Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Acm Research In (ACMR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $29.85 Automatic Execution
 15:55:04 - 12-Sep-25
Sell* 100 $29.85 Automatic Execution
 15:55:04 - 12-Sep-25
Buy* 1 $29.875 Automatic Execution
 15:55:00 - 12-Sep-25
Sell* 100 $29.83 Automatic Execution
 15:55:00 - 12-Sep-25
Buy* 100 $29.86 Automatic Execution
 15:55:00 - 12-Sep-25
Buy* 100 $29.87 Automatic Execution
 15:54:50 - 12-Sep-25
Buy* 4 $29.85 Automatic Execution
 15:54:50 - 12-Sep-25
Buy* 100 $29.84 Automatic Execution
 15:54:50 - 12-Sep-25
Buy* 9 $29.87 Automatic Execution
 15:54:50 - 12-Sep-25
Buy* 19 $29.87 Automatic Execution
 15:54:50 - 12-Sep-25
Buy* 2 $29.87 Automatic Execution
 15:54:50 - 12-Sep-25
Buy* 1 $29.86 Automatic Execution
 15:54:50 - 12-Sep-25
Buy* 26 $29.85 Automatic Execution
 15:54:50 - 12-Sep-25
Buy* 43 $29.85 Automatic Execution
 15:54:50 - 12-Sep-25
Buy* 27 $29.83 Automatic Execution
 15:54:30 - 12-Sep-25
Buy* 1 $29.83 Automatic Execution
 15:54:30 - 12-Sep-25
Buy* 18 $29.82 Automatic Execution
 15:54:30 - 12-Sep-25
Buy* 74 $29.81 Automatic Execution
 15:54:24 - 12-Sep-25
Buy* 16 $29.81 Automatic Execution
 15:54:24 - 12-Sep-25
Buy* 44 $29.81 Automatic Execution
 15:54:24 - 12-Sep-25
Buy* 6 $29.81 Automatic Execution
 15:54:24 - 12-Sep-25
Buy* 40 $29.81 Automatic Execution
 15:54:24 - 12-Sep-25
Buy* 20 $29.81 Automatic Execution
 15:54:24 - 12-Sep-25
Buy* 30 $29.81 Automatic Execution
 15:54:24 - 12-Sep-25
Buy* 18 $29.81 Automatic Execution
 15:54:24 - 12-Sep-25
Buy* 10 $29.81 Automatic Execution
 15:54:24 - 12-Sep-25
Sell* 4 $29.80 Automatic Execution
 15:54:24 - 12-Sep-25
Sell* 1 $29.80 Automatic Execution
 15:54:24 - 12-Sep-25
Sell* 25 $29.80 Automatic Execution
 15:54:21 - 12-Sep-25
Sell* 75 $29.80 Automatic Execution
 15:54:21 - 12-Sep-25
Sell* 25 $29.80 Automatic Execution
 15:54:21 - 12-Sep-25
Sell* 75 $29.80 Automatic Execution
 15:54:21 - 12-Sep-25
Buy* 1 $29.83 Automatic Execution
 15:53:43 - 12-Sep-25
Buy* 1 $29.82 Automatic Execution
 15:53:43 - 12-Sep-25
Unknown* 7 $29.81 Automatic Execution
 15:53:22 - 12-Sep-25
Unknown* 25 $29.81 Automatic Execution
 15:53:22 - 12-Sep-25
Unknown* 2 $29.81 Automatic Execution
 15:53:22 - 12-Sep-25
Buy* 10 $29.81 Automatic Execution
 15:53:09 - 12-Sep-25
Sell* 3 $29.81 Automatic Execution
 15:53:09 - 12-Sep-25
Sell* 3 $29.81 Automatic Execution
 15:53:09 - 12-Sep-25
Sell* 100 $29.81 Automatic Execution
 15:53:09 - 12-Sep-25
Sell* 5 $29.81 Automatic Execution
 15:53:09 - 12-Sep-25
Unknown* 50 $29.82 Automatic Execution
 15:53:09 - 12-Sep-25
Unknown* 5 $29.82 Automatic Execution
 15:53:09 - 12-Sep-25
Sell* 25 $29.82 Automatic Execution
 15:53:09 - 12-Sep-25
Sell* 2 $29.83 Automatic Execution
 15:53:09 - 12-Sep-25
Sell* 5 $29.83 Automatic Execution
 15:53:09 - 12-Sep-25
Sell* 50 $29.83 Automatic Execution
 15:53:09 - 12-Sep-25
Sell* 2 $29.83 Automatic Execution
 15:53:09 - 12-Sep-25
Sell* 5 $29.83 Automatic Execution
 15:53:09 - 12-Sep-25
Buy* 16 $29.83 Automatic Execution
 15:53:09 - 12-Sep-25
Buy* 75 $29.83 Automatic Execution
 15:53:09 - 12-Sep-25
Buy* 67 $29.83 Automatic Execution
 15:53:09 - 12-Sep-25
Buy* 1 $29.83 Automatic Execution
 15:53:09 - 12-Sep-25
Buy* 1 $29.83 Automatic Execution
 15:53:07 - 12-Sep-25
Buy* 4 $29.82 Automatic Execution
 15:52:57 - 12-Sep-25
Buy* 34 $29.82 Automatic Execution
 15:52:57 - 12-Sep-25
Buy* 68 $29.82 Automatic Execution
 15:52:57 - 12-Sep-25
Buy* 4 $29.82 Automatic Execution
 15:52:57 - 12-Sep-25
Buy* 13 $29.82 Automatic Execution
 15:52:57 - 12-Sep-25
Buy* 100 $29.81 Automatic Execution
 15:52:57 - 12-Sep-25
Buy* 100 $29.81 Automatic Execution
 15:52:57 - 12-Sep-25
Buy* 100 $29.81 Automatic Execution
 15:52:57 - 12-Sep-25
Buy* 69 $29.81 Automatic Execution
 15:52:57 - 12-Sep-25
Buy* 123 $29.80 Automatic Execution
 15:52:41 - 12-Sep-25
Buy* 100 $29.81 Automatic Execution
 15:51:40 - 12-Sep-25
Buy* 131 $29.81 Automatic Execution
 15:51:39 - 12-Sep-25
Buy* 15 $29.80 Automatic Execution
 15:51:28 - 12-Sep-25
Buy* 25 $29.80 Automatic Execution
 15:51:28 - 12-Sep-25
Sell* 100 $29.82 Automatic Execution
 15:51:28 - 12-Sep-25
Sell* 5 $29.82 Automatic Execution
 15:51:28 - 12-Sep-25
Unknown* 5 $29.83 Automatic Execution
 15:51:28 - 12-Sep-25
Unknown* 5 $29.83 Automatic Execution
 15:51:28 - 12-Sep-25
Unknown* 1 $29.83 Automatic Execution
 15:51:28 - 12-Sep-25
Unknown* 2 $29.83 Automatic Execution
 15:51:28 - 12-Sep-25
Unknown* 87 $29.83 Automatic Execution
 15:51:28 - 12-Sep-25
Sell* 10 $29.83 Automatic Execution
 15:51:28 - 12-Sep-25
Sell* 3 $29.83 Automatic Execution
 15:51:28 - 12-Sep-25
Sell* 13 $29.83 Automatic Execution
 15:51:28 - 12-Sep-25
Sell* 200 $29.83 Automatic Execution
 15:51:28 - 12-Sep-25
Buy* 1 $29.85 Automatic Execution
 15:51:14 - 12-Sep-25
Buy* 1 $29.84 Automatic Execution
 15:50:50 - 12-Sep-25
Buy* 100 $29.84 Automatic Execution
 15:50:50 - 12-Sep-25
Buy* 100 $29.84 Automatic Execution
 15:50:48 - 12-Sep-25
Buy* 1 $29.84 Automatic Execution
 15:50:48 - 12-Sep-25
Buy* 100 $29.84 Automatic Execution
 15:50:48 - 12-Sep-25
Buy* 1 $29.84 Automatic Execution
 15:50:48 - 12-Sep-25
Buy* 1 $29.84 Automatic Execution
 15:50:48 - 12-Sep-25
Buy* 25 $29.825 Automatic Execution
 15:50:21 - 12-Sep-25
Buy* 25 $29.825 Automatic Execution
 15:50:21 - 12-Sep-25
Buy* 47 $29.825 Automatic Execution
 15:50:19 - 12-Sep-25
Unknown* 25 $29.82 Automatic Execution
 15:50:04 - 12-Sep-25
Unknown* 25 $29.82 Automatic Execution
 15:50:04 - 12-Sep-25
Unknown* 36 $29.82 Automatic Execution
 15:50:04 - 12-Sep-25
Unknown* 36 $29.82 Automatic Execution
 15:50:04 - 12-Sep-25
Buy* 100 $29.82 Automatic Execution
 15:50:00 - 12-Sep-25
Buy* 108 $29.82 Automatic Execution
 15:50:00 - 12-Sep-25
Buy* 96 $29.83 Automatic Execution
 15:50:00 - 12-Sep-25
Buy* 27 $29.83 Automatic Execution
 15:50:00 - 12-Sep-25
Buy* 22 $29.83 Automatic Execution
 15:50:00 - 12-Sep-25
Buy* 29 $29.83 Automatic Execution
 15:50:00 - 12-Sep-25
Buy* 99 $29.82 Automatic Execution
 15:50:00 - 12-Sep-25
Buy* 75 $29.81 Automatic Execution
 15:49:32 - 12-Sep-25
Buy* 14 $29.805 Automatic Execution
 15:49:29 - 12-Sep-25
Buy* 5 $29.80 Automatic Execution
 15:49:16 - 12-Sep-25
Buy* 100 $29.80 Automatic Execution
 15:49:16 - 12-Sep-25
Buy* 100 $29.78 Automatic Execution
 15:49:09 - 12-Sep-25
Sell* 5 $29.77 Automatic Execution
 15:49:09 - 12-Sep-25
Sell* 1 $29.81 Automatic Execution
 15:48:00 - 12-Sep-25
Sell* 1 $29.81 Automatic Execution
 15:48:00 - 12-Sep-25
Sell* 2 $29.81 Automatic Execution
 15:48:00 - 12-Sep-25
Unknown* 10 $29.82 Automatic Execution
 15:47:55 - 12-Sep-25
Sell* 2 $29.82 Automatic Execution
 15:47:55 - 12-Sep-25
Sell* 87 $29.83 Automatic Execution
 15:47:55 - 12-Sep-25
Sell* 21 $29.83 Automatic Execution
 15:47:55 - 12-Sep-25
Sell* 13 $29.83 Automatic Execution
 15:47:55 - 12-Sep-25
Sell* 2 $29.84 Automatic Execution
 15:47:26 - 12-Sep-25
Sell* 3 $29.85 Automatic Execution
 15:47:26 - 12-Sep-25
Unknown* 26 $29.86 Automatic Execution
 15:47:21 - 12-Sep-25
Unknown* 23 $29.86 Automatic Execution
 15:47:21 - 12-Sep-25
Sell* 25 $29.85 Automatic Execution
 15:47:21 - 12-Sep-25
Sell* 3 $29.86 Automatic Execution
 15:47:21 - 12-Sep-25
Sell* 2 $29.86 Automatic Execution
 15:47:21 - 12-Sep-25
Sell* 23 $29.86 Automatic Execution
 15:47:21 - 12-Sep-25
Buy* 6 $29.87 Automatic Execution
 15:47:21 - 12-Sep-25
Buy* 4 $29.87 Automatic Execution
 15:47:21 - 12-Sep-25
Buy* 20 $29.87 Automatic Execution
 15:47:21 - 12-Sep-25
Buy* 8 $29.865 Automatic Execution
 15:47:21 - 12-Sep-25
Buy* 60 $29.88 Automatic Execution
 15:47:21 - 12-Sep-25
Buy* 100 $29.88 Automatic Execution
 15:47:21 - 12-Sep-25
Buy* 100 $29.88 Automatic Execution
 15:47:21 - 12-Sep-25
Sell* 100 $29.87 Automatic Execution
 15:47:21 - 12-Sep-25
Sell* 100 $29.87 Automatic Execution
 15:47:21 - 12-Sep-25
Sell* 100 $29.87 Automatic Execution
 15:47:21 - 12-Sep-25
Sell* 5 $29.87 Automatic Execution
 15:47:21 - 12-Sep-25
Sell* 4 $29.87 Automatic Execution
 15:47:21 - 12-Sep-25
Sell* 88 $29.87 Automatic Execution
 15:47:21 - 12-Sep-25
Sell* 12 $29.87 Automatic Execution
 15:47:21 - 12-Sep-25
Buy* 100 $29.88 Automatic Execution
 15:47:04 - 12-Sep-25
Sell* 1 $29.86 Automatic Execution
 15:46:49 - 12-Sep-25
Sell* 100 $29.855 Automatic Execution
 15:46:48 - 12-Sep-25
Buy* 2 $29.86 Automatic Execution
 15:46:48 - 12-Sep-25
Buy* 6 $29.86 Automatic Execution
 15:46:48 - 12-Sep-25
Buy* 6 $29.86 Automatic Execution
 15:46:48 - 12-Sep-25
Buy* 6 $29.86 Automatic Execution
 15:46:48 - 12-Sep-25
Buy* 6 $29.86 Automatic Execution
 15:46:48 - 12-Sep-25
Buy* 6 $29.86 Automatic Execution
 15:46:48 - 12-Sep-25
Unknown* 15 $29.85 Automatic Execution
 15:46:48 - 12-Sep-25
Buy* 1,000 $29.85 Automatic Execution
 15:46:48 - 12-Sep-25
Buy* 28 $29.85 Automatic Execution
 15:46:48 - 12-Sep-25
Buy* 1 $29.83 Automatic Execution
 15:46:48 - 12-Sep-25
Buy* 20 $29.78 Automatic Execution
 15:46:06 - 12-Sep-25
Buy* 3 $29.77 Automatic Execution
 15:45:54 - 12-Sep-25
Buy* 100 $29.76 Automatic Execution
 15:45:54 - 12-Sep-25
Unknown* 25 $29.68 Automatic Execution
 15:33:16 - 12-Sep-25
Unknown* 25 $29.68 Automatic Execution
 15:33:16 - 12-Sep-25
Unknown* 150 $29.68 Automatic Execution
 15:33:16 - 12-Sep-25
Unknown* 25 $29.68 Automatic Execution
 15:33:16 - 12-Sep-25
Unknown* 75 $29.68 Automatic Execution
 15:33:16 - 12-Sep-25
Buy* 36 $29.68 Automatic Execution
 15:33:16 - 12-Sep-25
Buy* 6 $29.68 Automatic Execution
 15:33:16 - 12-Sep-25
Buy* 10 $29.68 Automatic Execution
 15:33:16 - 12-Sep-25
Buy* 12 $29.68 Automatic Execution
 15:33:16 - 12-Sep-25
Buy* 87 $29.68 Automatic Execution
 15:33:16 - 12-Sep-25
Sell* 3 $29.69 Automatic Execution
 15:32:57 - 12-Sep-25
Unknown* 16 $29.70 Automatic Execution
 15:32:57 - 12-Sep-25
Unknown* 100 $29.70 Automatic Execution
 15:32:57 - 12-Sep-25
Unknown* 100 $29.70 Automatic Execution
 15:32:57 - 12-Sep-25
Sell* 10 $29.70 Automatic Execution
 15:32:57 - 12-Sep-25
Buy* 8 $29.71 Automatic Execution
 15:31:59 - 12-Sep-25
Buy* 5 $29.71 Automatic Execution
 15:31:59 - 12-Sep-25
Buy* 4 $29.71 Automatic Execution
 15:31:59 - 12-Sep-25
Buy* 4 $29.71 Automatic Execution
 15:31:59 - 12-Sep-25
Sell* 3 $29.70 Automatic Execution
 15:31:51 - 12-Sep-25
Sell* 97 $29.70 Automatic Execution
 15:31:51 - 12-Sep-25
Sell* 3 $29.70 Automatic Execution
 15:31:51 - 12-Sep-25
Buy* 100 $29.71 Automatic Execution
 15:31:51 - 12-Sep-25
Sell* 100 $29.70 Automatic Execution
 15:31:51 - 12-Sep-25
Unknown* 25 $29.72 Automatic Execution
 15:30:04 - 12-Sep-25
Sell* 5 $29.72 Automatic Execution
 15:30:01 - 12-Sep-25
Buy* 1 $29.74 Automatic Execution
 15:29:43 - 12-Sep-25
Sell* 100 $29.73 Automatic Execution
 15:29:16 - 12-Sep-25
Sell* 6 $29.73 Automatic Execution
 15:29:16 - 12-Sep-25
Sell* 29 $29.73 Automatic Execution
 15:29:16 - 12-Sep-25
Sell* 70 $29.73 Automatic Execution
 15:29:16 - 12-Sep-25
Sell* 1 $29.73 Automatic Execution
 15:29:16 - 12-Sep-25
Sell* 5 $29.73 Automatic Execution
 15:29:16 - 12-Sep-25
Sell* 16 $29.73 Automatic Execution
 15:29:09 - 12-Sep-25
Sell* 100 $29.73 Automatic Execution
 15:27:27 - 12-Sep-25
Sell* 6 $29.74 Automatic Execution
 15:27:27 - 12-Sep-25
Sell* 20 $29.75 Automatic Execution
 15:26:19 - 12-Sep-25
Sell* 61 $29.75 Automatic Execution
 15:26:19 - 12-Sep-25
Sell* 3 $29.75 Automatic Execution
 15:26:19 - 12-Sep-25
Sell* 10 $29.76 Automatic Execution
 15:25:54 - 12-Sep-25
Sell* 1 $29.77 Automatic Execution
 15:24:10 - 12-Sep-25
Buy* 1 $29.79 Automatic Execution
 15:23:59 - 12-Sep-25
Buy* 43 $29.79 Automatic Execution
 15:23:59 - 12-Sep-25
Buy* 14 $29.79 Automatic Execution
 15:23:59 - 12-Sep-25
Buy* 4 $29.78 Automatic Execution
 15:23:58 - 12-Sep-25
Buy* 4 $29.78 Automatic Execution
 15:23:58 - 12-Sep-25
Buy* 28 $29.78 Automatic Execution
 15:23:58 - 12-Sep-25
Buy* 40 $29.78 Automatic Execution
 15:23:58 - 12-Sep-25
Buy* 32 $29.78 Automatic Execution
 15:23:58 - 12-Sep-25
Buy* 65 $29.78 Automatic Execution
 15:23:57 - 12-Sep-25
Unknown* 48 $29.77 Automatic Execution
 15:23:13 - 12-Sep-25
Sell* 100 $29.77 Automatic Execution
 15:23:13 - 12-Sep-25
Sell* 100 $29.78 Automatic Execution
 15:22:54 - 12-Sep-25
Sell* 100 $29.78 Automatic Execution
 15:22:54 - 12-Sep-25
Sell* 23 $29.79 Automatic Execution
 15:22:54 - 12-Sep-25
Sell* 20 $29.79 Automatic Execution
 15:22:54 - 12-Sep-25
Sell* 1 $29.79 Automatic Execution
 15:22:03 - 12-Sep-25
Buy* 4 $29.81 Automatic Execution
 15:19:29 - 12-Sep-25
Buy* 100 $29.81 Automatic Execution
 15:19:29 - 12-Sep-25
Buy* 59 $29.81 Automatic Execution
 15:19:29 - 12-Sep-25
Sell* 10 $29.79 Automatic Execution
 15:19:08 - 12-Sep-25
Sell* 42 $29.79 Automatic Execution
 15:19:08 - 12-Sep-25
Buy* 16 $29.80 Automatic Execution
 15:19:08 - 12-Sep-25
Sell* 7 $29.79 Automatic Execution
 15:19:08 - 12-Sep-25
Sell* 42 $29.80 Automatic Execution
 15:19:08 - 12-Sep-25
Sell* 42 $29.80 Automatic Execution
 15:19:08 - 12-Sep-25
Sell* 6 $29.80 Automatic Execution
 15:18:35 - 12-Sep-25
Buy* 4 $29.81 Automatic Execution
 15:18:06 - 12-Sep-25
Buy* 5 $29.81 Automatic Execution
 15:18:06 - 12-Sep-25
Buy* 20 $29.81 Automatic Execution
 15:18:06 - 12-Sep-25
Buy* 13 $29.81 Automatic Execution
 15:18:06 - 12-Sep-25
Buy* 9 $29.81 Automatic Execution
 15:18:06 - 12-Sep-25
Buy* 10 $29.89 Automatic Execution
 15:06:15 - 12-Sep-25
Sell* 100 $29.89 Automatic Execution
 15:06:15 - 12-Sep-25
Sell* 46 $29.88 Automatic Execution
 15:05:18 - 12-Sep-25
Sell* 100 $29.89 Automatic Execution
 15:05:14 - 12-Sep-25
Sell* 6 $29.90 Automatic Execution
 15:05:14 - 12-Sep-25
Sell* 6 $29.90 Automatic Execution
 15:05:14 - 12-Sep-25
Sell* 1 $29.92 Automatic Execution
 15:04:48 - 12-Sep-25
Sell* 100 $29.93 Automatic Execution
 15:04:29 - 12-Sep-25
Buy* 11 $29.95 Automatic Execution
 15:04:19 - 12-Sep-25
Sell* 1 $29.93 Automatic Execution
 15:04:19 - 12-Sep-25
Sell* 4 $29.94 Automatic Execution
 15:04:19 - 12-Sep-25
Sell* 200 $29.98 Automatic Execution
 15:04:18 - 12-Sep-25
Sell* 100 $29.98 Automatic Execution
 15:04:18 - 12-Sep-25
Sell* 5 $29.98 Automatic Execution
 15:04:18 - 12-Sep-25
Buy* 31 $29.99 Automatic Execution
 15:03:31 - 12-Sep-25
Buy* 21 $29.99 Automatic Execution
 15:03:31 - 12-Sep-25
Buy* 14 $29.99 Automatic Execution
 15:03:31 - 12-Sep-25
Buy* 27 $29.99 Automatic Execution
 15:03:31 - 12-Sep-25
Sell* 49 $29.94 Automatic Execution
 15:01:47 - 12-Sep-25
Sell* 17 $29.94 Automatic Execution
 15:01:47 - 12-Sep-25
Sell* 34 $29.94 Automatic Execution
 15:01:47 - 12-Sep-25
Sell* 4 $29.97 Automatic Execution
 15:00:56 - 12-Sep-25
Sell* 3 $29.97 Automatic Execution
 15:00:56 - 12-Sep-25
Buy* 101 $29.98 Automatic Execution
 15:00:56 - 12-Sep-25
Buy* 1 $29.96 Automatic Execution
 15:00:56 - 12-Sep-25
Buy* 2 $29.96 Automatic Execution
 15:00:56 - 12-Sep-25
Sell* 1 $29.95 Automatic Execution
 15:00:46 - 12-Sep-25
Buy* 4 $29.94 Automatic Execution
 14:59:56 - 12-Sep-25
Buy* 18 $29.94 Automatic Execution
 14:59:56 - 12-Sep-25
Buy* 28 $29.94 Automatic Execution
 14:59:56 - 12-Sep-25
Buy* 32 $29.94 Automatic Execution
 14:59:56 - 12-Sep-25
Sell* 10 $29.92 Automatic Execution
 14:59:35 - 12-Sep-25
Sell* 17 $29.92 Automatic Execution
 14:59:35 - 12-Sep-25
Sell* 17 $29.93 Automatic Execution
 14:59:35 - 12-Sep-25
Buy* 10 $29.95 Automatic Execution
 14:59:03 - 12-Sep-25
Sell* 38 $29.95 Automatic Execution
 14:59:03 - 12-Sep-25
Sell* 16 $29.95 Automatic Execution
 14:58:59 - 12-Sep-25
Sell* 25 $29.96 Automatic Execution
 14:58:59 - 12-Sep-25
Sell* 46 $29.95 Automatic Execution
 14:58:13 - 12-Sep-25
Sell* 5 $29.96 Automatic Execution
 14:58:13 - 12-Sep-25
Sell* 49 $29.96 Automatic Execution
 14:58:13 - 12-Sep-25
Sell* 50 $29.97 Automatic Execution
 14:56:33 - 12-Sep-25
Sell* 95 $29.97 Automatic Execution
 14:56:33 - 12-Sep-25
Sell* 5 $29.97 Automatic Execution
 14:56:33 - 12-Sep-25
Sell* 5 $29.97 Automatic Execution
 14:56:33 - 12-Sep-25
Sell* 95 $29.99 Automatic Execution
 14:56:33 - 12-Sep-25
Sell* 3 $29.99 Automatic Execution
 14:56:33 - 12-Sep-25
Sell* 50 $29.97 Automatic Execution
 14:56:33 - 12-Sep-25
Sell* 25 $29.99 Automatic Execution
 14:56:17 - 12-Sep-25
Sell* 25 $29.99 Automatic Execution
 14:56:17 - 12-Sep-25
Sell* 25 $29.99 Automatic Execution
 14:56:17 - 12-Sep-25
Sell* 25 $29.99 Automatic Execution
 14:56:17 - 12-Sep-25
Sell* 3 $30.00 Automatic Execution
 14:55:57 - 12-Sep-25
Sell* 1 $30.00 Automatic Execution
 14:55:57 - 12-Sep-25
Sell* 8 $30.00 Automatic Execution
 14:55:57 - 12-Sep-25
Sell* 8 $30.00 Automatic Execution
 14:55:57 - 12-Sep-25
Sell* 3 $30.00 Automatic Execution
 14:55:57 - 12-Sep-25
Buy* 3 $30.00 Automatic Execution
 14:55:57 - 12-Sep-25
Buy* 7 $30.00 Automatic Execution
 14:55:57 - 12-Sep-25
Buy* 75 $30.00 Automatic Execution
 14:55:57 - 12-Sep-25
Buy* 1 $30.01 Automatic Execution
 14:55:57 - 12-Sep-25
Buy* 25 $30.00 Automatic Execution
 14:55:57 - 12-Sep-25
Buy* 7 $30.00 Automatic Execution
 14:55:57 - 12-Sep-25
Buy* 100 $30.00 Automatic Execution
 14:55:57 - 12-Sep-25
Buy* 7 $29.99 Automatic Execution
 14:55:57 - 12-Sep-25
Buy* 19 $29.97 Automatic Execution
 14:55:57 - 12-Sep-25
Buy* 1 $29.97 Automatic Execution
 14:55:57 - 12-Sep-25
Buy* 3 $29.97 Automatic Execution
 14:55:57 - 12-Sep-25
Buy* 2 $29.97 Automatic Execution
 14:55:57 - 12-Sep-25
Buy* 75 $29.97 Automatic Execution
 14:55:57 - 12-Sep-25
Buy* 20 $29.98 Automatic Execution
 14:55:57 - 12-Sep-25
Buy* 6 $29.96 Automatic Execution
 14:52:44 - 12-Sep-25
Buy* 6 $29.95 Automatic Execution
 14:50:31 - 12-Sep-25
Buy* 21 $29.94 Automatic Execution
 14:50:09 - 12-Sep-25
Buy* 75 $29.94 Automatic Execution
 14:49:58 - 12-Sep-25
Buy* 16 $29.94 Automatic Execution
 14:49:15 - 12-Sep-25
Buy* 84 $29.94 Automatic Execution
 14:49:15 - 12-Sep-25
Buy* 16 $29.93 Automatic Execution
 14:49:15 - 12-Sep-25
Buy* 70 $29.94 Automatic Execution
 14:49:15 - 12-Sep-25
Sell* 17 $29.93 Automatic Execution
 14:49:08 - 12-Sep-25
Sell* 10 $29.94 Automatic Execution
 14:49:01 - 12-Sep-25
Sell* 3 $29.94 Automatic Execution
 14:49:01 - 12-Sep-25
Sell* 1 $29.94 Automatic Execution
 14:49:01 - 12-Sep-25
Sell* 2 $29.95 Automatic Execution
 14:49:00 - 12-Sep-25
Sell* 3 $29.95 Automatic Execution
 14:49:00 - 12-Sep-25
Unknown* 2 $29.955 Automatic Execution
 14:49:00 - 12-Sep-25
Buy* 5 $29.96 Automatic Execution
 14:49:00 - 12-Sep-25
Buy* 25 $29.96 Automatic Execution
 14:49:00 - 12-Sep-25
Sell* 5 $29.95 Automatic Execution
 14:49:00 - 12-Sep-25
Sell* 5 $29.96 Automatic Execution
 14:49:00 - 12-Sep-25
Sell* 1 $29.95 Automatic Execution
 14:49:00 - 12-Sep-25
Sell* 100 $29.96 Automatic Execution
 14:48:49 - 12-Sep-25
Sell* 86 $29.96 Automatic Execution
 14:48:49 - 12-Sep-25
Sell* 2 $29.96 Automatic Execution
 14:48:49 - 12-Sep-25
Sell* 13 $29.96 Automatic Execution
 14:48:49 - 12-Sep-25
Sell* 1 $29.96 Automatic Execution
 14:48:49 - 12-Sep-25
Sell* 12 $29.96 Automatic Execution
 14:48:49 - 12-Sep-25
Sell* 14 $29.96 Automatic Execution
 14:48:49 - 12-Sep-25
Sell* 2 $29.97 Automatic Execution
 14:48:04 - 12-Sep-25
Sell* 1 $29.97 Automatic Execution
 14:47:36 - 12-Sep-25
Buy* 9 $29.91 Automatic Execution
 14:39:46 - 12-Sep-25
Buy* 17 $29.91 Automatic Execution
 14:39:46 - 12-Sep-25
Sell* 100 $29.90 Automatic Execution
 14:38:02 - 12-Sep-25
Buy* 67 $29.915 Automatic Execution
 14:37:57 - 12-Sep-25
Buy* 12 $29.90 Automatic Execution
 14:37:37 - 12-Sep-25
Buy* 5 $29.90 Automatic Execution
 14:37:37 - 12-Sep-25
Buy* 100 $29.90 Automatic Execution
 14:37:37 - 12-Sep-25
Buy* 1 $29.90 Automatic Execution
 14:37:37 - 12-Sep-25
Buy* 8 $29.90 Automatic Execution
 14:37:37 - 12-Sep-25
Buy* 6 $29.90 Automatic Execution
 14:37:37 - 12-Sep-25
Buy* 8 $29.90 Automatic Execution
 14:37:37 - 12-Sep-25
Buy* 23 $29.88 Automatic Execution
 14:36:48 - 12-Sep-25
Buy* 1 $29.88 Automatic Execution
 14:36:48 - 12-Sep-25
Sell* 8 $29.86 Automatic Execution
 14:36:44 - 12-Sep-25
Sell* 25 $29.87 Automatic Execution
 14:36:44 - 12-Sep-25
Sell* 100 $29.87 Automatic Execution
 14:36:19 - 12-Sep-25
Buy* 12 $29.89 Automatic Execution
 14:36:01 - 12-Sep-25
Buy* 150 $29.88 Automatic Execution
 14:33:19 - 12-Sep-25
Buy* 22 $29.87 Automatic Execution
 14:32:42 - 12-Sep-25
Buy* 27 $29.87 Automatic Execution
 14:32:42 - 12-Sep-25
Buy* 5 $29.87 Automatic Execution
 14:32:42 - 12-Sep-25
Buy* 1 $29.87 Automatic Execution
 14:32:42 - 12-Sep-25
Buy* 1 $29.87 Automatic Execution
 14:32:42 - 12-Sep-25
Buy* 12 $29.86 Automatic Execution
 14:32:42 - 12-Sep-25
Buy* 6 $29.86 Automatic Execution
 14:32:42 - 12-Sep-25
Buy* 84 $29.86 Automatic Execution
 14:32:42 - 12-Sep-25
Buy* 6 $29.86 Automatic Execution
 14:32:42 - 12-Sep-25
Buy* 1 $29.87 Automatic Execution
 14:32:42 - 12-Sep-25
Buy* 100 $29.83 Automatic Execution
 14:32:41 - 12-Sep-25
Buy* 30 $29.83 Automatic Execution
 14:32:41 - 12-Sep-25
Buy* 46 $29.83 Automatic Execution
 14:32:41 - 12-Sep-25
Buy* 23 $29.82 Automatic Execution
 14:32:41 - 12-Sep-25
Buy* 20 $29.80 Automatic Execution
 14:32:39 - 12-Sep-25
Buy* 25 $29.80 Automatic Execution
 14:32:39 - 12-Sep-25
Buy* 25 $29.80 Automatic Execution
 14:32:39 - 12-Sep-25
Buy* 25 $29.80 Automatic Execution
 14:32:39 - 12-Sep-25
Buy* 25 $29.80 Automatic Execution
 14:32:39 - 12-Sep-25
Buy* 25 $29.80 Automatic Execution
 14:32:39 - 12-Sep-25
Buy* 25 $29.80 Automatic Execution
 14:32:39 - 12-Sep-25
Buy* 25 $29.80 Automatic Execution
 14:32:39 - 12-Sep-25
Buy* 15 $29.80 Automatic Execution
 14:32:39 - 12-Sep-25
Buy* 5 $29.80 Automatic Execution
 14:32:39 - 12-Sep-25
Buy* 20 $29.80 Automatic Execution
 14:32:39 - 12-Sep-25
Buy* 25 $29.80 Automatic Execution
 14:32:39 - 12-Sep-25
Buy* 25 $29.80 Automatic Execution
 14:32:39 - 12-Sep-25
Buy* 25 $29.80 Automatic Execution
 14:32:39 - 12-Sep-25
Buy* 25 $29.80 Automatic Execution
 14:32:39 - 12-Sep-25
Buy* 25 $29.80 Automatic Execution
 14:32:39 - 12-Sep-25
Buy* 25 $29.80 Automatic Execution
 14:32:39 - 12-Sep-25
Buy* 25 $29.80 Automatic Execution
 14:32:39 - 12-Sep-25
Buy* 25 $29.80 Automatic Execution
 14:32:39 - 12-Sep-25
Sell* 75 $29.77 Automatic Execution
 14:32:06 - 12-Sep-25
Sell* 25 $29.78 Automatic Execution
 14:32:06 - 12-Sep-25
Sell* 100 $29.79 Automatic Execution
 14:31:54 - 12-Sep-25
Sell* 50 $29.80 Automatic Execution
 14:31:54 - 12-Sep-25
Sell* 50 $29.80 Automatic Execution
 14:31:54 - 12-Sep-25
Sell* 50 $29.81 Automatic Execution
 14:31:54 - 12-Sep-25
Sell* 5 $29.85 Automatic Execution
 14:31:10 - 12-Sep-25
Sell* 1 $29.85 Automatic Execution
 14:31:10 - 12-Sep-25
Sell* 5 $29.85 Automatic Execution
 14:31:10 - 12-Sep-25
Sell* 100 $29.85 Automatic Execution
 14:31:10 - 12-Sep-25
Sell* 1 $29.87 Automatic Execution
 14:31:04 - 12-Sep-25
Buy* 1 $29.88 Automatic Execution
 14:28:23 - 12-Sep-25
Buy* 37 $29.88 Automatic Execution
 14:28:23 - 12-Sep-25
Sell* 1 $29.86 Automatic Execution
 14:27:44 - 12-Sep-25
Sell* 3 $29.86 Automatic Execution
 14:27:44 - 12-Sep-25
Sell* 2 $29.86 Automatic Execution
 14:27:44 - 12-Sep-25
Sell* 1 $29.90 Automatic Execution
 14:27:44 - 12-Sep-25
Sell* 2 $29.89 Automatic Execution
 14:27:44 - 12-Sep-25
Sell* 98 $29.89 Automatic Execution
 14:27:44 - 12-Sep-25
Sell* 54 $29.89 Automatic Execution
 14:27:44 - 12-Sep-25
Sell* 46 $29.89 Automatic Execution
 14:27:44 - 12-Sep-25
Sell* 10 $29.89 Automatic Execution
 14:27:44 - 12-Sep-25
Sell* 3 $29.87 Automatic Execution
 14:27:44 - 12-Sep-25
Sell* 5 $29.89 Automatic Execution
 14:27:44 - 12-Sep-25
Sell* 16 $29.89 Automatic Execution
 14:27:44 - 12-Sep-25
Sell* 100 $29.89 Automatic Execution
 14:27:44 - 12-Sep-25
Sell* 2 $29.90 Automatic Execution
 14:27:44 - 12-Sep-25
Buy* 90 $29.93 Automatic Execution
 14:24:30 - 12-Sep-25
Buy* 8 $29.92 Automatic Execution
 14:24:30 - 12-Sep-25
Sell* 200 $29.89 Automatic Execution
 14:23:49 - 12-Sep-25
Sell* 100 $29.94 Automatic Execution
 14:23:49 - 12-Sep-25
Sell* 18 $29.97 Automatic Execution
 14:23:47 - 12-Sep-25
Sell* 100 $29.98 Automatic Execution
 14:23:47 - 12-Sep-25
Sell* 12 $29.98 Automatic Execution
 14:23:47 - 12-Sep-25
Buy* 24 $30.01 Automatic Execution
 14:23:06 - 12-Sep-25
Unknown* 7 $30.00 Automatic Execution
 14:22:59 - 12-Sep-25
Buy* 25 $30.01 Automatic Execution
 14:22:40 - 12-Sep-25
Buy* 25 $30.01 Automatic Execution
 14:22:40 - 12-Sep-25
Buy* 6 $30.04 Automatic Execution
 14:22:19 - 12-Sep-25
Buy* 14 $30.03 Automatic Execution
 14:22:19 - 12-Sep-25
Buy* 27 $30.03 Automatic Execution
 14:22:19 - 12-Sep-25
Buy* 3 $30.03 Automatic Execution
 14:22:19 - 12-Sep-25
Sell* 12 $29.98 Automatic Execution
 14:21:22 - 12-Sep-25
Sell* 3 $30.00 Automatic Execution
 14:21:22 - 12-Sep-25
Sell* 9 $30.00 Automatic Execution
 14:21:22 - 12-Sep-25
Sell* 100 $30.00 Automatic Execution
 14:21:22 - 12-Sep-25
Sell* 100 $30.01 Automatic Execution
 14:21:22 - 12-Sep-25
Sell* 100 $30.03 Automatic Execution
 14:21:22 - 12-Sep-25
Sell* 1 $30.03 Automatic Execution
 14:21:22 - 12-Sep-25
Sell* 1 $30.04 Automatic Execution
 14:20:50 - 12-Sep-25
Sell* 100 $30.05 Automatic Execution
 14:20:50 - 12-Sep-25
Sell* 100 $30.05 Automatic Execution
 14:20:50 - 12-Sep-25
Unknown* 25 $30.07 Automatic Execution
 14:20:11 - 12-Sep-25
Unknown* 25 $30.07 Automatic Execution
 14:20:11 - 12-Sep-25
Buy* 4 $30.08 Automatic Execution
 14:19:30 - 12-Sep-25
Sell* 82 $30.06 Automatic Execution
 14:19:03 - 12-Sep-25
Sell* 25 $30.075 Automatic Execution
 14:18:07 - 12-Sep-25
Unknown* 13 $30.08 Automatic Execution
 14:17:38 - 12-Sep-25
Unknown* 25 $30.08 Automatic Execution
 14:17:03 - 12-Sep-25
Unknown* 25 $30.085 Automatic Execution
 14:16:41 - 12-Sep-25
Unknown* 13 $30.08 Automatic Execution
 14:16:41 - 12-Sep-25
Buy* 2 $30.09 Automatic Execution
 14:16:41 - 12-Sep-25
Sell* 2 $30.08 Automatic Execution
 14:16:41 - 12-Sep-25
Sell* 4 $30.08 Automatic Execution
 14:16:41 - 12-Sep-25
Sell* 1 $30.08 Automatic Execution
 14:16:41 - 12-Sep-25
Sell* 2 $30.08 Automatic Execution
 14:16:41 - 12-Sep-25
Sell* 17 $30.08 Automatic Execution
 14:16:41 - 12-Sep-25
Buy* 91 $30.10 Automatic Execution
 14:16:41 - 12-Sep-25
Unknown* 7 $30.09 Automatic Execution
 14:16:41 - 12-Sep-25
Unknown* 2 $30.09 Automatic Execution
 14:16:41 - 12-Sep-25
Unknown* 4 $30.09 Automatic Execution
 14:16:41 - 12-Sep-25
Unknown* 14 $30.09 Automatic Execution
 14:16:41 - 12-Sep-25
Unknown* 17 $30.09 Automatic Execution
 14:16:41 - 12-Sep-25
Unknown* 2 $30.09 Automatic Execution
 14:16:41 - 12-Sep-25
Unknown* 17 $30.09 Automatic Execution
 14:16:41 - 12-Sep-25
Buy* 17 $30.09 Automatic Execution
 14:16:41 - 12-Sep-25
Sell* 12 $30.08 Automatic Execution
 14:16:41 - 12-Sep-25
Buy* 7 $30.09 Automatic Execution
 14:16:41 - 12-Sep-25
Buy* 17 $30.09 Automatic Execution
 14:16:41 - 12-Sep-25
Buy* 19 $30.09 Automatic Execution
 14:16:41 - 12-Sep-25
Sell* 30 $30.08 Automatic Execution
 14:16:41 - 12-Sep-25
Buy* 2 $30.09 Automatic Execution
 14:16:41 - 12-Sep-25
Buy* 17 $30.09 Automatic Execution
 14:16:41 - 12-Sep-25
Sell* 100 $30.08 Automatic Execution
 14:16:41 - 12-Sep-25
Sell* 12 $30.08 Automatic Execution
 14:16:41 - 12-Sep-25
Sell* 39 $30.08 Automatic Execution
 14:16:41 - 12-Sep-25
Unknown* 100 $30.09 Automatic Execution
 14:16:41 - 12-Sep-25
Sell* 100 $30.08 Automatic Execution
 14:16:39 - 12-Sep-25
Buy* 7 $30.10 Automatic Execution
 14:16:13 - 12-Sep-25
Buy* 2 $30.10 Automatic Execution
 14:16:13 - 12-Sep-25
Buy* 52 $30.09 Automatic Execution
 14:16:13 - 12-Sep-25
Buy* 1 $30.12 Automatic Execution
 14:07:54 - 12-Sep-25
Sell* 100 $30.13 Automatic Execution
 14:07:54 - 12-Sep-25
Unknown* 2 $30.15 Automatic Execution
 14:07:54 - 12-Sep-25
Unknown* 1 $30.15 Automatic Execution
 14:07:54 - 12-Sep-25
Unknown* 1 $30.15 Automatic Execution
 14:07:54 - 12-Sep-25
Unknown* 46 $30.15 Automatic Execution
 14:07:54 - 12-Sep-25
Sell* 3 $30.16 Automatic Execution
 14:07:54 - 12-Sep-25
Sell* 1 $30.17 Automatic Execution
 14:07:54 - 12-Sep-25
Sell* 5 $30.18 Automatic Execution
 14:07:16 - 12-Sep-25
Sell* 100 $30.18 Automatic Execution
 14:07:16 - 12-Sep-25
Sell* 5 $30.19 Automatic Execution
 14:07:16 - 12-Sep-25
Sell* 15 $30.19 Automatic Execution
 14:07:16 - 12-Sep-25
Sell* 25 $30.19 Automatic Execution
 14:07:16 - 12-Sep-25
Sell* 598 $30.18 Automatic Execution
 14:07:16 - 12-Sep-25
Sell* 25 $30.19 Automatic Execution
 14:07:16 - 12-Sep-25
Sell* 5 $30.19 Automatic Execution
 14:07:16 - 12-Sep-25
Sell* 25 $30.19 Automatic Execution
 14:07:16 - 12-Sep-25
Sell* 902 $30.18 Automatic Execution
 14:07:16 - 12-Sep-25
Sell* 73 $30.19 Automatic Execution
 14:07:16 - 12-Sep-25
Sell* 2 $30.19 Automatic Execution
 14:07:16 - 12-Sep-25
Sell* 10 $30.19 Automatic Execution
 14:07:16 - 12-Sep-25
Sell* 75 $30.20 Automatic Execution
 14:07:16 - 12-Sep-25
Sell* 25 $30.20 Automatic Execution
 14:07:16 - 12-Sep-25
Sell* 100 $30.20 Automatic Execution
 14:07:16 - 12-Sep-25
Sell* 75 $30.21 Automatic Execution
 14:07:16 - 12-Sep-25
Buy* 3 $30.20 Automatic Execution
 14:07:04 - 12-Sep-25
Buy* 15 $30.17 Automatic Execution
 14:06:52 - 12-Sep-25
Buy* 1 $30.17 Automatic Execution
 14:06:32 - 12-Sep-25
Buy* 1,300 $30.16 Automatic Execution
 14:06:32 - 12-Sep-25
Buy* 200 $30.16 Automatic Execution
 14:06:32 - 12-Sep-25
Buy* 11 $30.16 Automatic Execution
 14:06:31 - 12-Sep-25
Sell* 1 $30.14 Automatic Execution
 14:05:51 - 12-Sep-25
Sell* 110 $30.14 Automatic Execution
 14:05:51 - 12-Sep-25
Unknown* 43 $30.16 Automatic Execution
 14:05:14 - 12-Sep-25
Buy* 25 $30.16 Automatic Execution
 14:04:08 - 12-Sep-25
Buy* 25 $30.16 Automatic Execution
 14:04:08 - 12-Sep-25
Buy* 25 $30.16 Automatic Execution
 14:04:08 - 12-Sep-25
Buy* 25 $30.16 Automatic Execution
 14:04:08 - 12-Sep-25
Buy* 25 $30.16 Automatic Execution
 14:04:08 - 12-Sep-25
Sell* 100 $30.15 Automatic Execution
 14:04:08 - 12-Sep-25
Sell* 25 $30.16 Automatic Execution
 14:04:08 - 12-Sep-25
Sell* 25 $30.16 Automatic Execution
 14:04:08 - 12-Sep-25
Sell* 3 $30.15 Automatic Execution
 14:04:08 - 12-Sep-25
Sell* 97 $30.15 Automatic Execution
 14:04:08 - 12-Sep-25
Buy* 1 $30.16 Automatic Execution
 14:03:59 - 12-Sep-25
Sell* 1 $30.17 Automatic Execution
 14:03:59 - 12-Sep-25
Sell* 1 $30.17 Automatic Execution
 14:03:59 - 12-Sep-25
Sell* 1 $30.17 Automatic Execution
 14:03:59 - 12-Sep-25
Sell* 1 $30.17 Automatic Execution
 14:03:59 - 12-Sep-25
Buy* 56 $30.185 Automatic Execution
 14:03:59 - 12-Sep-25
Buy* 25 $30.185 Automatic Execution
 14:03:59 - 12-Sep-25
Unknown* 75 $30.18 Automatic Execution
 14:03:59 - 12-Sep-25
Unknown* 100 $30.18 Automatic Execution
 14:03:59 - 12-Sep-25
Buy* 15 $30.19 Automatic Execution
 14:03:59 - 12-Sep-25
Buy* 25 $30.19 Automatic Execution
 14:03:59 - 12-Sep-25
Sell* 1 $30.18 Automatic Execution
 14:03:59 - 12-Sep-25
Sell* 22 $30.18 Automatic Execution
 14:03:59 - 12-Sep-25
Buy* 6 $30.19 Automatic Execution
 14:03:59 - 12-Sep-25
Buy* 25 $30.19 Automatic Execution
 14:03:59 - 12-Sep-25
Buy* 1 $30.19 Automatic Execution
 14:03:59 - 12-Sep-25
Buy* 23 $30.19 Automatic Execution
 14:03:59 - 12-Sep-25
Buy* 25 $30.19 Automatic Execution
 14:03:59 - 12-Sep-25
Buy* 26 $30.19 Automatic Execution
 14:03:59 - 12-Sep-25
Sell* 5 $30.18 Automatic Execution
 14:03:59 - 12-Sep-25
Buy* 1 $30.20 Automatic Execution
 14:03:03 - 12-Sep-25
Sell* 25 $30.14 Automatic Execution
 14:01:49 - 12-Sep-25
Sell* 8 $30.14 Automatic Execution
 14:01:49 - 12-Sep-25
Sell* 25 $30.14 Automatic Execution
 14:01:38 - 12-Sep-25
Sell* 25 $30.14 Automatic Execution
 14:01:32 - 12-Sep-25
Sell* 100 $30.145 Automatic Execution
 14:01:02 - 12-Sep-25
Sell* 93 $30.145 Automatic Execution
 14:01:02 - 12-Sep-25
Sell* 7 $30.15 Automatic Execution
 14:01:02 - 12-Sep-25
Buy* 7 $30.14 Automatic Execution
 14:01:02 - 12-Sep-25
Sell* 78 $30.14 Automatic Execution
 14:01:02 - 12-Sep-25
Sell* 1 $30.16 Automatic Execution
 14:01:02 - 12-Sep-25
Sell* 1 $30.17 Automatic Execution
 13:59:18 - 12-Sep-25
Sell* 4 $30.18 Automatic Execution
 13:59:18 - 12-Sep-25
Sell* 30 $30.18 Automatic Execution
 13:59:18 - 12-Sep-25
Sell* 100 $30.19 Automatic Execution
 13:59:18 - 12-Sep-25
Sell* 15 $30.20 Automatic Execution
 13:59:18 - 12-Sep-25
Buy* 3 $30.18 Automatic Execution
 13:59:13 - 12-Sep-25
Buy* 9 $30.18 Automatic Execution
 13:59:13 - 12-Sep-25
Buy* 29 $30.18 Automatic Execution
 13:59:13 - 12-Sep-25
Buy* 34 $30.18 Automatic Execution
 13:59:13 - 12-Sep-25
Buy* 29 $30.18 Automatic Execution
 13:59:13 - 12-Sep-25
Buy* 29 $30.18 Automatic Execution
 13:59:13 - 12-Sep-25
Buy* 100 $30.18 Automatic Execution
 13:59:13 - 12-Sep-25
Sell* 100 $30.15 Automatic Execution
 13:59:09 - 12-Sep-25
Buy* 10 $30.15 Automatic Execution
 13:59:04 - 12-Sep-25
Buy* 13 $30.14 Automatic Execution
 13:59:04 - 12-Sep-25
Buy* 25 $30.14 Automatic Execution
 13:59:04 - 12-Sep-25
Buy* 25 $30.13 Automatic Execution
 13:59:04 - 12-Sep-25
Buy* 25 $30.13 Automatic Execution
 13:59:04 - 12-Sep-25
Buy* 100 $30.06 Automatic Execution
 13:58:59 - 12-Sep-25
Buy* 54 $30.06 Automatic Execution
 13:58:59 - 12-Sep-25
Buy* 51 $30.05 Automatic Execution
 13:58:59 - 12-Sep-25
Sell* 14 $30.025 Automatic Execution
 13:58:59 - 12-Sep-25
Sell* 36 $30.02 Automatic Execution
 13:58:59 - 12-Sep-25
Unknown* 3 $30.03 Automatic Execution
 13:58:59 - 12-Sep-25
Unknown* 1 $30.03 Automatic Execution
 13:58:59 - 12-Sep-25
Unknown* 1 $30.03 Automatic Execution
 13:58:59 - 12-Sep-25
Sell* 75 $30.03 Automatic Execution
 13:58:59 - 12-Sep-25
Buy* 2 $30.04 Automatic Execution
 13:58:59 - 12-Sep-25
Unknown* 88 $30.03 Automatic Execution
 13:58:59 - 12-Sep-25
Buy* 4 $30.04 Automatic Execution
 13:58:59 - 12-Sep-25
Buy* 2 $30.04 Automatic Execution
 13:58:59 - 12-Sep-25
Sell* 44 $30.025 Automatic Execution
 13:58:59 - 12-Sep-25
Unknown* 2 $30.03 Automatic Execution
 13:58:59 - 12-Sep-25
Unknown* 2 $30.03 Automatic Execution
 13:58:59 - 12-Sep-25
Unknown* 1 $30.03 Automatic Execution
 13:58:59 - 12-Sep-25
Unknown* 50 $30.03 Automatic Execution
 13:58:59 - 12-Sep-25
Unknown* 2 $30.03 Automatic Execution
 13:58:59 - 12-Sep-25
Buy* 34 $30.04 Automatic Execution
 13:58:59 - 12-Sep-25
Buy* 100 $30.03 Automatic Execution
 13:58:59 - 12-Sep-25
Buy* 76 $30.03 Automatic Execution
 13:58:59 - 12-Sep-25
Buy* 5 $30.03 Automatic Execution
 13:58:59 - 12-Sep-25
Sell* 25 $30.01 Automatic Execution
 13:58:59 - 12-Sep-25
Buy* 25 $30.01 Automatic Execution
 13:58:59 - 12-Sep-25
Buy* 25 $30.01 Automatic Execution
 13:58:59 - 12-Sep-25
Buy* 25 $30.01 Automatic Execution
 13:58:59 - 12-Sep-25
Sell* 80 $29.99 Automatic Execution
 13:58:18 - 12-Sep-25
Sell* 20 $29.99 Automatic Execution
 13:58:06 - 12-Sep-25
Buy* 95 $30.01 Automatic Execution
 13:58:06 - 12-Sep-25
Unknown* 120 $30.00 Automatic Execution
 13:58:05 - 12-Sep-25
Unknown* 25 $30.00 Automatic Execution
 13:58:05 - 12-Sep-25
Unknown* 25 $30.00 Automatic Execution
 13:58:05 - 12-Sep-25
Buy* 42 $30.00 Automatic Execution
 13:58:05 - 12-Sep-25
Buy* 26 $30.00 Automatic Execution
 13:58:05 - 12-Sep-25
Buy* 100 $30.00 Automatic Execution
 13:58:05 - 12-Sep-25
Buy* 27 $30.00 Automatic Execution
 13:58:05 - 12-Sep-25
Buy* 9 $30.00 Automatic Execution
 13:58:05 - 12-Sep-25
Buy* 11 $30.00 Automatic Execution
 13:58:05 - 12-Sep-25
Buy* 7 $30.00 Automatic Execution
 13:57:25 - 12-Sep-25
Buy* 12 $30.00 Automatic Execution
 13:57:25 - 12-Sep-25
Sell* 47 $29.97 Automatic Execution
 13:55:40 - 12-Sep-25
Sell* 52 $29.97 Automatic Execution
 13:55:40 - 12-Sep-25
Sell* 1 $29.97 Automatic Execution
 13:55:40 - 12-Sep-25
Sell* 100 $29.97 Automatic Execution
 13:55:40 - 12-Sep-25
Sell* 20 $29.97 Automatic Execution
 13:55:40 - 12-Sep-25
Sell* 80 $29.97 Automatic Execution
 13:55:40 - 12-Sep-25
Sell* 20 $29.97 Automatic Execution
 13:55:15 - 12-Sep-25
Sell* 1 $29.97 Automatic Execution
 13:54:54 - 12-Sep-25
Unknown* 25 $29.985 Automatic Execution
 13:53:53 - 12-Sep-25
Unknown* 25 $29.985 Automatic Execution
 13:53:53 - 12-Sep-25
Buy* 2 $29.99 Automatic Execution
 13:53:47 - 12-Sep-25
Sell* 1 $29.97 Automatic Execution
 13:53:17 - 12-Sep-25
Sell* 1 $29.97 Automatic Execution
 13:53:11 - 12-Sep-25
Sell* 100 $29.98 Automatic Execution
 13:53:11 - 12-Sep-25
Sell* 1 $29.97 Automatic Execution
 13:52:44 - 12-Sep-25
Buy* 2 $29.99 Automatic Execution
 13:52:28 - 12-Sep-25
Sell* 2 $29.98 Automatic Execution
 13:51:24 - 12-Sep-25
Sell* 25 $29.98 Automatic Execution
 13:50:53 - 12-Sep-25
Sell* 25 $29.98 Automatic Execution
 13:49:03 - 12-Sep-25
Sell* 25 $29.98 Automatic Execution
 13:49:03 - 12-Sep-25
Sell* 50 $29.98 Automatic Execution
 13:49:03 - 12-Sep-25
Sell* 100 $29.98 Automatic Execution
 13:49:03 - 12-Sep-25
Buy* 12 $30.00 Automatic Execution
 13:49:03 - 12-Sep-25
Buy* 11 $29.99 Automatic Execution
 13:49:03 - 12-Sep-25
Buy* 33 $29.99 Automatic Execution
 13:49:03 - 12-Sep-25
Buy* 16 $29.94 Automatic Execution
 13:48:15 - 12-Sep-25
Sell* 4 $29.92 Automatic Execution
 13:47:16 - 12-Sep-25
Buy* 1 $29.93 Automatic Execution
 13:47:16 - 12-Sep-25
Buy* 10 $29.93 Automatic Execution
 13:47:16 - 12-Sep-25
Buy* 100 $29.79 Automatic Execution
 13:36:17 - 12-Sep-25
Buy* 17 $29.79 Automatic Execution
 13:36:17 - 12-Sep-25
Buy* 20 $29.79 Automatic Execution
 13:36:17 - 12-Sep-25
Buy* 100 $29.78 Automatic Execution
 13:36:17 - 12-Sep-25
Buy* 5 $29.78 Automatic Execution
 13:35:29 - 12-Sep-25
Buy* 22 $29.78 Automatic Execution
 13:34:43 - 12-Sep-25
Sell* 44 $29.75 Automatic Execution
 13:34:25 - 12-Sep-25
Sell* 6 $29.77 Automatic Execution
 13:34:24 - 12-Sep-25
Sell* 100 $29.77 Automatic Execution
 13:34:24 - 12-Sep-25
Buy* 35 $29.81 Automatic Execution
 13:31:18 - 12-Sep-25
Buy* 36 $29.81 Automatic Execution
 13:31:18 - 12-Sep-25
Sell* 35 $29.80 Automatic Execution
 13:29:54 - 12-Sep-25
Sell* 25 $29.81 Automatic Execution
 13:29:54 - 12-Sep-25
Unknown* 23 $29.82 Automatic Execution
 13:29:09 - 12-Sep-25
Sell* 25 $29.82 Automatic Execution
 13:29:09 - 12-Sep-25
Sell* 75 $29.82 Automatic Execution
 13:29:09 - 12-Sep-25
Sell* 25 $29.83 Automatic Execution
 13:29:09 - 12-Sep-25
Sell* 20 $29.83 Automatic Execution
 13:28:08 - 12-Sep-25
Sell* 20 $29.82 Automatic Execution
 13:27:02 - 12-Sep-25
Sell* 22 $29.83 Automatic Execution
 13:22:46 - 12-Sep-25
Sell* 11 $29.83 Automatic Execution
 13:22:46 - 12-Sep-25
Sell* 25 $29.83 Automatic Execution
 13:22:46 - 12-Sep-25
Sell* 75 $29.83 Automatic Execution
 13:22:46 - 12-Sep-25
Sell* 25 $29.84 Automatic Execution
 13:22:46 - 12-Sep-25
Sell* 13 $29.83 Automatic Execution
 13:22:46 - 12-Sep-25
Sell* 4 $29.83 Automatic Execution
 13:22:46 - 12-Sep-25
Sell* 33 $29.84 Automatic Execution
 13:22:46 - 12-Sep-25
Sell* 2 $29.83 Automatic Execution
 13:21:50 - 12-Sep-25
Sell* 2 $29.84 Automatic Execution
 13:21:45 - 12-Sep-25
Sell* 4 $29.85 Automatic Execution
 13:21:45 - 12-Sep-25
Sell* 18 $29.85 Automatic Execution
 13:21:45 - 12-Sep-25
Sell* 100 $29.86 Automatic Execution
 13:21:45 - 12-Sep-25
Buy* 14 $29.90 Automatic Execution
 13:21:05 - 12-Sep-25
Buy* 14 $29.88 Automatic Execution
 13:18:45 - 12-Sep-25
Sell* 15 $29.86 Automatic Execution
 13:18:45 - 12-Sep-25
Sell* 50 $29.87 Automatic Execution
 13:18:45 - 12-Sep-25
Sell* 50 $29.87 Automatic Execution
 13:18:45 - 12-Sep-25
Sell* 10 $29.87 Automatic Execution
 13:18:45 - 12-Sep-25
Sell* 50 $29.88 Automatic Execution
 13:18:45 - 12-Sep-25
Unknown* 1 $29.89 Automatic Execution
 13:17:26 - 12-Sep-25
Sell* 5 $29.88 Automatic Execution
 13:06:18 - 12-Sep-25
Sell* 25 $29.88 Automatic Execution
 13:04:17 - 12-Sep-25
Sell* 25 $29.88 Automatic Execution
 13:04:07 - 12-Sep-25
Sell* 80 $29.90 Automatic Execution
 13:04:02 - 12-Sep-25
Buy* 1 $29.96 Automatic Execution
 13:03:49 - 12-Sep-25
Buy* 7 $29.96 Automatic Execution
 13:03:47 - 12-Sep-25
Buy* 5 $29.96 Automatic Execution
 13:03:47 - 12-Sep-25
Sell* 400 $29.94 Automatic Execution
 13:00:57 - 12-Sep-25
Sell* 1 $30.03 Automatic Execution
 13:00:41 - 12-Sep-25
Sell* 21 $30.03 Automatic Execution
 13:00:41 - 12-Sep-25
Buy* 99 $30.065 Automatic Execution
 12:59:44 - 12-Sep-25
Sell* 100 $30.06 Automatic Execution
 12:59:44 - 12-Sep-25
Sell* 1 $30.07 Automatic Execution
 12:59:44 - 12-Sep-25
Sell* 5 $30.08 Automatic Execution
 12:59:44 - 12-Sep-25
Unknown* 13 $30.08 Automatic Execution
 12:59:44 - 12-Sep-25
Sell* 13 $30.08 Automatic Execution
 12:59:44 - 12-Sep-25
Sell* 1 $30.09 Automatic Execution
 12:59:44 - 12-Sep-25
Sell* 12 $30.11 Automatic Execution
 12:59:44 - 12-Sep-25
Buy* 75 $30.12 Automatic Execution
 12:59:44 - 12-Sep-25
Sell* 13 $30.11 Automatic Execution
 12:59:44 - 12-Sep-25
Buy* 12 $30.12 Automatic Execution
 12:59:44 - 12-Sep-25
Buy* 25 $30.12 Automatic Execution
 12:59:44 - 12-Sep-25
Sell* 100 $30.10 Automatic Execution
 12:57:38 - 12-Sep-25
Sell* 20 $30.10 Automatic Execution
 12:57:38 - 12-Sep-25
Sell* 25 $30.11 Automatic Execution
 12:57:38 - 12-Sep-25
Buy* 8 $30.09 Automatic Execution
 12:57:17 - 12-Sep-25
Buy* 100 $30.06 Automatic Execution
 12:57:11 - 12-Sep-25
Buy* 6 $30.06 Automatic Execution
 12:57:11 - 12-Sep-25
Buy* 163 $30.045 Automatic Execution
 12:57:11 - 12-Sep-25
Buy* 2 $30.045 Automatic Execution
 12:57:11 - 12-Sep-25
Buy* 75 $30.05 Automatic Execution
 12:57:11 - 12-Sep-25
Buy* 75 $30.05 Automatic Execution
 12:57:11 - 12-Sep-25
Buy* 75 $30.045 Automatic Execution
 12:57:11 - 12-Sep-25
Buy* 6 $30.06 Automatic Execution
 12:57:08 - 12-Sep-25
Sell* 77 $30.02 Automatic Execution
 12:57:08 - 12-Sep-25
Buy* 12 $30.03 Automatic Execution
 12:57:08 - 12-Sep-25
Buy* 5 $30.03 Automatic Execution
 12:57:08 - 12-Sep-25
Buy* 8 $30.02 Automatic Execution
 12:57:08 - 12-Sep-25
Buy* 11 $30.03 Automatic Execution
 12:57:08 - 12-Sep-25
Sell* 4 $29.99 Automatic Execution
 12:57:08 - 12-Sep-25
Sell* 3 $29.99 Automatic Execution
 12:57:08 - 12-Sep-25
Buy* 32 $30.00 Automatic Execution
 12:57:07 - 12-Sep-25
Buy* 60 $30.00 Automatic Execution
 12:57:07 - 12-Sep-25
Buy* 4 $29.99 Automatic Execution
 12:56:55 - 12-Sep-25
Buy* 1 $29.99 Automatic Execution
 12:56:55 - 12-Sep-25
Buy* 1 $29.98 Automatic Execution
 12:55:37 - 12-Sep-25
Buy* 14 $29.98 Automatic Execution
 12:55:37 - 12-Sep-25
Buy* 100 $29.97 Automatic Execution
 12:54:16 - 12-Sep-25
Buy* 1 $29.96 Automatic Execution
 12:54:16 - 12-Sep-25
Buy* 2 $29.96 Automatic Execution
 12:54:16 - 12-Sep-25
Buy* 2 $29.96 Automatic Execution
 12:54:16 - 12-Sep-25
Buy* 2 $29.96 Automatic Execution
 12:54:16 - 12-Sep-25
Buy* 13 $29.96 Automatic Execution
 12:54:16 - 12-Sep-25
Buy* 9 $29.96 Automatic Execution
 12:54:16 - 12-Sep-25
Buy* 1 $29.96 Automatic Execution
 12:54:16 - 12-Sep-25
Buy* 1 $29.96 Automatic Execution
 12:54:16 - 12-Sep-25
Buy* 7 $29.95 Automatic Execution
 12:54:16 - 12-Sep-25
Buy* 1 $29.94 Automatic Execution
 12:54:16 - 12-Sep-25
Buy* 7 $29.94 Automatic Execution
 12:54:16 - 12-Sep-25
Buy* 25 $29.93 Automatic Execution
 12:54:16 - 12-Sep-25
Buy* 12 $29.93 Automatic Execution
 12:53:32 - 12-Sep-25
Buy* 94 $29.93 Automatic Execution
 12:51:49 - 12-Sep-25
Buy* 6 $29.93 Automatic Execution
 12:51:49 - 12-Sep-25
Sell* 21 $29.93 Automatic Execution
 12:50:42 - 12-Sep-25
Sell* 80 $29.94 Automatic Execution
 12:50:37 - 12-Sep-25
Sell* 5 $29.94 Automatic Execution
 12:50:37 - 12-Sep-25
Sell* 20 $29.94 Automatic Execution
 12:50:37 - 12-Sep-25
Sell* 3 $29.95 Automatic Execution
 12:50:32 - 12-Sep-25
Sell* 50 $29.95 Automatic Execution
 12:50:32 - 12-Sep-25
Buy* 7 $29.97 Automatic Execution
 12:49:50 - 12-Sep-25
Sell* 2 $29.97 Automatic Execution
 12:49:11 - 12-Sep-25
Sell* 15 $29.97 Automatic Execution
 12:49:11 - 12-Sep-25
Sell* 10 $29.99 Automatic Execution
 12:49:11 - 12-Sep-25
Sell* 100 $29.99 Automatic Execution
 12:49:11 - 12-Sep-25
Buy* 25 $30.02 Automatic Execution
 12:49:11 - 12-Sep-25
Buy* 25 $30.02 Automatic Execution
 12:49:11 - 12-Sep-25
Buy* 25 $30.02 Automatic Execution
 12:49:11 - 12-Sep-25
Buy* 25 $30.02 Automatic Execution
 12:49:11 - 12-Sep-25
Buy* 25 $30.02 Automatic Execution
 12:49:11 - 12-Sep-25
Buy* 25 $30.02 Automatic Execution
 12:49:11 - 12-Sep-25
Buy* 25 $30.015 Automatic Execution
 12:49:11 - 12-Sep-25
Buy* 12 $30.02 Automatic Execution
 12:49:11 - 12-Sep-25
Buy* 15 $30.02 Automatic Execution
 12:49:11 - 12-Sep-25
Buy* 33 $30.02 Automatic Execution
 12:48:52 - 12-Sep-25
Buy* 1 $29.99 Automatic Execution
 12:32:38 - 12-Sep-25
Buy* 58 $29.99 Automatic Execution
 12:32:38 - 12-Sep-25
Unknown* 67 $29.98 Automatic Execution
 12:32:38 - 12-Sep-25
Buy* 100 $29.95 Automatic Execution
 12:32:30 - 12-Sep-25
Buy* 100 $29.95 Automatic Execution
 12:32:30 - 12-Sep-25
Sell* 5 $29.97 Automatic Execution
 12:31:32 - 12-Sep-25
Sell* 20 $29.97 Automatic Execution
 12:31:32 - 12-Sep-25
Sell* 25 $29.97 Automatic Execution
 12:31:32 - 12-Sep-25
Sell* 25 $29.97 Automatic Execution
 12:31:32 - 12-Sep-25
Buy* 92 $30.00 Automatic Execution
 12:31:19 - 12-Sep-25
Sell* 100 $30.00 Automatic Execution
 12:28:39 - 12-Sep-25
Buy* 100 $30.01 Automatic Execution
 12:28:31 - 12-Sep-25
Buy* 1 $30.00 Automatic Execution
 12:28:31 - 12-Sep-25
Buy* 100 $30.00 Automatic Execution
 12:28:31 - 12-Sep-25
Buy* 77 $30.00 Automatic Execution
 12:28:31 - 12-Sep-25
Unknown* 75 $30.00 Automatic Execution
 12:27:31 - 12-Sep-25
Buy* 2 $30.01 Automatic Execution
 12:27:03 - 12-Sep-25
Buy* 15 $30.005 Automatic Execution
 12:27:03 - 12-Sep-25
Buy* 2 $30.01 Automatic Execution
 12:27:03 - 12-Sep-25
Sell* 17 $30.02 Automatic Execution
 12:27:02 - 12-Sep-25
Sell* 21 $30.06 Automatic Execution
 12:26:11 - 12-Sep-25
Sell* 20 $30.09 Automatic Execution
 12:25:20 - 12-Sep-25
Sell* 20 $30.09 Automatic Execution
 12:25:20 - 12-Sep-25
Sell* 7 $30.09 Automatic Execution
 12:25:20 - 12-Sep-25
Sell* 8 $30.09 Automatic Execution
 12:25:20 - 12-Sep-25
Sell* 8 $30.09 Automatic Execution
 12:25:20 - 12-Sep-25
Sell* 2 $30.09 Automatic Execution
 12:25:20 - 12-Sep-25
Sell* 8 $30.09 Automatic Execution
 12:25:20 - 12-Sep-25
Sell* 8 $30.09 Automatic Execution
 12:25:20 - 12-Sep-25
Sell* 8 $30.09 Automatic Execution
 12:25:20 - 12-Sep-25
Sell* 60 $30.09 Automatic Execution
 12:25:20 - 12-Sep-25
Sell* 20 $30.09 Automatic Execution
 12:24:54 - 12-Sep-25
Sell* 20 $30.09 Automatic Execution
 12:24:39 - 12-Sep-25
Buy* 1 $30.12 Automatic Execution
 12:24:13 - 12-Sep-25
Sell* 25 $30.10 Automatic Execution
 12:23:32 - 12-Sep-25
Sell* 75 $30.10 Automatic Execution
 12:23:32 - 12-Sep-25
Sell* 100 $30.10 Automatic Execution
 12:23:23 - 12-Sep-25
Sell* 49 $30.09 Automatic Execution
 12:21:53 - 12-Sep-25
Sell* 5 $30.13 Automatic Execution
 12:21:03 - 12-Sep-25
Unknown* 25 $30.14 Automatic Execution
 12:21:01 - 12-Sep-25
Unknown* 25 $30.14 Automatic Execution
 12:21:01 - 12-Sep-25
Sell* 100 $30.14 Automatic Execution
 12:18:09 - 12-Sep-25
Sell* 23 $30.14 Automatic Execution
 12:18:09 - 12-Sep-25
Sell* 21 $30.15 Automatic Execution
 12:18:09 - 12-Sep-25
Sell* 17 $30.15 Automatic Execution
 12:18:09 - 12-Sep-25
Sell* 1 $30.16 Automatic Execution
 12:18:03 - 12-Sep-25
Sell* 17 $30.16 Automatic Execution
 12:18:03 - 12-Sep-25
Buy* 46 $30.16 Automatic Execution
 12:16:41 - 12-Sep-25
Buy* 12 $30.16 Automatic Execution
 12:16:41 - 12-Sep-25
Buy* 49 $30.16 Automatic Execution
 12:16:41 - 12-Sep-25
Buy* 12 $30.15 Automatic Execution
 12:16:41 - 12-Sep-25
Buy* 12 $30.135 Automatic Execution
 12:16:41 - 12-Sep-25
Buy* 100 $30.13 Automatic Execution
 12:16:41 - 12-Sep-25
Buy* 66 $30.13 Automatic Execution
 12:16:41 - 12-Sep-25
Buy* 1 $30.13 Automatic Execution
 12:16:41 - 12-Sep-25
Buy* 88 $30.13 Automatic Execution
 12:16:41 - 12-Sep-25
Buy* 100 $30.13 Automatic Execution
 12:16:41 - 12-Sep-25
Buy* 1 $30.13 Automatic Execution
 12:16:41 - 12-Sep-25
Buy* 27 $30.13 Automatic Execution
 12:16:41 - 12-Sep-25
Buy* 1 $30.12 Automatic Execution
 12:16:41 - 12-Sep-25
Buy* 1 $30.12 Automatic Execution
 12:16:41 - 12-Sep-25
Buy* 1 $30.12 Automatic Execution
 12:16:41 - 12-Sep-25
Buy* 1 $30.12 Automatic Execution
 12:16:41 - 12-Sep-25
Buy* 2 $30.12 Automatic Execution
 12:16:41 - 12-Sep-25
Buy* 1 $30.11 Automatic Execution
 12:16:41 - 12-Sep-25
Unknown* 60 $30.10 Automatic Execution
 12:16:41 - 12-Sep-25
Sell* 25 $30.09 Automatic Execution
 12:16:41 - 12-Sep-25
Sell* 5 $30.09 Automatic Execution
 12:16:41 - 12-Sep-25
Buy* 15 $30.10 Automatic Execution
 12:16:41 - 12-Sep-25
Buy* 75 $30.10 Automatic Execution
 12:16:41 - 12-Sep-25
Unknown* 4 $30.09 Automatic Execution
 12:16:41 - 12-Sep-25
Unknown* 6 $30.085 Automatic Execution
 12:16:36 - 12-Sep-25
Buy* 86 $30.09 Automatic Execution
 12:16:36 - 12-Sep-25
Buy* 14 $30.09 Automatic Execution
 12:16:36 - 12-Sep-25
Buy* 75 $30.09 Automatic Execution
 12:16:36 - 12-Sep-25
Buy* 11 $30.09 Automatic Execution
 12:16:36 - 12-Sep-25
Buy* 4 $30.09 Automatic Execution
 12:16:36 - 12-Sep-25
Buy* 62 $30.09 Automatic Execution
 12:16:36 - 12-Sep-25
Sell* 87 $30.07 Automatic Execution
 12:16:36 - 12-Sep-25
Sell* 25 $30.08 Automatic Execution
 12:16:36 - 12-Sep-25
Sell* 25 $30.08 Automatic Execution
 12:16:36 - 12-Sep-25
Sell* 25 $30.08 Automatic Execution
 12:16:36 - 12-Sep-25
Sell* 25 $30.08 Automatic Execution
 12:16:36 - 12-Sep-25
Unknown* 25 $30.09 Automatic Execution
 12:15:39 - 12-Sep-25
Buy* 39 $30.10 Automatic Execution
 12:15:39 - 12-Sep-25
Buy* 55 $30.10 Automatic Execution
 12:15:39 - 12-Sep-25
Buy* 8 $30.10 Automatic Execution
 12:15:39 - 12-Sep-25
Buy* 15 $30.10 Automatic Execution
 12:15:39 - 12-Sep-25
Unknown* 11 $30.09 Automatic Execution
 12:15:39 - 12-Sep-25
Buy* 47 $30.10 Automatic Execution
 12:15:39 - 12-Sep-25
Buy* 51 $30.10 Automatic Execution
 12:15:39 - 12-Sep-25
Buy* 34 $30.10 Automatic Execution
 12:15:39 - 12-Sep-25
Buy* 39 $30.10 Automatic Execution
 12:15:39 - 12-Sep-25
Buy* 46 $30.10 Automatic Execution
 12:15:39 - 12-Sep-25
Buy* 1 $30.10 Automatic Execution
 12:15:39 - 12-Sep-25
Buy* 7 $30.10 Automatic Execution
 12:15:39 - 12-Sep-25
Buy* 77 $30.10 Automatic Execution
 12:15:39 - 12-Sep-25
Unknown* 1 $30.09 Automatic Execution
 12:15:39 - 12-Sep-25
Unknown* 4 $30.09 Automatic Execution
 12:15:39 - 12-Sep-25
Unknown* 1 $30.09 Automatic Execution
 12:15:39 - 12-Sep-25
Unknown* 8 $30.09 Automatic Execution
 12:15:39 - 12-Sep-25
Sell* 25 $30.085 Automatic Execution
 12:15:39 - 12-Sep-25
Buy* 25 $30.085 Automatic Execution
 12:15:39 - 12-Sep-25
Buy* 25 $30.085 Automatic Execution
 12:15:39 - 12-Sep-25
Unknown* 100 $30.10 Automatic Execution
 12:00:26 - 12-Sep-25
Buy* 5 $30.10 Automatic Execution
 12:00:16 - 12-Sep-25
Buy* 1 $30.10 Automatic Execution
 12:00:16 - 12-Sep-25
Buy* 6 $30.10 Automatic Execution
 12:00:16 - 12-Sep-25
Sell* 100 $30.11 Automatic Execution
 11:59:00 - 12-Sep-25
Sell* 8 $30.14 Automatic Execution
 11:58:15 - 12-Sep-25
Sell* 1 $30.14 Automatic Execution
 11:58:15 - 12-Sep-25
Sell* 100 $30.14 Automatic Execution
 11:58:15 - 12-Sep-25
Sell* 84 $30.14 Automatic Execution
 11:58:15 - 12-Sep-25
Unknown* 12 $30.15 Automatic Execution
 11:58:13 - 12-Sep-25
Unknown* 50 $30.15 Automatic Execution
 11:58:08 - 12-Sep-25
Unknown* 25 $30.15 Automatic Execution
 11:58:08 - 12-Sep-25
Unknown* 25 $30.15 Automatic Execution
 11:58:08 - 12-Sep-25
Unknown* 25 $30.15 Automatic Execution
 11:58:08 - 12-Sep-25
Sell* 25 $30.15 Automatic Execution
 11:58:08 - 12-Sep-25
Sell* 50 $30.15 Automatic Execution
 11:58:08 - 12-Sep-25
Sell* 100 $30.15 Automatic Execution
 11:58:08 - 12-Sep-25
Buy* 7 $30.17 Automatic Execution
 11:57:37 - 12-Sep-25
Buy* 2 $30.17 Automatic Execution
 11:57:37 - 12-Sep-25
Buy* 3 $30.17 Automatic Execution
 11:57:37 - 12-Sep-25
Buy* 7 $30.17 Automatic Execution
 11:57:37 - 12-Sep-25
Buy* 1 $30.17 Automatic Execution
 11:57:37 - 12-Sep-25
Sell* 100 $30.12 Automatic Execution
 11:57:34 - 12-Sep-25
Sell* 75 $30.13 Automatic Execution
 11:57:34 - 12-Sep-25
Sell* 100 $30.13 Automatic Execution
 11:57:34 - 12-Sep-25
Sell* 75 $30.13 Automatic Execution
 11:57:34 - 12-Sep-25
Sell* 75 $30.14 Automatic Execution
 11:57:34 - 12-Sep-25
Sell* 75 $30.14 Automatic Execution
 11:57:34 - 12-Sep-25
Sell* 100 $30.14 Automatic Execution
 11:57:34 - 12-Sep-25
Sell* 100 $30.14 Automatic Execution
 11:57:34 - 12-Sep-25
Unknown* 25 $30.14 Automatic Execution
 11:57:25 - 12-Sep-25
Unknown* 75 $30.14 Automatic Execution
 11:57:25 - 12-Sep-25
Unknown* 75 $30.14 Automatic Execution
 11:57:25 - 12-Sep-25
Buy* 5 $30.13 Automatic Execution
 11:57:00 - 12-Sep-25
Sell* 25 $30.105 Automatic Execution
 11:57:00 - 12-Sep-25
Unknown* 25 $30.11 Automatic Execution
 11:56:58 - 12-Sep-25
Unknown* 25 $30.11 Automatic Execution
 11:56:58 - 12-Sep-25
Unknown* 50 $30.11 Automatic Execution
 11:56:58 - 12-Sep-25
Unknown* 50 $30.11 Automatic Execution
 11:56:58 - 12-Sep-25
Unknown* 50 $30.11 Automatic Execution
 11:56:58 - 12-Sep-25
Sell* 100 $30.11 Automatic Execution
 11:56:58 - 12-Sep-25
Sell* 100 $30.11 Automatic Execution
 11:56:58 - 12-Sep-25
Sell* 19 $30.13 Automatic Execution
 11:56:58 - 12-Sep-25
Sell* 8 $30.14 Automatic Execution
 11:56:58 - 12-Sep-25
Sell* 1 $30.14 Automatic Execution
 11:56:58 - 12-Sep-25
Sell* 7 $30.14 Automatic Execution
 11:56:58 - 12-Sep-25
Sell* 1 $30.14 Automatic Execution
 11:56:58 - 12-Sep-25
Sell* 75 $30.145 Automatic Execution
 11:56:58 - 12-Sep-25
Sell* 25 $30.15 Automatic Execution
 11:56:58 - 12-Sep-25
Sell* 25 $30.15 Automatic Execution
 11:56:58 - 12-Sep-25
Unknown* 25 $30.15 Automatic Execution
 11:56:58 - 12-Sep-25
Unknown* 25 $30.15 Automatic Execution
 11:56:58 - 12-Sep-25
Unknown* 25 $30.15 Automatic Execution
 11:56:58 - 12-Sep-25
Sell* 75 $30.14 Automatic Execution
 11:56:58 - 12-Sep-25
Unknown* 25 $30.15 Automatic Execution
 11:56:58 - 12-Sep-25
Unknown* 25 $30.15 Automatic Execution
 11:56:58 - 12-Sep-25
Buy* 25 $30.15 Automatic Execution
 11:56:58 - 12-Sep-25
Sell* 5 $30.13 Automatic Execution
 11:56:58 - 12-Sep-25
Sell* 20 $30.13 Automatic Execution
 11:56:58 - 12-Sep-25
Sell* 75 $30.13 Automatic Execution
 11:56:58 - 12-Sep-25
Buy* 4 $30.15 Automatic Execution
 11:56:58 - 12-Sep-25
Buy* 11 $30.13 Automatic Execution
 11:56:56 - 12-Sep-25
Buy* 8 $30.13 Automatic Execution
 11:56:56 - 12-Sep-25
Buy* 25 $30.14 Automatic Execution
 11:56:56 - 12-Sep-25
Buy* 25 $30.14 Automatic Execution
 11:56:56 - 12-Sep-25
Buy* 1 $30.13 Automatic Execution
 11:56:56 - 12-Sep-25
Buy* 10 $30.11 Automatic Execution
 11:55:54 - 12-Sep-25
Buy* 100 $30.11 Automatic Execution
 11:55:52 - 12-Sep-25
Buy* 100 $30.11 Automatic Execution
 11:55:52 - 12-Sep-25
Buy* 8 $30.10 Automatic Execution
 11:55:52 - 12-Sep-25
Buy* 5 $30.10 Automatic Execution
 11:55:52 - 12-Sep-25
Buy* 1 $30.10 Automatic Execution
 11:55:52 - 12-Sep-25
Buy* 1 $30.10 Automatic Execution
 11:55:52 - 12-Sep-25
Sell* 10 $30.08 Automatic Execution
 11:53:55 - 12-Sep-25
Unknown* 25 $30.09 Automatic Execution
 11:51:38 - 12-Sep-25
Unknown* 25 $30.09 Automatic Execution
 11:51:38 - 12-Sep-25
Sell* 25 $30.09 Automatic Execution
 11:51:38 - 12-Sep-25
Sell* 25 $30.09 Automatic Execution
 11:51:38 - 12-Sep-25
Sell* 25 $30.09 Automatic Execution
 11:51:38 - 12-Sep-25
Sell* 1 $30.08 Automatic Execution
 11:51:38 - 12-Sep-25
Sell* 48 $30.08 Automatic Execution
 11:51:38 - 12-Sep-25
Sell* 52 $30.08 Automatic Execution
 11:51:38 - 12-Sep-25
Sell* 48 $30.08 Automatic Execution
 11:51:38 - 12-Sep-25
Sell* 25 $30.08 Automatic Execution
 11:51:38 - 12-Sep-25
Sell* 7 $30.08 Automatic Execution
 11:51:38 - 12-Sep-25
Sell* 45 $30.08 Automatic Execution
 11:51:38 - 12-Sep-25
Sell* 55 $30.09 Automatic Execution
 11:51:38 - 12-Sep-25
Sell* 25 $30.09 Automatic Execution
 11:51:34 - 12-Sep-25
Sell* 40 $30.10 Automatic Execution
 11:50:41 - 12-Sep-25
Sell* 3 $30.12 Automatic Execution
 11:50:41 - 12-Sep-25
Sell* 100 $30.12 Automatic Execution
 11:50:41 - 12-Sep-25
Sell* 81 $30.17 Automatic Execution
 11:50:40 - 12-Sep-25
Sell* 17 $30.17 Automatic Execution
 11:50:40 - 12-Sep-25
Sell* 1 $30.18 Automatic Execution
 11:50:40 - 12-Sep-25
Sell* 28 $30.24 Automatic Execution
 11:50:40 - 12-Sep-25
Sell* 72 $30.24 Automatic Execution
 11:50:40 - 12-Sep-25
Sell* 14 $30.24 Automatic Execution
 11:50:40 - 12-Sep-25
Sell* 21 $30.24 Automatic Execution
 11:50:40 - 12-Sep-25
Sell* 54 $30.24 Automatic Execution
 11:50:40 - 12-Sep-25
Sell* 53 $30.24 Automatic Execution
 11:50:40 - 12-Sep-25
Buy* 110 $30.26 Automatic Execution
 11:50:40 - 12-Sep-25
Buy* 110 $30.26 Automatic Execution
 11:50:40 - 12-Sep-25
Buy* 75 $30.26 Automatic Execution
 11:50:40 - 12-Sep-25
Buy* 1 $30.26 Automatic Execution
 11:50:40 - 12-Sep-25
Buy* 25 $30.26 Automatic Execution
 11:50:40 - 12-Sep-25
Buy* 25 $30.26 Automatic Execution
 11:50:40 - 12-Sep-25
Buy* 25 $30.26 Automatic Execution
 11:50:40 - 12-Sep-25
Buy* 50 $30.26 Automatic Execution
 11:50:40 - 12-Sep-25
Buy* 1 $30.26 Automatic Execution
 11:50:40 - 12-Sep-25
Buy* 6 $30.26 Automatic Execution
 11:50:40 - 12-Sep-25
Unknown* 34 $30.25 Automatic Execution
 11:50:40 - 12-Sep-25
Unknown* 100 $30.25 Automatic Execution
 11:50:40 - 12-Sep-25
Buy* 2 $30.26 Automatic Execution
 11:50:40 - 12-Sep-25
Buy* 48 $30.26 Automatic Execution
 11:50:40 - 12-Sep-25
Buy* 54 $30.26 Automatic Execution
 11:50:40 - 12-Sep-25
Buy* 5 $30.26 Automatic Execution
 11:50:40 - 12-Sep-25
Buy* 1 $30.26 Automatic Execution
 11:50:40 - 12-Sep-25
Buy* 5 $30.26 Automatic Execution
 11:50:40 - 12-Sep-25
Buy* 2 $30.26 Automatic Execution
 11:50:40 - 12-Sep-25
Buy* 4 $30.26 Automatic Execution
 11:50:40 - 12-Sep-25
Buy* 18 $30.26 Automatic Execution
 11:50:40 - 12-Sep-25
Buy* 12 $30.26 Automatic Execution
 11:50:40 - 12-Sep-25
Buy* 8 $30.26 Automatic Execution
 11:50:40 - 12-Sep-25
Buy* 54 $30.26 Automatic Execution
 11:50:40 - 12-Sep-25
Buy* 9 $30.26 Automatic Execution
 11:50:40 - 12-Sep-25
Buy* 54 $30.26 Automatic Execution
 11:50:40 - 12-Sep-25
Buy* 54 $30.26 Automatic Execution
 11:50:40 - 12-Sep-25
Buy* 25 $30.26 Automatic Execution
 11:50:40 - 12-Sep-25
Sell* 9 $30.24 Automatic Execution
 11:50:40 - 12-Sep-25
Buy* 29 $30.26 Automatic Execution
 11:50:40 - 12-Sep-25
Buy* 29 $30.26 Automatic Execution
 11:50:40 - 12-Sep-25
Buy* 25 $30.25 Automatic Execution
 11:50:40 - 12-Sep-25
Buy* 29 $30.26 Automatic Execution
 11:50:40 - 12-Sep-25
Buy* 25 $30.24 Automatic Execution
 11:50:40 - 12-Sep-25
Unknown* 25 $30.235 Automatic Execution
 11:50:40 - 12-Sep-25
Buy* 100 $30.26 Automatic Execution
 11:50:40 - 12-Sep-25
Buy* 9 $30.24 Automatic Execution
 11:50:40 - 12-Sep-25
Buy* 25 $30.235 Automatic Execution
 11:50:40 - 12-Sep-25
Buy* 9 $30.23 Automatic Execution
 11:50:34 - 12-Sep-25
Buy* 20 $30.23 Automatic Execution
 11:49:30 - 12-Sep-25
Buy* 32 $30.23 Automatic Execution
 11:47:33 - 12-Sep-25
Buy* 68 $30.08 Automatic Execution
 11:30:35 - 12-Sep-25
Buy* 32 $30.08 Automatic Execution
 11:30:35 - 12-Sep-25
Buy* 100 $30.07 Automatic Execution
 11:30:35 - 12-Sep-25
Buy* 18 $30.07 Automatic Execution
 11:30:35 - 12-Sep-25
Buy* 13 $30.07 Automatic Execution
 11:29:50 - 12-Sep-25
Buy* 16 $30.07 Automatic Execution
 11:29:37 - 12-Sep-25
Buy* 2 $30.06 Automatic Execution
 11:29:31 - 12-Sep-25
Buy* 13 $30.06 Automatic Execution
 11:29:31 - 12-Sep-25
Buy* 3 $30.06 Automatic Execution
 11:29:31 - 12-Sep-25
Buy* 22 $30.06 Automatic Execution
 11:29:28 - 12-Sep-25
Buy* 22 $30.06 Automatic Execution
 11:28:55 - 12-Sep-25
Buy* 18 $30.04 Automatic Execution
 11:28:30 - 12-Sep-25
Buy* 23 $30.04 Automatic Execution
 11:28:30 - 12-Sep-25
Buy* 8 $30.04 Automatic Execution
 11:28:30 - 12-Sep-25
Buy* 5 $30.04 Automatic Execution
 11:28:30 - 12-Sep-25
Buy* 5 $30.04 Automatic Execution
 11:28:30 - 12-Sep-25
Sell* 1 $30.02 Automatic Execution
 11:28:08 - 12-Sep-25
Buy* 13 $30.04 Automatic Execution
 11:27:34 - 12-Sep-25
Buy* 5 $30.04 Automatic Execution
 11:27:34 - 12-Sep-25
Sell* 7 $30.00 Automatic Execution
 11:27:04 - 12-Sep-25
Sell* 13 $30.01 Automatic Execution
 11:27:04 - 12-Sep-25
Sell* 16 $30.02 Automatic Execution
 11:26:49 - 12-Sep-25
Sell* 20 $30.05 Automatic Execution
 11:26:32 - 12-Sep-25
Sell* 5 $30.05 Automatic Execution
 11:26:32 - 12-Sep-25
Sell* 1 $30.06 Automatic Execution
 11:26:14 - 12-Sep-25
Sell* 2 $30.06 Automatic Execution
 11:26:14 - 12-Sep-25
Buy* 17 $30.07 Automatic Execution
 11:26:14 - 12-Sep-25
Sell* 3 $30.07 Automatic Execution
 11:26:14 - 12-Sep-25
Sell* 3 $30.07 Automatic Execution
 11:26:14 - 12-Sep-25
Sell* 3 $30.07 Automatic Execution
 11:26:14 - 12-Sep-25
Sell* 3 $30.07 Automatic Execution
 11:26:14 - 12-Sep-25
Sell* 3 $30.07 Automatic Execution
 11:26:14 - 12-Sep-25
Sell* 50 $30.07 Automatic Execution
 11:26:14 - 12-Sep-25
Sell* 3 $30.07 Automatic Execution
 11:26:14 - 12-Sep-25
Sell* 3 $30.07 Automatic Execution
 11:26:14 - 12-Sep-25
Sell* 3 $30.07 Automatic Execution
 11:26:14 - 12-Sep-25
Sell* 3 $30.07 Automatic Execution
 11:26:14 - 12-Sep-25
Sell* 3 $30.07 Automatic Execution
 11:26:14 - 12-Sep-25
Sell* 3 $30.07 Automatic Execution
 11:26:14 - 12-Sep-25
Sell* 48 $30.07 Automatic Execution
 11:25:54 - 12-Sep-25
Buy* 1 $30.07 Automatic Execution
 11:24:46 - 12-Sep-25
Buy* 1 $30.07 Automatic Execution
 11:24:46 - 12-Sep-25
Buy* 15 $30.07 Automatic Execution
 11:24:46 - 12-Sep-25
Buy* 43 $30.07 Automatic Execution
 11:24:46 - 12-Sep-25
Buy* 4 $30.07 Automatic Execution
 11:24:20 - 12-Sep-25
Buy* 15 $30.06 Automatic Execution
 11:20:59 - 12-Sep-25
Buy* 100 $30.07 Automatic Execution
 11:20:59 - 12-Sep-25
Sell* 96 $30.09 Automatic Execution
 11:20:18 - 12-Sep-25
Sell* 4 $30.09 Automatic Execution
 11:20:18 - 12-Sep-25
Sell* 16 $30.09 Automatic Execution
 11:20:18 - 12-Sep-25
Sell* 1 $30.09 Automatic Execution
 11:20:18 - 12-Sep-25
Sell* 1 $30.09 Automatic Execution
 11:20:18 - 12-Sep-25
Sell* 1 $30.10 Automatic Execution
 11:17:10 - 12-Sep-25
Sell* 50 $30.11 Automatic Execution
 11:17:10 - 12-Sep-25
Sell* 25 $30.11 Automatic Execution
 11:17:10 - 12-Sep-25
Sell* 15 $30.10 Automatic Execution
 11:17:10 - 12-Sep-25
Sell* 1 $30.10 Automatic Execution
 11:17:06 - 12-Sep-25
Sell* 25 $30.11 Automatic Execution
 11:17:03 - 12-Sep-25
Sell* 5 $30.02 Automatic Execution
 10:57:45 - 12-Sep-25
Sell* 34 $30.03 Automatic Execution
 10:56:47 - 12-Sep-25
Buy* 3 $30.06 Automatic Execution
 10:55:47 - 12-Sep-25
Sell* 2 $30.05 Automatic Execution
 10:55:47 - 12-Sep-25
Sell* 1 $30.06 Automatic Execution
 10:55:47 - 12-Sep-25
Buy* 3 $30.10 Automatic Execution
 10:54:39 - 12-Sep-25
Buy* 25 $30.07 Automatic Execution
 10:53:57 - 12-Sep-25
Buy* 25 $30.07 Automatic Execution
 10:53:57 - 12-Sep-25
Buy* 25 $30.07 Automatic Execution
 10:53:57 - 12-Sep-25
Buy* 1 $30.08 Automatic Execution
 10:53:45 - 12-Sep-25
Buy* 4 $30.08 Automatic Execution
 10:53:45 - 12-Sep-25
Sell* 25 $30.09 Automatic Execution
 10:53:03 - 12-Sep-25
Sell* 2 $30.09 Automatic Execution
 10:53:03 - 12-Sep-25
Buy* 2 $30.105 Automatic Execution
 10:52:22 - 12-Sep-25
Buy* 7 $30.08 Automatic Execution
 10:49:43 - 12-Sep-25
Buy* 7 $30.08 Automatic Execution
 10:49:42 - 12-Sep-25
Buy* 15 $30.08 Automatic Execution
 10:49:42 - 12-Sep-25
Buy* 2 $30.08 Automatic Execution
 10:49:42 - 12-Sep-25
Buy* 10 $30.07 Automatic Execution
 10:49:42 - 12-Sep-25
Buy* 100 $30.05 Automatic Execution
 10:49:42 - 12-Sep-25
Sell* 43 $29.98 Automatic Execution
 10:49:28 - 12-Sep-25
Sell* 15 $29.98 Automatic Execution
 10:49:28 - 12-Sep-25
Sell* 165 $29.98 Automatic Execution
 10:49:28 - 12-Sep-25
Sell* 75 $29.98 Automatic Execution
 10:49:28 - 12-Sep-25
Sell* 50 $30.00 Automatic Execution
 10:49:28 - 12-Sep-25
Sell* 50 $30.00 Automatic Execution
 10:49:28 - 12-Sep-25
Buy* 100 $30.00 Automatic Execution
 10:49:28 - 12-Sep-25
Buy* 100 $30.00 Automatic Execution
 10:49:28 - 12-Sep-25
Sell* 2 $30.01 Automatic Execution
 10:49:28 - 12-Sep-25
Sell* 1 $30.02 Automatic Execution
 10:49:28 - 12-Sep-25
Sell* 1 $30.02 Automatic Execution
 10:49:28 - 12-Sep-25
Sell* 21 $30.02 Automatic Execution
 10:49:28 - 12-Sep-25
Sell* 5 $30.02 Automatic Execution
 10:49:28 - 12-Sep-25
Sell* 5 $30.03 Automatic Execution
 10:49:28 - 12-Sep-25
Sell* 4 $30.03 Automatic Execution
 10:49:28 - 12-Sep-25
Sell* 5 $30.03 Automatic Execution
 10:49:28 - 12-Sep-25
Sell* 35 $30.03 Automatic Execution
 10:49:28 - 12-Sep-25
Sell* 5 $30.03 Automatic Execution
 10:49:28 - 12-Sep-25
Sell* 75 $30.05 Automatic Execution
 10:49:28 - 12-Sep-25
Sell* 8 $30.04 Automatic Execution
 10:49:28 - 12-Sep-25
Sell* 50 $30.04 Automatic Execution
 10:49:28 - 12-Sep-25
Sell* 165 $30.05 Automatic Execution
 10:49:28 - 12-Sep-25
Sell* 75 $30.05 Automatic Execution
 10:49:28 - 12-Sep-25
Sell* 150 $30.05 Automatic Execution
 10:49:28 - 12-Sep-25
Sell* 75 $30.05 Automatic Execution
 10:49:28 - 12-Sep-25
Sell* 75 $30.05 Automatic Execution
 10:49:28 - 12-Sep-25
Sell* 1 $30.06 Automatic Execution
 10:48:05 - 12-Sep-25
Unknown* 100 $30.09 Automatic Execution
 10:45:57 - 12-Sep-25
Buy* 100 $30.04 Automatic Execution
 10:45:57 - 12-Sep-25
Buy* 57 $30.04 Automatic Execution
 10:45:57 - 12-Sep-25
Buy* 2 $30.03 Automatic Execution
 10:45:57 - 12-Sep-25
Buy* 25 $30.04 Automatic Execution
 10:45:57 - 12-Sep-25
Unknown* 3 $30.04 Automatic Execution
 10:45:57 - 12-Sep-25
Sell* 4 $30.04 Automatic Execution
 10:45:57 - 12-Sep-25
Sell* 17 $30.04 Automatic Execution
 10:45:57 - 12-Sep-25
Unknown* 18 $30.04 Automatic Execution
 10:45:57 - 12-Sep-25
Buy* 2 $30.06 Automatic Execution
 10:45:57 - 12-Sep-25
Buy* 8 $30.05 Automatic Execution
 10:45:57 - 12-Sep-25
Buy* 18 $30.05 Automatic Execution
 10:45:57 - 12-Sep-25
Buy* 55 $30.05 Automatic Execution
 10:45:57 - 12-Sep-25
Buy* 14 $30.04 Automatic Execution
 10:45:57 - 12-Sep-25
Buy* 25 $30.04 Automatic Execution
 10:45:57 - 12-Sep-25
Buy* 25 $30.04 Automatic Execution
 10:45:57 - 12-Sep-25
Sell* 147 $30.03 Automatic Execution
 10:24:53 - 12-Sep-25
Sell* 30 $30.04 Automatic Execution
 10:23:55 - 12-Sep-25
Sell* 11 $30.03 Automatic Execution
 10:23:52 - 12-Sep-25
Sell* 25 $30.03 Automatic Execution
 10:23:52 - 12-Sep-25
Sell* 1 $30.03 Automatic Execution
 10:23:52 - 12-Sep-25
Sell* 12 $30.03 Automatic Execution
 10:23:44 - 12-Sep-25
Sell* 25 $30.03 Automatic Execution
 10:23:44 - 12-Sep-25
Buy* 36 $30.02 Automatic Execution
 10:19:51 - 12-Sep-25
Buy* 7 $30.02 Automatic Execution
 10:19:51 - 12-Sep-25
Buy* 27 $30.00 Automatic Execution
 10:19:50 - 12-Sep-25
Buy* 17 $30.00 Automatic Execution
 10:19:50 - 12-Sep-25
Buy* 33 $30.00 Automatic Execution
 10:19:50 - 12-Sep-25
Buy* 10 $29.99 Automatic Execution
 10:19:50 - 12-Sep-25
Sell* 100 $29.96 Automatic Execution
 10:18:06 - 12-Sep-25
Sell* 100 $29.96 Automatic Execution
 10:18:06 - 12-Sep-25
Sell* 100 $29.96 Automatic Execution
 10:18:06 - 12-Sep-25
Buy* 59 $29.98 Automatic Execution
 10:17:11 - 12-Sep-25
Sell* 2 $29.93 Automatic Execution
 10:16:46 - 12-Sep-25
Sell* 24 $29.93 Automatic Execution
 10:16:46 - 12-Sep-25
Sell* 75 $29.93 Automatic Execution
 10:16:46 - 12-Sep-25
Sell* 25 $29.95 Automatic Execution
 10:16:41 - 12-Sep-25
Sell* 25 $29.95 Automatic Execution
 10:16:41 - 12-Sep-25
Sell* 25 $29.95 Automatic Execution
 10:16:41 - 12-Sep-25
Sell* 25 $29.95 Automatic Execution
 10:16:35 - 12-Sep-25
Sell* 1 $29.93 Automatic Execution
 10:16:35 - 12-Sep-25
Sell* 25 $29.96 Automatic Execution
 10:16:12 - 12-Sep-25
Sell* 25 $29.96 Automatic Execution
 10:16:12 - 12-Sep-25
Sell* 50 $30.38 Automatic Execution
 09:53:17 - 12-Sep-25
Sell* 44 $30.38 Automatic Execution
 09:53:17 - 12-Sep-25
Sell* 1 $30.45 Automatic Execution
 09:52:00 - 12-Sep-25
Sell* 50 $30.48 Automatic Execution
 09:51:56 - 12-Sep-25
Sell* 25 $30.48 Automatic Execution
 09:51:56 - 12-Sep-25
Sell* 25 $30.48 Automatic Execution
 09:51:56 - 12-Sep-25
Sell* 50 $30.48 Automatic Execution
 09:51:56 - 12-Sep-25
Sell* 25 $30.48 Automatic Execution
 09:51:56 - 12-Sep-25
Sell* 25 $30.48 Automatic Execution
 09:51:56 - 12-Sep-25
Sell* 100 $30.51 Automatic Execution
 09:51:40 - 12-Sep-25
Sell* 100 $30.51 Automatic Execution
 09:51:40 - 12-Sep-25
Sell* 70 $30.54 Automatic Execution
 09:50:03 - 12-Sep-25
Buy* 1,634 $30.50 Automatic Execution
 09:50:03 - 12-Sep-25
Buy* 35 $30.50 Automatic Execution
 09:50:03 - 12-Sep-25
Buy* 131 $30.50 Automatic Execution
 09:50:03 - 12-Sep-25
Buy* 200 $30.50 Automatic Execution
 09:50:03 - 12-Sep-25
Unknown* 1 $30.465 Automatic Execution
 09:50:00 - 12-Sep-25
Buy* 6 $30.49 Automatic Execution
 09:49:56 - 12-Sep-25
Buy* 1 $30.45 Automatic Execution
 09:49:20 - 12-Sep-25
Buy* 135 $30.43 Automatic Execution
 09:48:56 - 12-Sep-25
Unknown* 100 $30.43 Automatic Execution
 09:48:22 - 12-Sep-25
Sell* 20 $30.43 Automatic Execution
 09:48:22 - 12-Sep-25
Sell* 50 $30.45 Automatic Execution
 09:48:22 - 12-Sep-25
Sell* 75 $30.45 Automatic Execution
 09:48:22 - 12-Sep-25
Buy* 252 $30.44 Automatic Execution
 09:48:22 - 12-Sep-25
Buy* 58 $30.44 Automatic Execution
 09:48:22 - 12-Sep-25
Buy* 400 $30.44 Automatic Execution
 09:48:22 - 12-Sep-25
Buy* 3 $30.39 Automatic Execution
 09:48:22 - 12-Sep-25
Buy* 1 $30.37 Automatic Execution
 09:48:22 - 12-Sep-25
Unknown* 2 $30.36 Automatic Execution
 09:48:22 - 12-Sep-25
Unknown* 25 $30.36 Automatic Execution
 09:48:22 - 12-Sep-25
Sell* 25 $30.35 Automatic Execution
 09:48:22 - 12-Sep-25
Sell* 75 $30.34 Automatic Execution
 09:48:22 - 12-Sep-25
Buy* 100 $30.36 Automatic Execution
 09:48:22 - 12-Sep-25
Buy* 25 $30.35 Automatic Execution
 09:48:22 - 12-Sep-25
Buy* 75 $30.34 Automatic Execution
 09:48:22 - 12-Sep-25
Buy* 75 $30.35 Automatic Execution
 09:48:22 - 12-Sep-25
Buy* 1 $30.325 Automatic Execution
 09:48:16 - 12-Sep-25
Buy* 9 $30.31 Automatic Execution
 09:48:13 - 12-Sep-25
Buy* 50 $30.27 Automatic Execution
 09:48:13 - 12-Sep-25
Sell* 6 $30.23 Automatic Execution
 09:48:00 - 12-Sep-25
Sell* 3 $30.23 Automatic Execution
 09:48:00 - 12-Sep-25
Buy* 30 $30.04 Automatic Execution
 09:33:08 - 12-Sep-25
Unknown* 25 $30.005 Automatic Execution
 09:30:58 - 12-Sep-25
Unknown* 25 $30.005 Automatic Execution
 09:30:50 - 12-Sep-25
Unknown* 25 $30.005 Automatic Execution
 09:30:50 - 12-Sep-25
Unknown* 25 $30.005 Automatic Execution
 09:30:50 - 12-Sep-25
Buy* 25 $30.00 Automatic Execution
 09:30:13 - 12-Sep-25
Buy* 100 $29.97 Automatic Execution
 09:30:05 - 12-Sep-25
Sell* 1 $29.80 Automatic Execution
 09:30:05 - 12-Sep-25
Buy* 100 $29.91 Automatic Execution
 09:30:05 - 12-Sep-25
Sell* 100 $29.91 Automatic Execution
 09:30:05 - 12-Sep-25
Sell* 2 $29.91 Automatic Execution
 09:30:05 - 12-Sep-25
Sell* 4 $29.91 Automatic Execution
 09:30:05 - 12-Sep-25
Sell* 3 $29.92 Automatic Execution
 09:30:05 - 12-Sep-25
Sell* 100 $29.98 Automatic Execution
 09:30:05 - 12-Sep-25
Sell* 100 $29.88 Automatic Execution
 09:30:05 - 12-Sep-25
Sell* 4 $29.93 Automatic Execution
 09:30:05 - 12-Sep-25
Sell* 4 $29.93 Automatic Execution
 09:30:05 - 12-Sep-25
Buy* 100 $29.98 Automatic Execution
 09:30:05 - 12-Sep-25
Sell* 100 $29.98 Automatic Execution
 09:30:05 - 12-Sep-25
Sell* 100 $29.98 Automatic Execution
 09:30:05 - 12-Sep-25
Sell* 6 $29.91 Automatic Execution
 09:30:04 - 12-Sep-25
Buy* 5 $30.03 Automatic Execution
 09:30:04 - 12-Sep-25
Buy* 100 $29.96 Automatic Execution
 09:30:04 - 12-Sep-25
Buy* 100 $29.96 Automatic Execution
 09:30:04 - 12-Sep-25
Buy* 12 $29.92 Automatic Execution
 09:30:04 - 12-Sep-25
Buy* 88 $29.92 Automatic Execution
 09:30:04 - 12-Sep-25
Sell* 100 $29.85 Automatic Execution
 09:30:04 - 12-Sep-25
Sell* 71 $29.92 Automatic Execution
 09:30:04 - 12-Sep-25
Sell* 29 $29.92 Automatic Execution
 09:30:04 - 12-Sep-25
Buy* 100 $30.04 Automatic Execution
 09:30:00 - 12-Sep-25
Sell* 7 $29.96 Ordinary
 09:28:28 - 12-Sep-25
Sell* 10 $29.96 Ordinary
 09:28:28 - 12-Sep-25
Sell* 3 $29.96 Ordinary
 09:28:28 - 12-Sep-25
Sell* 20 $29.96 Ordinary
 09:28:28 - 12-Sep-25
Sell* 20 $29.96 Ordinary
 09:28:28 - 12-Sep-25
Sell* 10 $29.96 Ordinary
 09:28:28 - 12-Sep-25
Sell* 10 $29.96 Ordinary
 09:28:28 - 12-Sep-25
Sell* 20 $29.96 Ordinary
 09:28:28 - 12-Sep-25
Unknown* 28 $30.09 Ordinary
 09:28:28 - 12-Sep-25
Sell* 50 $30.25 Ordinary
 07:33:39 - 12-Sep-25
Buy* 1 $30.64 Ordinary
 07:00:00 - 12-Sep-25
Buy* 11 $30.81 Ordinary
 04:51:28 - 12-Sep-25
Buy* 34 $30.77 Ordinary
 04:51:28 - 12-Sep-25
Buy* 100 $30.76 Ordinary
 04:51:28 - 12-Sep-25
Sell* 82 $30.09 Ordinary
 04:00:28 - 12-Sep-25
Sell* 250 $30.11 Ordinary
 04:00:28 - 12-Sep-25
Sell* 100 $30.21 Ordinary
 04:00:14 - 12-Sep-25
Sell* 250 $30.22 Ordinary
 04:00:14 - 12-Sep-25
Sell* 157 $30.27 Ordinary
 04:00:14 - 12-Sep-25
Sell* 93 $30.27 Ordinary
 04:00:02 - 12-Sep-25
FTSE 100 Latest
Value9,283.29
Change-14.29