.53 Automatic Execution
 12:16:15 - 06-Feb-26
Sell* 8 $60.49 Automatic Execution
 12:16:15 - 06-Feb-26
Sell* 19 $60.49 Automatic Execution
 12:16:15 - 06-Feb-26
Sell* 100 $60.49 Automatic Execution
 12:16:15 - 06-Feb-26
Buy* 1 $60.53 Automatic Execution
 12:16:15 - 06-Feb-26
Buy* 100 $60.53 Automatic Execution
 12:16:15 - 06-Feb-26
Buy* 12 $60.51 Automatic Execution
 12:15:42 - 06-Feb-26
Sell* 100 $60.51 Automatic Execution
 12:15:42 - 06-Feb-26
Sell* 20 $60.51 Automatic Execution
 12:15:42 - 06-Feb-26
Sell* 200 $60.51 Automatic Execution
 12:15:42 - 06-Feb-26
Buy* 60 $60.52 Automatic Execution
 12:15:40 - 06-Feb-26
Sell* 18 $60.68 Automatic Execution
 11:54:16 - 06-Feb-26
Buy* 25 $60.60 Automatic Execution
 11:54:01 - 06-Feb-26
Buy* 25 $60.60 Automatic Execution
 11:54:01 - 06-Feb-26
Buy* 25 $60.60 Automatic Execution
 11:54:01 - 06-Feb-26
Buy* 25 $60.60 Automatic Execution
 11:54:01 - 06-Feb-26
Buy* 25 $60.60 Automatic Execution
 11:54:01 - 06-Feb-26
Buy* 25 $60.59 Automatic Execution
 11:54:01 - 06-Feb-26
Buy* 25 $60.60 Automatic Execution
 11:54:01 - 06-Feb-26
Buy* 25 $60.60 Automatic Execution
 11:54:01 - 06-Feb-26
Buy* 25 $60.60 Automatic Execution
 11:54:01 - 06-Feb-26
Buy* 25 $60.60 Automatic Execution
 11:54:01 - 06-Feb-26
Buy* 25 $60.60 Automatic Execution
 11:54:01 - 06-Feb-26
Buy* 25 $60.60 Automatic Execution
 11:54:01 - 06-Feb-26
Buy* 25 $60.60 Automatic Execution
 11:54:01 - 06-Feb-26
Buy* 25 $60.60 Automatic Execution
 11:54:01 - 06-Feb-26
Buy* 25 $60.60 Automatic Execution
 11:54:01 - 06-Feb-26
Buy* 25 $60.60 Automatic Execution
 11:54:01 - 06-Feb-26
Buy* 100 $60.605 Automatic Execution
 11:54:01 - 06-Feb-26
Buy* 40 $60.50 Automatic Execution
 11:54:01 - 06-Feb-26
Buy* 11 $60.46 Automatic Execution
 11:54:01 - 06-Feb-26
Buy* 20 $60.44 Automatic Execution
 11:54:01 - 06-Feb-26
Buy* 5 $60.41 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 12 $60.40 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 4 $60.43 Automatic Execution
 11:53:05 - 06-Feb-26
Buy* 3 $60.41 Automatic Execution
 11:53:05 - 06-Feb-26
Buy* 12 $60.38 Automatic Execution
 11:53:05 - 06-Feb-26
Unknown* 50 $60.30 Automatic Execution
 11:52:57 - 06-Feb-26
Buy* 100 $60.37 Automatic Execution
 11:52:12 - 06-Feb-26
Buy* 13 $60.36 Automatic Execution
 11:52:12 - 06-Feb-26
Buy* 10 $60.36 Automatic Execution
 11:52:12 - 06-Feb-26
Buy* 100 $60.35 Automatic Execution
 11:52:12 - 06-Feb-26
Buy* 1 $60.35 Automatic Execution
 11:52:12 - 06-Feb-26
Buy* 14 $60.35 Automatic Execution
 11:52:12 - 06-Feb-26
Buy* 100 $60.35 Automatic Execution
 11:52:12 - 06-Feb-26
Buy* 100 $60.35 Automatic Execution
 11:52:12 - 06-Feb-26
Buy* 13 $60.35 Automatic Execution
 11:52:12 - 06-Feb-26
Sell* 16 $60.27 Automatic Execution
 11:52:12 - 06-Feb-26
Buy* 186 $60.27 Automatic Execution
 11:52:12 - 06-Feb-26
Buy* 14 $60.27 Automatic Execution
 11:52:12 - 06-Feb-26
Buy* 186 $60.27 Automatic Execution
 11:52:12 - 06-Feb-26
Buy* 14 $60.27 Automatic Execution
 11:52:12 - 06-Feb-26
Buy* 100 $60.28 Automatic Execution
 11:52:06 - 06-Feb-26
Buy* 10 $60.32 Automatic Execution
 11:52:06 - 06-Feb-26
Buy* 30 $60.32 Automatic Execution
 11:52:06 - 06-Feb-26
Buy* 100 $60.26 Automatic Execution
 11:51:27 - 06-Feb-26
Buy* 90 $60.26 Automatic Execution
 11:51:27 - 06-Feb-26
Buy* 90 $60.26 Automatic Execution
 11:51:27 - 06-Feb-26
Buy* 70 $60.32 Automatic Execution
 11:50:38 - 06-Feb-26
Buy* 5 $60.28 Automatic Execution
 11:50:38 - 06-Feb-26
Buy* 25 $60.25 Automatic Execution
 11:50:38 - 06-Feb-26
Buy* 100 $60.36 Automatic Execution
 11:50:25 - 06-Feb-26
Buy* 200 $60.38 Automatic Execution
 11:50:01 - 06-Feb-26
Buy* 100 $60.38 Automatic Execution
 11:50:01 - 06-Feb-26
Buy* 25 $60.38 Automatic Execution
 11:50:01 - 06-Feb-26
Buy* 5 $60.33 Automatic Execution
 11:50:01 - 06-Feb-26
Buy* 111 $60.30 Automatic Execution
 11:50:01 - 06-Feb-26
Buy* 987 $60.30 Automatic Execution
 11:50:01 - 06-Feb-26
Buy* 43 $60.29 Automatic Execution
 11:50:01 - 06-Feb-26
Buy* 20 $60.30 Automatic Execution
 11:50:01 - 06-Feb-26
Buy* 12 $60.20 Automatic Execution
 11:49:34 - 06-Feb-26
Buy* 65 $60.26 Automatic Execution
 11:49:28 - 06-Feb-26
Buy* 14 $60.24 Automatic Execution
 11:49:28 - 06-Feb-26
Buy* 31 $60.23 Automatic Execution
 11:49:28 - 06-Feb-26
Buy* 90 $60.22 Automatic Execution
 11:49:28 - 06-Feb-26
Buy* 100 $60.28 Automatic Execution
 11:49:28 - 06-Feb-26
Buy* 100 $60.25 Automatic Execution
 11:49:28 - 06-Feb-26
Buy* 5 $60.27 Automatic Execution
 11:49:28 - 06-Feb-26
Buy* 5 $60.19 Automatic Execution
 11:49:28 - 06-Feb-26
Buy* 1 $60.12 Automatic Execution
 11:49:28 - 06-Feb-26
Buy* 76 $60.09 Automatic Execution
 11:49:22 - 06-Feb-26
Buy* 1 $60.09 Automatic Execution
 11:49:22 - 06-Feb-26
Buy* 100 $60.09 Automatic Execution
 11:49:22 - 06-Feb-26
Buy* 7 $60.09 Automatic Execution
 11:49:22 - 06-Feb-26
Buy* 17 $60.09 Automatic Execution
 11:49:08 - 06-Feb-26
Buy* 70 $60.06 Automatic Execution
 11:48:45 - 06-Feb-26
Sell* 58 $60.035 Automatic Execution
 11:48:41 - 06-Feb-26
Sell* 25 $60.035 Automatic Execution
 11:48:41 - 06-Feb-26
Sell* 10 $60.00 Automatic Execution
 11:48:41 - 06-Feb-26
Sell* 10 $60.01 Automatic Execution
 11:48:41 - 06-Feb-26
Sell* 20 $60.01 Automatic Execution
 11:48:41 - 06-Feb-26
Sell* 20 $60.01 Automatic Execution
 11:48:41 - 06-Feb-26
Sell* 100 $60.02 Automatic Execution
 11:48:41 - 06-Feb-26
Sell* 15 $60.04 Automatic Execution
 11:48:41 - 06-Feb-26
Sell* 100 $60.04 Automatic Execution
 11:48:41 - 06-Feb-26
Buy* 20 $60.12 Automatic Execution
 11:48:36 - 06-Feb-26
Buy* 100 $60.11 Automatic Execution
 11:48:27 - 06-Feb-26
Sell* 1 $60.07 Automatic Execution
 11:48:27 - 06-Feb-26
Sell* 1 $60.07 Automatic Execution
 11:48:27 - 06-Feb-26
Sell* 30 $60.07 Automatic Execution
 11:48:27 - 06-Feb-26
Sell* 1 $60.07 Automatic Execution
 11:48:27 - 06-Feb-26
Sell* 27 $60.07 Automatic Execution
 11:48:27 - 06-Feb-26
Sell* 35 $60.08 Automatic Execution
 11:48:27 - 06-Feb-26
Sell* 1 $60.18 Automatic Execution
 11:48:27 - 06-Feb-26
Sell* 4 $60.19 Automatic Execution
 11:48:27 - 06-Feb-26
Sell* 1 $60.21 Automatic Execution
 11:48:27 - 06-Feb-26
Sell* 16 $60.21 Automatic Execution
 11:48:27 - 06-Feb-26
Sell* 25 $60.12 Automatic Execution
 11:48:18 - 06-Feb-26
Sell* 8 $60.12 Automatic Execution
 11:48:18 - 06-Feb-26
Sell* 9 $60.13 Automatic Execution
 11:48:18 - 06-Feb-26
Sell* 25 $60.13 Automatic Execution
 11:48:18 - 06-Feb-26
Sell* 50 $60.13 Automatic Execution
 11:48:18 - 06-Feb-26
Sell* 25 $60.12 Automatic Execution
 11:48:18 - 06-Feb-26
Sell* 25 $60.12 Automatic Execution
 11:48:18 - 06-Feb-26
Sell* 17 $60.12 Automatic Execution
 11:48:18 - 06-Feb-26
Sell* 8 $60.12 Automatic Execution
 11:48:18 - 06-Feb-26
Sell* 16 $60.13 Automatic Execution
 11:48:18 - 06-Feb-26
Sell* 25 $60.15 Automatic Execution
 11:48:17 - 06-Feb-26
Sell* 25 $60.15 Automatic Execution
 11:48:16 - 06-Feb-26
Buy* 100 $60.10 Automatic Execution
 11:48:05 - 06-Feb-26
Buy* 6 $60.10 Automatic Execution
 11:48:05 - 06-Feb-26
Buy* 19 $60.10 Automatic Execution
 11:48:05 - 06-Feb-26
Buy* 1 $60.00 Automatic Execution
 11:48:01 - 06-Feb-26
Buy* 1 $60.00 Automatic Execution
 11:48:01 - 06-Feb-26
Buy* 25 $60.00 Automatic Execution
 11:48:01 - 06-Feb-26
Buy* 100 $59.99 Automatic Execution
 11:48:01 - 06-Feb-26
Buy* 100 $59.99 Automatic Execution
 11:48:01 - 06-Feb-26
Buy* 100 $59.92 Automatic Execution
 11:47:59 - 06-Feb-26
Buy* 100 $59.89 Automatic Execution
 11:47:58 - 06-Feb-26
Buy* 18 $59.88 Automatic Execution
 11:47:57 - 06-Feb-26
Buy* 20 $59.88 Automatic Execution
 11:47:57 - 06-Feb-26
Buy* 27 $59.87 Automatic Execution
 11:47:50 - 06-Feb-26
Buy* 100 $59.87 Automatic Execution
 11:47:50 - 06-Feb-26
Buy* 30 $59.82 Automatic Execution
 11:47:28 - 06-Feb-26
Buy* 1 $59.81 Automatic Execution
 11:47:28 - 06-Feb-26
Buy* 100 $59.81 Automatic Execution
 11:47:28 - 06-Feb-26
Buy* 18 $59.81 Automatic Execution
 11:47:28 - 06-Feb-26
Buy* 19 $59.81 Automatic Execution
 11:47:28 - 06-Feb-26
Unknown* 6 $59.755 Automatic Execution
 11:47:16 - 06-Feb-26
Unknown* 6 $59.755 Automatic Execution
 11:47:15 - 06-Feb-26
Sell* 12 $59.72 Automatic Execution
 11:45:45 - 06-Feb-26
Sell* 100 $59.02 Automatic Execution
 11:22:05 - 06-Feb-26
Sell* 90 $59.01 Automatic Execution
 11:21:54 - 06-Feb-26
Sell* 60 $59.01 Automatic Execution
 11:21:54 - 06-Feb-26
Buy* 100 $59.09 Automatic Execution
 11:21:46 - 06-Feb-26
Buy* 100 $59.09 Automatic Execution
 11:21:41 - 06-Feb-26
Buy* 6 $59.15 Automatic Execution
 11:21:36 - 06-Feb-26
Sell* 84 $59.08 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 25 $59.06 Automatic Execution
 11:20:21 - 06-Feb-26
Sell* 25 $59.06 Automatic Execution
 11:20:21 - 06-Feb-26
Sell* 200 $59.01 Automatic Execution
 11:19:31 - 06-Feb-26
Sell* 1 $59.03 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 1 $59.03 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 31 $59.03 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 1 $59.03 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 7 $59.03 Automatic Execution
 11:19:18 - 06-Feb-26
Buy* 5 $59.085 Automatic Execution
 11:19:06 - 06-Feb-26
Buy* 40 $59.085 Automatic Execution
 11:19:06 - 06-Feb-26
Sell* 1 $59.11 Automatic Execution
 11:19:06 - 06-Feb-26
Buy* 22 $59.20 Automatic Execution
 11:19:01 - 06-Feb-26
Buy* 6 $59.17 Automatic Execution
 11:18:48 - 06-Feb-26
Buy* 18 $59.17 Automatic Execution
 11:18:48 - 06-Feb-26
Buy* 1 $59.15 Automatic Execution
 11:18:48 - 06-Feb-26
Buy* 6 $59.10 Automatic Execution
 11:17:59 - 06-Feb-26
Buy* 13 $59.08 Automatic Execution
 11:17:49 - 06-Feb-26
Buy* 25 $59.08 Automatic Execution
 11:17:49 - 06-Feb-26
Buy* 17 $59.08 Automatic Execution
 11:17:49 - 06-Feb-26
Buy* 17 $59.08 Automatic Execution
 11:17:49 - 06-Feb-26
Buy* 25 $59.08 Automatic Execution
 11:17:49 - 06-Feb-26
Buy* 25 $59.08 Automatic Execution
 11:17:49 - 06-Feb-26
Sell* 4 $59.08 Automatic Execution
 11:17:49 - 06-Feb-26
Sell* 4 $59.09 Automatic Execution
 11:17:49 - 06-Feb-26
Sell* 25 $59.10 Automatic Execution
 11:16:58 - 06-Feb-26
Sell* 4 $59.10 Automatic Execution
 11:16:52 - 06-Feb-26
Sell* 17 $59.10 Automatic Execution
 11:16:39 - 06-Feb-26
Buy* 1 $58.44 Automatic Execution
 10:50:27 - 06-Feb-26
Buy* 1 $58.43 Automatic Execution
 10:50:27 - 06-Feb-26
Buy* 22 $58.44 Automatic Execution
 10:50:27 - 06-Feb-26
Buy* 20 $58.44 Automatic Execution
 10:50:27 - 06-Feb-26
Sell* 12 $58.33 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 11 $58.33 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 11 $58.29 Automatic Execution
 10:50:20 - 06-Feb-26
Buy* 5 $58.33 Automatic Execution
 10:50:20 - 06-Feb-26
Buy* 5 $58.33 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 50 $58.52 Automatic Execution
 10:49:29 - 06-Feb-26
Sell* 10 $58.58 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 19 $58.60 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 1 $58.60 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 1 $58.62 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 1 $58.57 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 10 $58.58 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 3 $58.58 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 1 $58.62 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 18 $58.68 Automatic Execution
 10:49:16 - 06-Feb-26
Sell* 25 $58.825 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 25 $58.825 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 20 $58.825 Automatic Execution
 10:48:06 - 06-Feb-26
Sell* 25 $58.825 Automatic Execution
 10:48:06 - 06-Feb-26
Buy* 12 $58.91 Automatic Execution
 10:47:45 - 06-Feb-26
Buy* 1 $58.85 Automatic Execution
 10:47:41 - 06-Feb-26
Buy* 100 $58.85 Automatic Execution
 10:47:41 - 06-Feb-26
Buy* 40 $58.88 Automatic Execution
 10:47:10 - 06-Feb-26
Buy* 50 $58.805 Automatic Execution
 10:47:08 - 06-Feb-26
Buy* 100 $58.815 Automatic Execution
 10:46:04 - 06-Feb-26
Buy* 2 $58.80 Automatic Execution
 10:46:00 - 06-Feb-26
Buy* 48 $58.80 Automatic Execution
 10:46:00 - 06-Feb-26
Buy* 1 $58.77 Automatic Execution
 10:46:00 - 06-Feb-26
Buy* 20 $58.75 Automatic Execution
 10:45:53 - 06-Feb-26
Buy* 99 $58.74 Automatic Execution
 10:45:53 - 06-Feb-26
Buy* 1 $58.74 Automatic Execution
 10:45:53 - 06-Feb-26
Buy* 10 $58.71 Automatic Execution
 10:45:52 - 06-Feb-26
Buy* 28 $58.70 Automatic Execution
 10:45:52 - 06-Feb-26
Buy* 43 $58.70 Automatic Execution
 10:45:52 - 06-Feb-26
Buy* 30 $58.70 Automatic Execution
 10:45:52 - 06-Feb-26
Buy* 100 $58.70 Automatic Execution
 10:45:52 - 06-Feb-26
Buy* 99 $58.70 Automatic Execution
 10:45:52 - 06-Feb-26
Buy* 57 $58.70 Automatic Execution
 10:45:52 - 06-Feb-26
Buy* 30 $58.70 Automatic Execution
 10:45:52 - 06-Feb-26
Buy* 12 $58.70 Automatic Execution
 10:45:52 - 06-Feb-26
Buy* 43 $58.70 Automatic Execution
 10:45:52 - 06-Feb-26
Buy* 60 $58.67 Automatic Execution
 10:45:51 - 06-Feb-26
Buy* 22 $58.68 Automatic Execution
 10:45:51 - 06-Feb-26
Buy* 33 $58.69 Automatic Execution
 10:45:51 - 06-Feb-26
Buy* 10 $58.68 Automatic Execution
 10:45:51 - 06-Feb-26
Buy* 14 $58.66 Automatic Execution
 10:45:51 - 06-Feb-26
Buy* 22 $58.64 Automatic Execution
 10:45:51 - 06-Feb-26
Buy* 60 $58.64 Automatic Execution
 10:45:51 - 06-Feb-26
Buy* 10 $58.64 Automatic Execution
 10:45:51 - 06-Feb-26
Unknown* 25 $58.61 Automatic Execution
 10:45:51 - 06-Feb-26
Unknown* 7 $58.61 Automatic Execution
 10:45:51 - 06-Feb-26
Unknown* 18 $58.61 Automatic Execution
 10:45:51 - 06-Feb-26
Unknown* 7 $58.61 Automatic Execution
 10:45:51 - 06-Feb-26
Unknown* 18 $58.61 Automatic Execution
 10:45:51 - 06-Feb-26
Unknown* 25 $58.61 Automatic Execution
 10:45:51 - 06-Feb-26
Unknown* 25 $58.61 Automatic Execution
 10:45:51 - 06-Feb-26
Unknown* 25 $58.61 Automatic Execution
 10:45:51 - 06-Feb-26
Unknown* 25 $58.61 Automatic Execution
 10:45:51 - 06-Feb-26
Unknown* 7 $58.61 Automatic Execution
 10:45:51 - 06-Feb-26
Unknown* 18 $58.61 Automatic Execution
 10:45:51 - 06-Feb-26
Unknown* 25 $58.61 Automatic Execution
 10:45:51 - 06-Feb-26
Unknown* 25 $58.61 Automatic Execution
 10:45:51 - 06-Feb-26
Buy* 22 $58.62 Automatic Execution
 10:45:51 - 06-Feb-26
Buy* 10 $58.20 Automatic Execution
 10:28:57 - 06-Feb-26
Sell* 39 $58.14 Automatic Execution
 10:28:52 - 06-Feb-26
Buy* 10 $58.27 Automatic Execution
 10:28:00 - 06-Feb-26
Buy* 10 $57.99 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 11 $57.99 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 100 $57.99 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 100 $57.98 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 10 $57.98 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 22 $57.98 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 10 $57.97 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 11 $57.97 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 10 $57.97 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 10 $57.89 Automatic Execution
 10:24:16 - 06-Feb-26
Sell* 35 $57.79 Automatic Execution
 10:24:07 - 06-Feb-26
Sell* 5 $57.79 Automatic Execution
 10:24:07 - 06-Feb-26
Buy* 100 $58.00 Automatic Execution
 09:51:35 - 06-Feb-26
Buy* 200 $58.00 Automatic Execution
 09:51:33 - 06-Feb-26
Buy* 22 $58.00 Automatic Execution
 09:51:33 - 06-Feb-26
Buy* 18 $57.71 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 1 $57.48 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 3 $57.275 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 5 $57.44 Automatic Execution
 09:48:28 - 06-Feb-26
Sell* 25 $57.155 Automatic Execution
 09:48:08 - 06-Feb-26
Sell* 49 $57.155 Automatic Execution
 09:48:08 - 06-Feb-26
Buy* 14 $57.44 Automatic Execution
 09:47:08 - 06-Feb-26
Buy* 15 $57.34 Automatic Execution
 09:45:44 - 06-Feb-26
Sell* 100 $56.215 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 1 $56.22 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 1 $56.22 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 1 $56.22 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 1 $56.22 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 6 $56.41 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 94 $56.63 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 131 $56.63 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 25 $56.66 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 4 $56.30 Ordinary
 09:28:00 - 06-Feb-26
Buy* 1 $55.86 Ordinary
 08:41:00 - 06-Feb-26
Buy* 3 $55.86 Ordinary
 08:36:25 - 06-Feb-26
Buy* 7 $56.20 Ordinary
 08:21:47 - 06-Feb-26
Sell* 100 $55.44 Ordinary
 07:50:14 - 06-Feb-26
Buy* 61 $56.40 Ordinary
 07:30:46 - 06-Feb-26
Buy* 100 $56.37 Ordinary
 07:30:46 - 06-Feb-26
Buy* 20 $55.75 Ordinary
 07:28:30 - 06-Feb-26
Buy* 35 $55.75 Ordinary
 07:27:40 - 06-Feb-26
Buy* 100 $56.42 Ordinary
 07:23:23 - 06-Feb-26
Buy* 100 $56.46 Ordinary
 07:00:00 - 06-Feb-26
Sell* 2 $55.80 Ordinary
 06:51:51 - 06-Feb-26
Sell* 2 $55.25 Ordinary
 06:39:49 - 06-Feb-26
Buy* 4 $56.40 Ordinary
 06:30:16 - 06-Feb-26
Buy* 3 $56.00 Ordinary
 06:30:16 - 06-Feb-26
Buy* 2 $55.24 Ordinary
 05:59:28 - 06-Feb-26
Buy* 30 $55.97 Ordinary
 05:52:04 - 06-Feb-26
Buy* 3 $55.97 Ordinary
 05:42:23 - 06-Feb-26
Buy* 100 $55.30 Ordinary
 05:23:16 - 06-Feb-26
Buy* 10 $54.805 Ordinary
 04:53:10 - 06-Feb-26
Buy* 10 $54.805 Ordinary
 04:53:10 - 06-Feb-26
Buy* 10 $54.805 Ordinary
 04:53:10 - 06-Feb-26
Buy* 10 $54.805 Ordinary
 04:53:10 - 06-Feb-26
Buy* 10 $54.805 Ordinary
 04:53:10 - 06-Feb-26
Buy* 10 $54.805 Ordinary
 04:53:10 - 06-Feb-26
Buy* 10 $54.805 Ordinary
 04:53:10 - 06-Feb-26
Buy* 10 $54.805 Ordinary
 04:53:10 - 06-Feb-26
Buy* 7 $54.71 Ordinary
 04:52:25 - 06-Feb-26
Sell* 7 $53.33 Ordinary
 04:28:59 - 06-Feb-26
Buy* 61 $54.37 Ordinary
 04:27:56 - 06-Feb-26
Buy* 236 $54.36 Ordinary
 04:26:45 - 06-Feb-26
Buy* 250 $54.34 Ordinary
 04:26:45 - 06-Feb-26
Buy* 250 $54.33 Ordinary
 04:26:45 - 06-Feb-26
Buy* 45 $54.32 Ordinary
 04:26:45 - 06-Feb-26
Buy* 309 $53.18 Ordinary
 04:01:59 - 06-Feb-26
Buy* 188 $53.18 Ordinary
 04:01:59 - 06-Feb-26
Buy* 3 $53.18 Ordinary
 04:00:34 - 06-Feb-26
Sell* 34 $53.43 Ordinary
 04:00:01 - 06-Feb-26
Sell* 1 $53.43 Ordinary
 04:00:01 - 06-Feb-26
Sell* 1 $53.43 Ordinary
 04:00:01 - 06-Feb-26
Sell* 1 $53.43 Ordinary
 04:00:01 - 06-Feb-26
Sell* 1 $53.43 Ordinary
 04:00:01 - 06-Feb-26
Sell* 1 $53.43 Ordinary
 04:00:01 - 06-Feb-26
Sell* 7 $53.43 Ordinary
 04:00:01 - 06-Feb-26
Sell* 7 $53.43 Ordinary
 04:00:01 - 06-Feb-26
Sell* 1 $53.43 Ordinary
 04:00:01 - 06-Feb-26
Sell* 7 $53.43 Ordinary
 04:00:01 - 06-Feb-26
Sell* 50 $53.45 Ordinary
 04:00:01 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53