Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Acmr 2x D (ACMM.US) Share Price

Price $10.42 on 28-09-2026 at 23:40:00
Change $-0.89 -7.73%
Buy $14.24
Sell $8.07
Last Trade: Sell 100.00 at $10.42
Day's Volume: 123
Last Close: $11.1099
Open: $10.42
ISIN: US21874K7578
Day's Range $10.42 - $10.42
52wk Range: $8.1702 - $37.91
Market Capitalisation: $N/A
VWAP: $10.47426
Shares in Issue: N/A

Corgi Acmr 2x D (ACMM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $10.42 Automatic Execution
10:47:52 - 28-Sep-26
Sell* 2 $11.78 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 1 $11.78 Automatic Execution
09:30:00 - 28-Sep-26
See more Corgi Acmr 2x D trades

Corgi Acmr 2x D (ACMM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.42 10.42 10.42 11.1099 123
25th Sep 2026 (Fri) 11.60 11.60 11.50 11.517 1,531
24th Sep 2026 (Thu) 10.82 11.12 10.81 11.12 1,150
23rd Sep 2026 (Wed) 12.45 12.95 12.41 12.4934 1,584
22nd Sep 2026 (Tue) 11.03 11.03 11.03 11.162 270
21st Sep 2026 (Mon) 9.90 10.24 9.90 10.2661 340
18th Sep 2026 (Fri) 9.08 9.08 9.08 9.2199 330
17th Sep 2026 (Thu) 8.65 8.65 8.65 9.02 1,091
16th Sep 2026 (Wed) 8.60 8.60 8.1702 8.1702 54
15th Sep 2026 (Tue) 8.60 8.60 8.60 7.9538 1,066
14th Sep 2026 (Mon) 10.09 10.09 8.7816 8.7816 0
11th Sep 2026 (Fri) 10.09 10.2144 10.09 10.2144 3
10th Sep 2026 (Thu) 10.09 10.50 10.09 10.382 495
9th Sep 2026 (Wed) 11.90 11.90 10.95 10.7153 308
8th Sep 2026 (Tue) 11.05 11.6008 11.05 11.6008 5
7th Sep 2026 (Mon) 11.05 11.05 11.05 11.05 484
4th Sep 2026 (Fri) 11.05 11.05 11.05 11.05 484
3rd Sep 2026 (Thu) 9.80 9.80 9.619 9.619 13
2nd Sep 2026 (Wed) 9.80 9.80 9.7073 9.7073 1
1st Sep 2026 (Tue) 9.80 9.89 9.80 9.7638 407
31st Aug 2026 (Mon) 12.53 12.53 10.6078 10.6078 1
See more Corgi Acmr 2x D price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered